[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:ezu":4,"stock-events:ezu":2497,"stock-overview:ezu":2734,"transactions-aggregate-ezu":2751,"user-watchlist":3,"transactions-all-ezu-100":2776},null,{"stockData":5,"volumeData":1452,"stockDetails":2454,"recommendations":2495},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,202,205,208,211,214,217,220,223,226,229,232,235,237,240,243,246,249,252,255,258,261,263,266,269,272,275,278,281,283,286,289,292,294,297,300,303,306,308,310,312,315,317,320,322,325,328,331,333,336,339,342,345,348,351,354,357,359,362,365,368,370,373,376,379,382,385,387,389,392,395,398,401,404,407,410,412,415,418,421,424,427,429,432,435,438,441,444,447,450,452,454,457,459,461,464,466,469,472,475,478,481,484,487,490,493,496,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,814,816,819,822,825,827,829,832,835,838,841,844,846,849,851,854,857,860,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,917,919,922,924,926,929,932,935,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1095,1098,1101,1104,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1148,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1297,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449],[8,9],1717075800000,51.709999084472656,[11,12],1717162200000,52.02000045776367,[14,15],1717421400000,52.150001525878906,[17,18],1717507800000,51.779998779296875,[20,21],1717594200000,52.5,[23,24],1717680600000,52.63999938964844,[26,27],1717767000000,51.91999816894531,[29,30],1718026200000,51.58000183105469,[32,33],1718112600000,49.81999969482422,[35,36],1718199000000,50.63999938964844,[38,39],1718285400000,49.560001373291016,[41,42],1718371800000,48.38999938964844,[44,45],1718631000000,49.029998779296875,[47,48],1718717400000,49.290000915527344,[50,51],1718890200000,49.34000015258789,[53,54],1718976600000,48.93000030517578,[56,57],1719235800000,49.349998474121094,[59,51],1719322200000,[61,62],1719408600000,48.91999816894531,[64,65],1719495000000,48.880001068115234,[67,68],1719581400000,48.83000183105469,[70,71],1719840600000,49.31999969482422,[73,74],1719927000000,49.13999938964844,[76,77],1720013400000,49.939998626708984,[79,80],1720186200000,50.36000061035156,[82,83],1720445400000,50.02000045776367,[85,86],1720531800000,49.470001220703125,[88,89],1720618200000,50.18000030517578,[91,92],1720704600000,50.369998931884766,[94,95],1720791000000,51.060001373291016,[97,98],1721050200000,50.5,[100,101],1721136600000,50.54999923706055,[103,104],1721223000000,49.970001220703125,[106,107],1721309400000,49.689998626708984,[109,110],1721395800000,49.2599983215332,[112,113],1721655000000,50.150001525878906,[115,116],1721741400000,49.7599983215332,[118,45],1721827800000,[120,121],1721914200000,48.77000045776367,[123,124],1722000600000,49.4900016784668,[126,127],1722259800000,48.970001220703125,[129,130],1722346200000,49.08000183105469,[132,133],1722432600000,49.40999984741211,[135,136],1722519000000,48.130001068115234,[138,139],1722605400000,47.75,[141,142],1722864600000,46.959999084472656,[144,145],1722951000000,46.970001220703125,[147,148],1723037400000,47.16999816894531,[150,151],1723123800000,47.83000183105469,[153,154],1723210200000,47.9900016784668,[156,157],1723469400000,47.84000015258789,[159,160],1723555800000,48.529998779296875,[162,163],1723642200000,48.779998779296875,[165,166],1723728600000,49.439998626708984,[168,169],1723815000000,49.810001373291016,[171,172],1724074200000,50.41999816894531,[174,175],1724160600000,50.31999969482422,[177,178],1724247000000,50.88999938964844,[180,181],1724333400000,50.439998626708984,[183,184],1724419800000,51.290000915527344,[186,187],1724679000000,51.119998931884766,[189,190],1724765400000,51.29999923706055,[192,193],1724851800000,51.099998474121094,[195,196],1724938200000,51.189998626708984,[198,199],1725024600000,51.369998931884766,[201,172],1725370200000,[203,204],1725456600000,50.27000045776367,[206,207],1725543000000,50.25,[209,210],1725629400000,49.369998931884766,[212,213],1725888600000,49.77000045776367,[215,216],1725975000000,49.45000076293945,[218,219],1726061400000,49.91999816894531,[221,222],1726147800000,50.20000076293945,[224,225],1726234200000,50.52000045776367,[227,228],1726493400000,50.81999969482422,[230,231],1726579800000,50.75,[233,234],1726666200000,50.599998474121094,[236,9],1726752600000,[238,239],1726839000000,50.97999954223633,[241,242],1727098200000,51.029998779296875,[244,245],1727184600000,51.65999984741211,[247,248],1727271000000,51.33000183105469,[250,251],1727357400000,52.709999084472656,[253,254],1727443800000,52.790000915527344,[256,257],1727703000000,52.22999954223633,[259,260],1727789400000,51.459999084472656,[262,190],1727875800000,[264,265],1727962200000,50.7599983215332,[267,268],1728048600000,51.130001068115234,[270,271],1728307800000,50.79999923706055,[273,274],1728394200000,50.86000061035156,[276,277],1728480600000,50.9900016784668,[279,280],1728567000000,50.83000183105469,[282,187],1728653400000,[284,285],1728912600000,51.400001525878906,[287,288],1728999000000,50.310001373291016,[290,291],1729085400000,50.2400016784668,[293,80],1729171800000,[295,296],1729258200000,50.880001068115234,[298,299],1729517400000,50.279998779296875,[301,302],1729603800000,50.04999923706055,[304,305],1729690200000,49.70000076293945,[307,83],1729776600000,[309,169],1729863000000,[311,299],1730122200000,[313,314],1730208600000,49.97999954223633,[316,39],1730295000000,[318,319],1730381400000,49.29999923706055,[321,216],1730467800000,[323,324],