[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:esloy":4,"stock-events:esloy":2392,"stock-overview:esloy":2799,"transactions-aggregate-esloy":2819,"user-watchlist":3,"transactions-all-esloy-100":2854},null,{"stockData":5,"volumeData":1478,"stockDetails":2347,"recommendations":2390},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,110,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,162,165,168,171,174,177,180,183,185,188,191,194,197,200,203,206,209,211,214,217,220,223,226,229,232,235,238,240,243,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,382,385,388,391,393,396,399,401,404,407,410,413,415,418,420,423,426,429,432,435,438,441,444,447,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,787,790,793,796,798,801,804,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1154,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475],[8,9],1716471000000,112.5999984741211,[11,12],1716557400000,112.66999816894531,[14,15],1716903000000,112.22000122070312,[17,18],1716989400000,110.02999877929688,[20,21],1717075800000,110.69000244140625,[23,24],1717162200000,111.91999816894531,[26,27],1717421400000,111.75,[29,30],1717507800000,112.02999877929688,[32,33],1717594200000,113.44000244140625,[35,36],1717680600000,112.93000030517578,[38,9],1717767000000,[40,41],1718026200000,112.0199966430664,[43,44],1718112600000,110.79000091552734,[46,47],1718199000000,112.62000274658203,[49,50],1718285400000,110.72000122070312,[52,53],1718371800000,107.44999694824219,[55,56],1718631000000,110.91000366210938,[58,59],1718717400000,111.2300033569336,[61,62],1718890200000,111.68000030517578,[64,65],1718976600000,111.70999908447266,[67,68],1719235800000,111.87000274658203,[70,71],1719322200000,111.26000213623047,[73,74],1719408600000,110.19999694824219,[76,77],1719495000000,108.77999877929688,[79,80],1719581400000,108.37999725341797,[82,83],1719840600000,108.44000244140625,[85,86],1719927000000,107.61000061035156,[88,89],1720013400000,109.04000091552734,[91,92],1720186200000,109.69999694824219,[94,95],1720445400000,108.27999877929688,[97,98],1720531800000,106.4000015258789,[100,101],1720618200000,106.41000366210938,[103,104],1720704600000,108.56999969482422,[106,107],1720791000000,110.61000061035156,[109,104],1721050200000,[111,104],1721136600000,[113,114],1721223000000,103.62000274658203,[116,117],1721309400000,105.36000061035156,[119,120],1721395800000,105.04000091552734,[122,123],1721655000000,107.7699966430664,[125,126],1721741400000,106.6500015258789,[128,129],1721827800000,105.70999908447266,[131,132],1721914200000,107.6500015258789,[134,135],1722000600000,111.5,[137,138],1722259800000,112.87999725341797,[140,141],1722346200000,114.5,[143,144],1722432600000,114.3499984741211,[146,147],1722519000000,113.48999786376953,[149,150],1722605400000,114.16000366210938,[152,153],1722864600000,113.66999816894531,[155,156],1722951000000,113.06999969482422,[158,159],1723037400000,112.88999938964844,[161,150],1723123800000,[163,164],1723210200000,113.88999938964844,[166,167],1723469400000,113.2699966430664,[169,170],1723555800000,115,[172,173],1723642200000,116.04000091552734,[175,176],1723728600000,116.87000274658203,[178,179],1723815000000,117.16999816894531,[181,182],1724074200000,117.0999984741211,[184,182],1724160600000,[186,187],1724247000000,119.12999725341797,[189,190],1724333400000,118.31999969482422,[192,193],1724419800000,120.11000061035156,[195,196],1724679000000,119.62999725341797,[198,199],1724765400000,119.66000366210938,[201,202],1724851800000,119.26000213623047,[204,205],1724938200000,118.7699966430664,[207,208],1725024600000,118.4800033569336,[210,190],1725370200000,[212,213],1725456600000,118.33999633789062,[215,216],1725543000000,115.66999816894531,[218,219],1725629400000,115.61000061035156,[221,222],1725888600000,116.76000213623047,[224,225],1725975000000,116.20999908447266,[227,228],1726061400000,116.26000213623047,[230,231],1726147800000,115.87999725341797,[233,234],1726234200000,115.51000213623047,[236,237],1726493400000,116.0199966430664,[239,164],1726579800000,[241,242],1726666200000,114.12000274658203,[244,237],1726752600000,[246,247],1726839000000,113.37999725341797,[249,250],1727098200000,113.37000274658203,[252,253],1727184600000,115.05000305175781,[255,256],1727271000000,114.6500015258789,[258,259],1727357400000,116.97000122070312,[261,262],1727443800000,119,[264,265],1727703000000,118.58000183105469,[267,268],1727789400000,117.02999877929688,[270,271],1727875800000,116.83000183105469,[273,274],1727962200000,114.52999877929688,[276,277],1728048600000,116.02999877929688,[279,280],1728307800000,116.29000091552734,[282,283],1728394200000,117.36000061035156,[285,286],1728480600000,117.08999633789062,[288,289],1728567000000,115.62000274658203,[291,292],1728653400000,117.06999969482422,[294,295],1728912600000,117.7300033569336,[297,298],1728999000000,117.30000305175781,[300,301],1729085400000,117.19999694824219,[303,304],1729171800000,115.25,[306,307],1729258200000,116.93000030517578,[309,310],1729517400000,117.9000015258789,[312,313],1729603800000,119.95999908447266,[315,316],1729690200000,118.83999633789062,[318,319],1729776