1730730600000,49.43000030517578,[326,327],1730817000000,49.90999984741211,[329,330],1730903400000,48.4900016784668,[332,71],1730989800000,[334,335],1731076200000,48.540000915527344,[337,338],1731335400000,48.5099983215332,[340,341],1731421800000,47.470001220703125,[343,344],1731508200000,47.18000030517578,[346,347],1731594600000,47.54999923706055,[349,350],1731681000000,47.43000030517578,[352,353],1731940200000,47.630001068115234,[355,356],1732026600000,47.36000061035156,[358,344],1732113000000,[360,361],1732199400000,47,[363,364],1732285800000,47.040000915527344,[366,367],1732545000000,47.380001068115234,[369,364],1732631400000,[371,372],1732717800000,47.29999923706055,[374,375],1732890600000,47.86000061035156,[377,378],1733149800000,47.90999984741211,[380,381],1733236200000,48.150001525878906,[383,384],1733322600000,48.41999816894531,[386,45],1733409000000,[388,110],1733495400000,[390,391],1733754600000,49.119998931884766,[393,394],1733841000000,48.84000015258789,[396,397],1733927400000,48.97999954223633,[399,400],1734013800000,48.709999084472656,[402,403],1734100200000,48.869998931884766,[405,406],1734359400000,48.70000076293945,[408,409],1734445800000,48.16999816894531,[411,142],1734532200000,[413,414],1734618600000,46.9900016784668,[416,417],1734705000000,47.130001068115234,[419,420],1734964200000,47.25,[422,423],1735050600000,47.56999969482422,[425,426],1735223400000,47.7400016784668,[428,347],1735309800000,[430,431],1735569000000,47.13999938964844,[433,434],1735655400000,47.20000076293945,[436,437],1735828200000,46.83000183105469,[439,440],1735914600000,46.90999984741211,[442,443],1736173800000,48.0099983215332,[445,446],1736260200000,48.02000045776367,[448,449],1736346600000,47.81999969482422,[451,341],1736519400000,[453,420],1736778600000,[455,456],1736865000000,47.70000076293945,[458,381],1736951400000,[460,406],1737037800000,[462,463],1737124200000,49.04999923706055,[465,302],1737469800000,[467,468],1737556200000,50.029998779296875,[470,471],1737642600000,50.4900016784668,[473,474],1737729000000,50.66999816894531,[476,477],1737988200000,50.65999984741211,[479,480],1738074600000,50.400001525878906,[482,483],1738161000000,50.529998779296875,[485,486],1738247400000,50.970001220703125,[488,489],1738333800000,50.56999969482422,[491,492],1738593000000,49.720001220703125,[494,495],1738679400000,50.45000076293945,[497,228],1738765800000,[499,500],1738852200000,51.2599983215332,[502,503],1738938600000,50.689998626708984,[505,95],1739197800000,[507,508],1739284200000,51.650001525878906,[510,511],1739370600000,52.25,[513,514],1739457000000,52.81999969482422,[516,517],1739543400000,53.130001068115234,[519,520],1739889000000,53.41999816894531,[522,523],1739975400000,52.56999969482422,[525,526],1740061800000,52.939998626708984,[528,529],1740148200000,52.599998474121094,[531,532],1740407400000,52.59000015258789,[534,535],1740493800000,53.220001220703125,[537,538],1740580200000,53.290000915527344,[540,541],1740666600000,52.33000183105469,[543,544],1740753000000,52.38999938964844,[546,547],1741012200000,53.52000045776367,[549,550],1741098600000,53.630001068115234,[552,553],1741185000000,55.45000076293945,[555,556],1741271400000,55.02000045776367,[558,559],1741357800000,55.68000030517578,[561,562],1741613400000,54.25,[564,565],1741699800000,54.349998474121094,[567,568],1741786200000,54.43000030517578,[570,571],1741872600000,53.84000015258789,[573,574],1741959000000,55.13999938964844,[576,577],1742218200000,55.720001220703125,[579,580],1742304600000,56.04999923706055,[582,583],1742391000000,56.040000915527344,[585,586],1742477400000,55.150001525878906,[588,589],1742563800000,54.75,[591,592],1742823000000,54.66999816894531,[594,595],1742909400000,55.11000061035156,[597,598],1742995800000,54.099998474121094,[600,601],1743082200000,54.20000076293945,[603,604],1743168600000,53.900001525878906,[606,607],1743427800000,53.25,[609,610],1743514200000,53.54999923706055,[612,613],1743600600000,53.77000045776367,[615,616],1743687000000,52.83000183105469,[618,619],1743773400000,49.54999923706055,[621,622],1744032600000,48.08000183105469,[624,353],1744119000000,[626,627],1744205400000,51.86000061035156,[629,630],1744291800000,50.959999084472656,[632,633],1744378200000,52.15999984741211,[635,636],1744637400000,52.529998779296875,[638,639],1744723800000,53.08000183105469,[641,642],1744810200000,53,[644,645],1744896600000,53.349998474121094,[647,648],1745242200000,52.900001525878906,[650,651],1745328600000,54.150001525878906,[653,654],1745415000000,54.529998779296875,[656,657],1745501400000,55.290000915527344,[659,660],1745587800000,55.63999938964844,[662,663],1745847000000,55.81999969482422,[665,666],1745933400000,55.900001525878906,[668,577],1746019800000,[670,671],1746106200000,55.75,[673,674],1746192600000,56.790000915527344,[676,677],1746451800000,56.97999954223633,[679,680],1746538200000,56.880001068115234,[682,683],1746624600000,56.689998626708984,[685,686],1746711000000,56.66999816894531,[688,689],1746797400000,57.13999938964844,[691,692],1747056600000,57.209999084472656,[694,695],1747143000000,57.61000061035156,[697,698],1747229400000,57.47999954223633,[700,701],1747315800000,57.91999816894531,[703,704],1747402200000,58.06999969482422,[706,707],1747661400000,58.77000045776367,[709,710],1747747800000,59.22999954223633,[712,713],1747834200000,58.900001525878906,[715,716],1747920600000,58.88999938964844,[718,719],1748007000000,58.41999816894531,[721,722],1748352600000,59.36000061035156,[724,707],1748439000000,[726,727],1748525400000,59.060001373291016,[729,730],1748611800000,58.9900016784668,[732,733],1748871000000,59.59000015258789,[735,736],1748957400000,59.150001525878906,[738,739],1749043800000,59.47999954223633,[741,742],1749130200000,59.58000183105469,[744,745],1749216600000,59.720001220703125,[747,748],1749475800000,59.689998626708984,[750,751],1749562200000,59.70000076293945,[753,754],1749648600000,59.619998931884766,[756,757],1749735000000,60.0099983215332,[759,760],1749821400000,59,[762,763],1750080600000,58.279998779296875,[765,766],1750167000000,57.31999969482422,[768,769],1750253400000,57.279998779296875,[771,772],1750426200000,57.130001068115234,[774,775],1750685400000,57.66999816894531,[777,778],1750771800000,58.560001373291016,[780,781],1750858200000,58.20000076293945,[783,784],1750944600000,58.540000915527344,[786,787],1751031000000,59.279998779296875,[789,790],1751290200000,59.45000076293945,[792,793],1751376600000,59.31999969482422,[795,796],1751463000000,59.68000030517578,[798,799],1751549400000,59.61000061035156,[801,802],1751895000000,59.27000045776367,[804,805],1751981400000,59.900001525878906,[807,808],1752067800000,60.63999938964844,[810,811],1752154200000,60.25,[813,796],1752240600000,[815,799],1752499800000,[817,818],1752586200000,58.91999816894531,[820,821],1752672600000,59.099998474121094,[823,824],1752759000000,59.2599983215332,[826,821],1752845400000,[828,793],1753104600000,[830,831],1753191000000,59.52000045776367,[833,834],1753277400000,60.84000015258789,[836,837],1753363800000,60.09000015258789,[839,840],1753450200000,60.290000915527344,[842,843],1753709400000,59.11000061035156,[845,793],1753795800000,[847,848],1753882200000,58.810001373291016,[850,704],1753968600000,[852,853],1754055000000,57.5,[855,856],1754314200000,58.220001220703125,[858,859],1754400600000,58.29999923706055,[861,848],1754487000000,[863,864],1754573400000,59.529998779296875,[866,867],1754659800000,59.77000045776367,[869,870],1754919000000,59.349998474121094,[872,873],1755005400000,59.939998626708984,[875,876],1755091800000,60.439998626708984,[878,879],1755178200000,60.72999954223633,[881,882],1755264600000,61.040000915527344,[884,885],1755523800000,60.720001220703125,[887,834],1755610200000,[889,890],1755696600000,61,[892,893],1755783000000,60.560001373291016,[895,896],1755869400000,61.5,[898,899],1756128600000,60.45000076293945,[901,902],1756215000000,60.209999084472656,[904,905],1756301400000,59.959999084472656,[907,908],1756387800000,60.18000030517578,[910,911],1756474200000,59.810001373291016,[913,914],1756819800000,59.040000915527344,[916,736],1756906200000,[918,739],1756992600000,[920,921],1757079000000,59.650001525878906,[923,902],1757338200000,[925,902],1757424600000,[927,928],1757511000000,59.95000076293945,[930,931],1757597400000,60.630001068115234,[933,934],1757683800000,60.59000015258789,[936,937],1757943000000,61.16999816894531,[939,940],1758029400000,61.0099983215332,[942,943],1758115800000,60.689998626708984,[945,946],1758202200000,61.18000030517578,[948,949],1758288600000,61.04999923706055,[951,946],1758547800000,[953,954],1758634200000,61.33000183105469,[956,957],1758720600000,61.02000045776367,[959,960],1758807000000,60.540000915527344,[962,963],1758893400000,61.279998779296875,[965,966],1759152600000,61.52000045776367,[968,969],1759239000000,61.939998626708984,[971,972],1759325400000,62.630001068115234,[974,975],1759411800000,63,[977,978],1759498200000,63.11000061035156,[980,981],1759757400000,62.7400016784668,[983,984],1759843800000,62.119998931884766,[986,987],1759930200000,62.52000045776367,[989,990],1760016600000,61.91999816894531,[992,957],1760103000000,[994,995],1760362200000,61.47999954223633,[997,998],1760448600000,61.83000183105469,[1000,1001],1760535000000,61.9900016784668,[1003,1004],1760621400000,62.58000183105469,[1006,1007],1760707800000,62.560001373291016,[1009,1010],1760967000000,62.880001068115234,[1012,1013],1761053400000,62.41999816894531,[1015,1016],1761139800000,62.22999954223633,[1018,1019],1761226200000,62.68000030517578,[1021,1022],1761312600000,62.650001525878906,[1024,1025],1761571800000,63.130001068115234,[1027,1028],1761658200000,63.040000915527344,[1030,1031],1761744600000,62.83000183105469,[1033,1013],1761831000000,[1035,1036],1761917400000,62.16999816894531,[1038,1039],1762180200000,62.150001525878906,[1041,1042],1762266600000,61.41999816894531,[1044,1045],1762353000000,61.93000030517578,[1047,1048],1762439400000,61.54999923706055,[1050,1051],1762525800000,61.77000045776367,[1053,1054],1762785000000,62.540000915527344,[1056,1057],1762871400000,63.09000015258789,[1059,1060],1762957800000,63.7599983215332,[1062,1063],1763044200000,63.34000015258789,[1065,1066],1763130600000,62.790000915527344,[1068,1069],1763389800000,61.84000015258789,[1071,1072],1763476200000,61.06999969482422,[1074,1075],1763562600000,60.95000076293945,[1077,1078],1763649000000,60.08000183105469,[1080,1081],1763735400000,60.779998779296875,[1083,1084],1763994600000,60.70000076293945,[1086,1087],1764081000000,61.7599983215332,[1089,1013],1764167400000,[1091,1092],1764340200000,62.65999984741211,[1094,1004],1764599400000,[1096,1097],1764685800000,62.95000076293945,[1099,1100],1764772200000,63.380001068115234,[1102,1103],1764858600000,63.349998474121094,[1105,1063],1764945000000,[1107,1100],1765204200000,[1109,1110],1765290600000,63.209999084472656,[1112,1113],1765377000000,63.83000183105469,[1115,1116],1765463400000,64.41999816894531,[1118,1119],1765549800000,63.97999954223633,[1121,1122],1765809000000,64.33000183105469,[1124,1125],1765895400000,63.59000015258789,[1127,1128],1765981800000,63.0099983215332,[1130,1131],1766068200000,63.45000076293945,[1133,1134],1766154600000,63.790000915527344,[1136,1137],1766413800000,63.970001220703125,[1139,1140],1766500200000,64.0999984741211,[1142,1143],1766586600000,64.19999694824219,[1145,1122],1766759400000,[1147,1140],1767018600000,[1149,1116],1767105000000,[1151,1140],1767191400000,[1153,1154],1767364200000,65.01000213623047,[1156,1157],1767623400000,65.55000305175781,[1159,1160],1767709800000,65.63999938964844,[1162,1163],1767796200000,65.47000122070312,[1165,1166],1767882600000,65.45999908447266,[1168,1169],1767969000000,65.93000030517578,[1171,1172],1768228200000,66.33999633789062,[1174,1175],1768314600000,66.06999969482422,[1177,1178],1768401000000,66.08000183105469,[1180,1181],1768487400000,65.91999816894531,[1183,1184],1768573800000,66.05999755859375,[1186,1187],1768919400000,64.93000030517578,[1189,1190],1769005800000,65.66000366210938,[1192,1193],1769092200000,66.04000091552734,[1195,1196],1769178600000,66.47000122070312,[1198,1199],1769437800000,66.94999694824219,[1201,1202],1769524200000,68,[1204,1205],1769610600000,67.16999816894531,[1207,1208],1769697000000,67.20999908447266,[1210,1211],1769783400000,66.66000366210938,[1213,1214],1770042600000,67.2699966430664,[1216,1217],1770129000000,67.06999969482422,[1219,1220],1770215400000,66.87999725341797,[1222,1223],1770301800000,66.16000366210938,[1225,1226],1770388200000,67.3499984741211,[1228,1229],1770647400000,68.38999938964844,[1231,1232],1770733800000,68.19999694824219,[1234,1235],1770820200000,68.26000213623047,[1237,1238],1770906600000,67.62999725341797,[1240,1241],1770993000000,67.37000274658203,[1243,1244],1771338600000,67.87999725341797,[1246,1247],1771425000000,68.12000274658203,[1249,1250],1771511400000,67.80999755859375,[1252,1253],1771597800000,68.68000030517578,[1255,1256],1771857000000,68.43000030517578,[1258,1259],1771943400000,68.54000091552734,[1261,1262],1772029800000,69.2300033569336,[1264,1265],1772116200000,69.05999755859375,[1267,1268],1772202600000,68.58000183105469,[1270,1271],1772461800000,66.80999755859375,[1273,1274],1772548200000,64.52999877929688,[1276,1277],1772634600000,65.33000183105469,[1279,1280],1772721000000,63.959999084472656,[1282,1283],1772807400000,63.310001373291016,[1285,1286],1773063000000,63.869998931884766,[1288,1289],1773149400000,64.04000091552734,[1291,1289],1773235800000,[1293,1294],1773322200000,62.9900016784668,[1296,1036],1773408600000,[1298,1110],1773667800000,[1300,1301],1773754200000,63.529998779296875,[1303,1304],1773840600000,62.38999938964844,[1306,1307],1773927000000,62.40999984741211,[1309,1310],1774013400000,60.189998626708984,[1312,1313],1774272600000,61.900001525878906,[1315,1316],1774359000000,61.529998779296875,[1318,1319],1774445400000,62.279998779296875,[1321,1322],1774531800000,60.9900016784668,[1324,811],1774618200000,[1326,1327],1774877400000,60.349998474121094,[1329,1330],1774963800000,62.63999938964844,[1332,1333],1775050200000,63.52000045776367,[1335,978],1775136600000,[1337,1338],1775482200000,63.56999969482422,[1340,1341],1775568600000,63.4900016784668,[1343,1344],1775655000000,66.26000213623047,[1346,1347],1775741400000,66.3499984741211,[1349,1350],1775827800000,66.5999984741211,[1352,1353],1776087000000,67.08000183105469,[1355,1356],1776173400000,67.69999694824219,[1358,1359],1776259800000,67.41999816894531,[1361,1362],1776346200000,67.04000091552734,[1364,1365],1776432600000,68.22000122070312,[1367,1368],1776691800000,67.94999694824219,[1370,1196],1776778200000,[1372,1373],1776864600000,66.55999755859375,[1375,1376],1776951000000,65.95999908447266,[1378,1379],1777037400000,66.51000213623047,[1381,1382],1777296600000,66.1500015258789,[1384,1385],1777383000000,65.80999755859375,[1387,1388],1777469400000,65.16000366210938,[1390,1391],1777555800000,66.62000274658203,[1393,1394],1777642200000,66.69000244140625,[1396,1397],1777901400000,65.12000274658203,[1399,1400],1777987800000,66.58999633789062,[1402,1403],1778074200000,68.72000122070312,[1405,1406],1778160600000,67.19999694824219,[1408,1409],1778247000000,67.86000061035156,[1411,1412],1778506200000,67.61000061035156,[1414,1415],1778592600000,66.77999877929688,[1417,1418],1778679000000,67.26000213623047,[1420,1421],1778765400000,67.29000091552734,[1423,1424],1778851800000,65.94000244140625,[1426,1427],1779111000000,66.7699966430664,[1429,1430],1779197400000,66.20999908447266,[1432,1433],1779283800000,67.83000183105469,[1435,1436],1779370200000,68.2699966430664,[1438,1439],1779456600000,68.01000213623047,[1441,1442],1779802200000,69.16000366210938,[1444,1445],1779888600000,68.98999786376953,[1447,1448],1779975000000,68.80000305175781,[1450,1451],1780061400000,68.77999877929688,["Reactive",1453],[1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452],[8,1455],1176000,[11,1457],1269300,[14,1459],2436600,[17,1461],3407600,[20,1463],1522600,[23,1465],2920600,[26,1467],969900,[29,1469],1165800,[32,1471],5663900,[35,1473],2888600,[38,1475],1766700,[41,1477],7168400,[44,1479],2200800,[47,1481],2555600,[50,1483],1896000,[53,1485],2538300,[56,1487],2519000,[59,1489],1393200,[61,1491],1667900,[64,1493],4609500,[67,1495],2927900,[70,1497],3476800,[73,1499],1263100,[76,1501],1469800,[79,1503],2696500,[82,1505],1468600,[85,1507],3705000,[88,1509],2798700,[91,1511],1384900,[94,1513],3569600,[97,1515],2487600,[100,1517],1591300,[103,1519],1306000,[106,1521],915000,[109,1523],1240700,[112,1525],1341700,[115,1527],606500,[118,1529],1105600,[120,1531],3772700,[123,1533],1664100,[126,1535],905500,[129,1537],2040100,[132,1539],1790400,[135,1541],2237300,[138,1543],1567800,[141,1545],2166600,[144,1547],1520600,[147,1549],1591600,[150,1551],1115700,[153,1553],724200,[156,1555],1069100,[159,1557],1408700,[162,1559],752100,[165,1561],657700,[168,1563],442500,[171,1565],1576300,[174,1567],757000,[177,1569],1106100,[180,1571],2302500,[183,1573],1074000,[186,1575],1839900,[189,1577],709700,[192,1579],1019800,[195,1581],663500,[198,1583],1113000,[201,1585],1405800,[203,1587],988400,[206,1589],2497900,[209,1591],3519400,[212,1593],3192600,[215,1595],989300,[218,1597],1437200,[221,1599],524400,[224,1601],1251600,[227,1603],545500,[230,1605],1038000,[233,1607],671500,[236,1609],1433000,[238,1611],928600,[241,1613],602800,[244,1615],950300,[247,1617],1244400,[250,1619],1614100,[253,1621],1574500,[256,1623],1620700,[259,1625],1127900,[262,1627],1029300,[264,1629],862600,[267,1631],1445500,[270,1633],2002300,[273,1635],517200,[276,1637],2727300,[279,1639],644800,[282,1641],1583300,[284,1643],861600,[287,1645],3110200,[290,1647],2225700,[293,1649],811000,[295,1651],679000,[298,1653],952200,[301,1655],913300,[304,1657],2339600,[307,1659],2052900,[309,1661],756900,[311,1663],1625000,[313,1665],2830700,[316,1667],2463000,[318,1669],2051500,[321,1671],1906800,[323,1673],2231900,[326,1675],727200,[329,1677],1498600,[332,1679],2340300,[334,1681],1891000,[337,1683],1999500,[340,1685],3209700,[343,1687],2548000,[346,1689],6874300,[349,1691],1437800,[352,1693],2449800,[355,1695],1809200,[358,1697],1879700,[360,1699],985300,[363,1701],2184300,[366,1703],1665900,[369,1705],1504400,[371,1707],1726700,[374,1709],1569700,[377,1711],1646400,[380,1713],1520800,[383,1715],2605200,[386,1717],2073900,[388,1719],2156000,[390,1721],1777000,[393,1723],1283200,[396,1725],1593800,[399,1727],599700,[402,1729],1164400,[405,1731],668300,[408,1733],1727600,[411,1735],1449700,[413,1737],1128500,[416,1739],1616200,[419,1741],832900,[422,1743],555000,[425,1745],563700,[428,1747],763700,[430,1749],1249200,[433,1751],2551200,[436,1753],1269500,[439,1755],766600,[442,1757],2396000,[445,1759],978500,[448,1761],1094900,[451,1763],1410300,[453,1765],867700,[455,1767],1150300,[458,1769],907500,[460,1771],893200,[462,1773],1014800,[465,1775],1215900,[467,1777],1094400,[470,1779],1249000,[473,1781],4028900,[476,1783],1367400,[479,1785],935800,[482,1787],992800,[485,1789],1214000,[488,1791],1555900,[491,1793],2227300,[494,1795],886700,[497,1797],728300,[499,1799],1003100,[502,1801],2325600,[505,1803],2211500,[507,1805],2333500,[510,1807],4307400,[513,1809],3172900,[516,1811],2346300,[519,1813],1059100,[522,1815],1690300,[525,1817],859600,[528,1819],1933800,[531,1821],5302500,[534,1823],2488400,[537,1825],1753600,[540,1827],2938200,[543,1829],2328000,[546,1831],4363600,[549,1833],3498300,[552,1835],5612000,[555,1837],3687400,[558,1839],1834400,[561,1841],2485200,[564,1843],2364100,[567,1845],2065000,[570,1847],2465700,[573,1849],1468900,[576,1851],2696800,[579,1853],1547900,[582,1855],2636300,[585,1857],1959600,[588,1859],1457200,[591,1861],2856500,[594,1863],1993300,[597,1865],1479100,[600,1867],1629000,[603,1869],1350600,[606,1871],2348200,[609,1873],1690700,[612,1875],790800,[615,1877],3181400,[618,1879],4366000,[621,1881],5023400,[624,1883],5402200,[626,1885],4757700,[629,1887],3614100,[632,1889],3896200,[635,1891],4848800,[638,1893],2734900,[641,1833],[644,1896],1998400,[647,1898],2476500,[650,1900],2749500,[653,1902],3442600,[656,1904],1351300,[659,1906],1725800,[662,1908],36625400,[665,1910],1310500,[668,1912],3108300,[670,1914],1396500,[673,1916],2814500,[676,1918],1439000,[679,1920],1875000,[682,1922],1340500,[685,1924],1005600,[688,1926],804100,[691,1928],1277000,[694,1930],1312600,[697,1932],3344700,[700,1934],1154100,[703,1936],983600,[706,1938],1029900,[709,1940],2996300,[712,1942],1859300,[715,1944],1318000,[718,1946],2751300,[721,1948],2716800,[724,1950],3925500,[726,1952],3575800,[729,1954],2617300,[732,1956],4460400,[735,1958],2473900,[738,1960],2874900,[741,1962],2418700,[744,1964],1014700,[747,1966],2061800,[750,1968],1626100,[753,1970],1502600,[756,1972],1704500,[759,1974],1894400,[762,1976],2799800,[765,1978],2949900,[768,1980],2355600,[771,1982],3562400,[774,1984],1607400,[777,1986],2252400,[780,1988],1187200,[783,1990],3394200,[786,1992],1400900,[789,1994],2327700,[792,1996],1269100,[795,1998],3924600,[798,2000],1065300,[801,2002],2064400,[804,2004],3194000,[807,2006],1144700,[810,2008],2647500,[813,2010],2181500,[815,2012],1957900,[817,2014],3150200,[820,2016],3443000,[823,2018],4453300,[826,2020],2030500,[828,2022],2201500,[830,2024],2248900,[833,2026],4263700,[836,2028],1956100,[839,2030],2198000,[842,2032],1398000,[845,2034],2380000,[847,2036],2249900,[850,2038],3682400,[852,2040],2597800,[855,2042],2529400,[858,2044],3424000,[861,2046],1188300,[863,2048],3393000,[866,2050],2028800,[869,2052],764800,[872,2054],1006800,[875,2056],1451300,[878,2058],1322600,[881,2060],1481500,[884,2062],886100,[887,2064],1995800,[889,2066],813700,[892,2068],1278700,[895,2070],1077200,[898,2072],1085900,[901,2074],1753500,[904,2076],931900,[907,2078],1516200,[910,2080],1250700,[913,2082],1500000,[916,2084],1173800,[918,2086],1373800,[920,2088],1379100,[923,2090],1242400,[925,2092],921400,[927,2094],1051700,[930,2096],3021100,[933,2098],1150800,[936,2100],1032400,[939,2102],1705200,[942,2104],1480800,[945,2106],1404100,[948,2108],1751800,[951,2110],1892200,[953,2112],1658400,[956,2114],1129500,[959,2116],2155500,[962,2118],6061900,[965,2120],4922700,[968,2122],2128000,[971,2124],4026400,[974,2126],2685800,[977,2128],835400,[980,2130],1431900,[983,2132],1877200,[986,2134],1455500,[989,2136],1324600,[992,2138],2756900,[994,2140],963200,[997,2142],1584400,[1000,2144],1429200,[1003,2146],1357400,[1006,2148],2250800,[1009,2150],925300,[1012,2152],1585800,[1015,2154],1380100,[1018,2156],1680200,[1021,2158],833400,[1024,2160],650400,[1027,2162],1390700,[1030,2164],1245800,[1033,2166],2117000,[1035,2168],1725700,[1038,2170],808700,[1041,2172],858900,[1044,2174],1281400,[1047,2176],1606800,[1050,2178],1358800,[1053,2180],785200,[1056,2182],961500,[1059,2184],2800900,[1062,2186],2820900,[1065,2188],1317600,[1068,2190],946700,[1071,2192],1986700,[1074,2194],1990500,[1077,2196],2075100,[1080,2198],2288300,[1083,2200],1405400,[1086,2202],1299500,[1089,2204],1034100,[1091,2206],648500,[1094,2208],1207000,[1096,2210],1791100,[1099,2212],1319900,[1102,2214],1032500,[1105,2216],1152600,[1107,2218],1039800,[1109,2220],1712300,[1112,2222],1837700,[1115,2224],1472600,[1118,2226],1881000,[1121,2228],1230700,[1124,2230],1984900,[1127,2232],1949400,[1130,2234],1725100,[1133,2236],1772600,[1136,2238],2356300,[1139,2240],1510400,[1142,2242],595400,[1145,2244],561100,[1147,2246],1051400,[1149,2248],1399800,[1151,2250],1308600,[1153,2252],4330800,[1156,2254],1439700,[1159,2256],1761300,[1162,2258],1324500,[1165,2260],1281900,[1168,2262],1322800,[1171,2264],884300,[1174,2266],1616100,[1177,2268],2464700,[1180,2270],1304700,[1183,2272],1552800,[1186,2274],2472800,[1189,2276],2793600,[1192,2278],1516900,[1195,2280],1507700,[1198,2282],908300,[1201,2284],1641000,[1204,2286],2011000,[1207,2288],2083900,[1210,2290],3621400,[1213,2292],1788100,[1216,2294],2116700,[1219,2296],3123300,[1222,2298],1360000,[1225,2300],1796400,[1228,2302],1177300,[1231,2304],2106300,[1234,2306],1808000,[1237,2308],1770200,[1240,2310],1915900,[1243,2312],1783300,[1246,2314],909500,[1249,2316],1018900,[1252,2318],1870300,[1255,2320],1154300,[1258,2322],1329100,[1261,2324],956200,[1264,2326],1483200,[1267,2328],1945200,[1270,2330],2174000,[1273,2332],5691400,[1276,2334],2076400,[1279,2336],2520100,[1282,2338],3505500,[1285,2340],4676300,[1288,2342],2627000,[1291,2344],1966600,[1293,2346],2333700,[1296,2348],2552700,[1298,2350],1466500,[1300,2352],1915500,[1303,2354],1544500,[1306,2356],2782700,[1309,2358],6318300,[1312,2360],4866400,[1315,2362],2542800,[1318,2364],3201100,[1321,2366],2819500,[1324,2368],1967700,[1326,2370],1687500,[1329,2372],4507700,[1332,2374],3346300,[1335,2376],2502300,[1337,2378],1673000,[1340,2380],2715500,[1343,2382],2839600,[1346,2384],1139400,[1349,2386],978300,[1352,2388],1213200,[1355,2390],1035600,[1358,2392],1567600,[1361,2394],883900,[1364,2396],1993500,[1367,2398],1078100,[1370,2400],1632100,[1372,2402],1829100,[1375,2404],2422600,[1378,2406],950500,[1381,2408],874700,[1384,2410],1290100,[1387,2412],981600,[1390,2414],1423400,[1393,2416],1818200,[1396,2274],[1399,2419],1366400,[1402,2421],2045300,[1405,2423],1977200,[1408,2425],828300,[1411,2427],1258000,[1414,2429],1340200,[1417,2431],2453800,[1420,2433],894700,[1423,2435],2927600,[1426,2437],1060400,[1429,2439],991500,[1432,2441],1380200,[1435,2443],1478700,[1438,2445],939400,[1441,2447],1731800,[1444,2449],949900,[1447,2451],1092600,[1450,2453],1632700,["Reactive",2455],{"currency":2456,"symbol":2457,"exchangeName":2458,"fullExchangeName":2459,"instrumentType":2460,"firstTradeDate":2461,"regularMarketTime":2462,"hasPrePostMarketData":2463,"gmtoffset":2464,"timezone":2465,"exchangeTimezoneName":2466,"regularMarketPrice":2467,"fiftyTwoWeekHigh":2468,"fiftyTwoWeekLow":2469,"regularMarketDayHigh":2470,"regularMarketDayLow":2471,"regularMarketVolume":2472,"longName":2473,"shortName":2473,"chartPreviousClose":2474,"priceHint":2475,"currentTradingPeriod":2476,"dataGranularity":2483,"range":2484,"validRanges":2485},"USD","EZU","BTS","Cboe US","ETF",965050200,1780084800,true,-14400,"EDT","America\u002FNew_York",68.78,69.44,56.7,69.35,68.77,1570054,"iShares MSCI Eurozone ETF",51.31,2,{"pre":2477,"regular":2480,"post":2481},{"timezone":2465,"start":2478,"end":2479,"gmtoffset":2464},1780041600,1780061400,{"timezone":2465,"start":2479,"end":2462,"gmtoffset":2464},{"timezone":2465,"start":2462,"end":2482,"gmtoffset":2464},1780099200,"1d","2y",[2483,2486,2487,2488,2489,2490,2484,2491,2492,2493,2494],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2496],[],{"ticker":2457,"companyName":2473,"sector":2498,"earnings":3,"dividends":2499,"splits":2725,"politicianTrades":2733},"Financial Services",{"next":3,"history":2500},[2501,2508,2512,2517,2521,2526,2532,2538,2544,2550,2556,2562,2568,2574,2580,2586,2592,2598,2604,2610,2616,2622,2628,2634,2640,2646,2651,2656,2661,2665,2670,2675,2681,2684,2687,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722],{"amount":2502,"ticker":2457,"type":2503,"paymentDate":2504,"yield":3,"recordDate":2505,"updatedAt":2506,"date":2505,"companyName":2473,"declarationDate":2507,"sector":2498},0.61007,"dividend","2025-12-19","2025-12-16","2026-05-30T07:01:34.680Z","2024-07-05",{"amount":2509,"ticker":2457,"recordDate":2510,"type":2503,"paymentDate":2511,"yield":3,"date":2510,"companyName":2473,"updatedAt":2506,"declarationDate":2507,"sector":2498},1.21821,"2025-06-16","2025-06-20",{"amount":2513,"ticker":2457,"type":2503,"paymentDate":2514,"yield":3,"recordDate":2515,"updatedAt":2506,"date":2515,"companyName":2473,"declarationDate":2516,"sector":2498},0.32627,"2024-12-20","2024-12-17","2023-12-07",{"companyName":2473,"date":2518,"updatedAt":2506,"declarationDate":2516,"sector":2498,"amount":2519,"ticker":2457,"recordDate":2518,"paymentDate":2520,"yield":3,"type":2503},"2024-06-11",1.04288,"2024-06-17",{"recordDate":2522,"paymentDate":2523,"yield":3,"type":2503,"amount":2524,"ticker":2457,"declarationDate":3,"sector":2498,"companyName":2473,"date":2525,"updatedAt":2506},"2023-12-21","2023-12-27",0.35127,"2023-12-20",{"type":2503,"paymentDate":2527,"yield":3,"recordDate":2528,"amount":2529,"ticker":2457,"declarationDate":2530,"sector":2498,"updatedAt":2506,"date":2531,"companyName":2473},"2023-06-13","2023-06-08",0.86189,"2023-06-06","2023-06-07",{"recordDate":2533,"type":2503,"paymentDate":2534,"yield":3,"amount":2535,"ticker":2457,"declarationDate":2536,"sector":2498,"date":2537,"companyName":2473,"updatedAt":2506},"2022-12-14","2022-12-19",0.1749,"2022-12-12","2022-12-13",{"declarationDate":2539,"sector":2498,"updatedAt":2506,"date":2540,"companyName":2473,"type":2503,"paymentDate":2541,"yield":3,"recordDate":2542,"amount":2543,"ticker":2457},"2022-06-08","2022-06-09","2022-06-15","2022-06-10",0.92782,{"type":2503,"paymentDate":2545,"yield":3,"recordDate":2546,"amount":2547,"ticker":2457,"declarationDate":2548,"sector":2498,"updatedAt":2506,"date":2549,"companyName":2473},"2022-01-05","2021-12-31",0.12105,"2021-12-29","2021-12-30",{"amount":2551,"ticker":2457,"recordDate":2552,"paymentDate":2553,"yield":3,"type":2503,"companyName":2473,"date":2554,"updatedAt":2506,"declarationDate":2555,"sector":2498},0.59964,"2021-12-14","2021-12-17","2021-12-13","2021-12-10",{"date":2557,"companyName":2473,"updatedAt":2506,"declarationDate":2558,"sector":2498,"amount":2559,"ticker":2457,"recordDate":2560,"type":2503,"paymentDate":2561,"yield":3},"2021-06-10","2021-06-09",0.48358,"2021-06-11","2021-06-16",{"declarationDate":2563,"sector":2498,"companyName":2473,"date":2564,"updatedAt":2506,"recordDate":2565,"paymentDate":2566,"yield":3,"type":2503,"amount":2567,"ticker":2457},"2020-12-11","2020-12-14","2020-12-15","2020-12-18",0.62301,{"date":2569,"companyName":2473,"updatedAt":2506,"declarationDate":2570,"sector":2498,"amount":2571,"ticker":2457,"recordDate":2572,"type":2503,"paymentDate":2573,"yield":3},"2020-06-15","2020-06-12",0.31796,"2020-06-16","2020-06-19",{"amount":2575,"ticker":2457,"recordDate":2576,"type":2503,"paymentDate":2577,"yield":3,"date":2578,"companyName":2473,"updatedAt":2506,"declarationDate":2579,"sector":2498},0.16967,"2019-12-17","2019-12-20","2019-12-16","2019-12-13",{"declarationDate":2581,"sector":2498,"date":2582,"companyName":2473,"updatedAt":2506,"recordDate":2583,"type":2503,"paymentDate":2584,"yield":3,"amount":2585,"ticker":2457},"2019-06-14","2019-06-17","2019-06-18","2019-06-21",1.021,{"date":2587,"companyName":2473,"updatedAt":2506,"declarationDate":2588,"sector":2498,"amount":2589,"ticker":2457,"recordDate":2590,"type":2503,"paymentDate":2591,"yield":3},"2018-12-18","2018-12-17",0.19246,"2018-12-19","2018-12-24",{"declarationDate":2593,"sector":2498,"date":2594,"companyName":2473,"updatedAt":2506,"recordDate":2595,"type":2503,"paymentDate":2596,"yield":3,"amount":2597,"ticker":2457},"2018-06-18","2018-06-19","2018-06-20","2018-06-25",1.02568,{"declarationDate":2599,"sector":2498,"updatedAt":2506,"companyName":2473,"date":2600,"paymentDate":2601,"yield":3,"type":2503,"recordDate":2602,"amount":2603,"ticker":2457},"2017-12-18","2017-12-19","2017-12-26","2017-12-20",0.19149,{"updatedAt":2506,"companyName":2473,"date":2605,"declarationDate":2606,"sector":2498,"amount":2607,"ticker":2457,"paymentDate":2608,"yield":3,"type":2503,"recordDate":2609},"2017-06-20","2017-06-19",0.63797,"2017-06-26","2017-06-22",{"amount":2611,"ticker":2457,"recordDate":2612,"type":2503,"paymentDate":2613,"yield":3,"date":2614,"companyName":2473,"updatedAt":2506,"declarationDate":2615,"sector":2498},0.223,"2016-12-23","2016-12-28","2016-12-21","2016-12-20",{"date":2617,"companyName":2473,"updatedAt":2506,"declarationDate":2618,"sector":2498,"amount":2619,"ticker":2457,"recordDate":2620,"type":2503,"paymentDate":2621,"yield":3},"2016-06-22","2016-06-21",0.841,"2016-06-24","2016-06-28",{"declarationDate":2623,"sector":2498,"updatedAt":2506,"date":2624,"companyName":2473,"type":2503,"paymentDate":2625,"yield":3,"recordDate":2626,"amount":2627,"ticker":2457},"2015-12-18","2015-12-21","2015-12-28","2015-12-23",0.077,{"updatedAt":2506,"date":2629,"companyName":2473,"declarationDate":2630,"sector":2498,"amount":2631,"ticker":2457,"type":2503,"paymentDate":2632,"yield":3,"recordDate":2633},"2015-06-25","2015-06-24",0.688,"2015-07-01","2015-06-29",{"declarationDate":2635,"sector":2498,"companyName":2473,"date":2636,"updatedAt":2506,"recordDate":2637,"paymentDate":2638,"yield":3,"type":2503,"amount":2639,"ticker":2457},"2014-12-16","2014-12-17","2014-12-19","2014-12-24",0.262,{"declarationDate":2641,"sector":2498,"date":2642,"companyName":2473,"updatedAt":2506,"recordDate":2643,"type":2503,"paymentDate":2644,"yield":3,"amount":2645,"ticker":2457},"2014-06-24","2014-06-25","2014-06-27","2014-07-02",0.817,{"amount":2647,"ticker":2457,"recordDate":2648,"paymentDate":2649,"yield":3,"type":2503,"companyName":2473,"date":2650,"updatedAt":2506,"declarationDate":3,"sector":2498},0.126,"2013-12-20","2013-12-30","2013-12-18",{"updatedAt":2506,"companyName":2473,"date":2652,"declarationDate":3,"sector":2498,"amount":2653,"ticker":2457,"paymentDate":2654,"yield":3,"type":2503,"recordDate":2655},"2013-06-27",0.796,"2013-07-05","2013-07-01",{"declarationDate":3,"sector":2498,"companyName":2473,"date":2657,"updatedAt":2506,"recordDate":2658,"paymentDate":2659,"yield":3,"type":2503,"amount":2660,"ticker":2457},"2012-12-27","2012-12-31","2013-01-03",0.014,{"amount":2662,"ticker":2457,"recordDate":2663,"paymentDate":2657,"yield":3,"type":2503,"companyName":2473,"date":2664,"updatedAt":2506,"declarationDate":3,"sector":2498},0.108,"2012-12-20","2012-12-18",{"declarationDate":3,"sector":2498,"date":2666,"companyName":2473,"updatedAt":2506,"recordDate":2667,"type":2503,"paymentDate":2668,"yield":3,"amount":2669,"ticker":2457},"2012-06-21","2012-06-25","2012-06-28",0.79,{"recordDate":2671,"type":2503,"paymentDate":2672,"yield":3,"amount":2673,"ticker":2457,"declarationDate":3,"sector":2498,"date":2674,"companyName":2473,"updatedAt":2506},"2011-12-22","2011-12-29",0.308,"2011-12-20",{"recordDate":2676,"paymentDate":2677,"yield":3,"type":2503,"amount":2678,"ticker":2457,"declarationDate":2679,"sector":2498,"companyName":2473,"date":2680,"updatedAt":2506},"2011-06-24","2011-06-28",0.858,"2011-06-21","2011-06-22",{"declarationDate":3,"sector":2498,"updatedAt":2506,"companyName":2473,"date":2682,"paymentDate":3,"yield":3,"type":2503,"recordDate":3,"amount":2683,"ticker":2457},"2010-12-21",0.284,{"recordDate":3,"paymentDate":3,"yield":3,"type":2503,"amount":2685,"ticker":2457,"declarationDate":3,"sector":2498,"companyName":2473,"date":2686,"updatedAt":2506},0.637,"2010-06-23",{"date":2688,"companyName":2473,"updatedAt":2506,"declarationDate":3,"sector":2498,"amount":2689,"ticker":2457,"recordDate":2690,"type":2503,"paymentDate":2691,"yield":3},"2009-12-22",0.297,"2009-12-24","2009-12-31",{"amount":2693,"ticker":2457,"type":2503,"paymentDate":3,"yield":3,"recordDate":3,"updatedAt":2506,"date":2694,"companyName":2473,"declarationDate":3,"sector":2498},0.747,"2009-06-23",{"declarationDate":3,"sector":2498,"updatedAt":2506,"date":2696,"companyName":2473,"type":2503,"paymentDate":3,"yield":3,"recordDate":3,"amount":2697,"ticker":2457},"2008-12-23",0.538,{"amount":2699,"ticker":2457,"recordDate":3,"type":2503,"paymentDate":3,"yield":3,"date":2700,"companyName":2473,"updatedAt":2506,"declarationDate":3,"sector":2498},1.8165,"2008-06-25",{"date":2702,"companyName":2473,"updatedAt":2506,"declarationDate":3,"sector":2498,"amount":2703,"ticker":2457,"recordDate":3,"type":2503,"paymentDate":3,"yield":3},"2007-12-20",1.4805,{"paymentDate":3,"yield":3,"type":2503,"recordDate":3,"amount":2705,"ticker":2457,"declarationDate":3,"sector":2498,"updatedAt":2506,"companyName":2473,"date":2706},0.926,"2006-12-20",{"updatedAt":2506,"companyName":2473,"date":2708,"declarationDate":3,"sector":2498,"amount":2709,"ticker":2457,"paymentDate":3,"yield":3,"type":2503,"recordDate":3},"2005-12-23",0.6605,{"amount":2711,"ticker":2457,"recordDate":3,"paymentDate":3,"yield":3,"type":2503,"companyName":2473,"date":2712,"updatedAt":2506,"declarationDate":3,"sector":2498},0.6495,"2004-12-23",{"companyName":2473,"date":2714,"updatedAt":2506,"declarationDate":3,"sector":2498,"amount":2715,"ticker":2457,"recordDate":3,"paymentDate":3,"yield":3,"type":2503},"2003-12-16",0.0565,{"declarationDate":3,"sector":2498,"updatedAt":2506,"date":2717,"companyName":2473,"type":2503,"paymentDate":3,"yield":3,"recordDate":3,"amount":2718,"ticker":2457},"2002-12-23",0.225,{"declarationDate":3,"sector":2498,"updatedAt":2506,"date":2720,"companyName":2473,"type":2503,"paymentDate":3,"yield":3,"recordDate":2720,"amount":2721,"ticker":2457},"2001-08-24",0.3345,{"declarationDate":3,"sector":2498,"companyName":2473,"date":2723,"updatedAt":2506,"recordDate":2723,"paymentDate":3,"yield":3,"type":2503,"amount":2724,"ticker":2457},"2000-12-20",0.0035,{"history":2726},[2727],{"denominator":2728,"ticker":2457,"ratio":2729,"sector":2498,"companyName":2473,"updatedAt":2730,"numerator":2475,"type":2731,"date":2732},1,"2:1","2026-05-24T08:01:22.235Z","split","2008-07-23",[],{"symbol":2457,"name":2473,"sector":2498,"industry":2735,"beta":2736,"marketCap":2737,"description":2738,"website":2739,"ipoDate":2740,"country":2741,"exchange":2742,"currency":2456,"image":2743,"isEtf":2463,"isActivelyTrading":2463,"price":2467,"change":2744,"changesPercentage":2745,"previousClose":2746,"open":2747,"dayHigh":2470,"dayLow":2471,"volume":2472,"pe":2748,"eps":2749,"dividendYield":2750},"Asset Management - Global",0.99,9367605725,"The iShares MSCI Eurozone ETF seeks to track the investment results of an index composed of large- and mid-capitalization equities from developed market countries that use the Euro as their official currency.","http:\u002F\u002Fwww.ishares.com","2000-07-31","US","CBOE","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FEZU.png",-0.02,-0.02906977,68.8,69.09,18.28,3.762031,2.6581564408258216,{"compliantItems":2752,"nonCompliantItems":2753,"politicians":2754,"summary":2772},[],[],[2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2773,"compliant":2773,"nonCompliant":2773,"complianceRate":2774,"limited":2773,"hasMore":2775},0,100,false,{"compliantItems":2777,"nonCompliantItems":2778,"politicians":2779,"summary":2780},[],[],[2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771],{"total":2773,"compliant":2773,"nonCompliant":2773,"complianceRate":2774,"limited":2773,"hasMore":2775}]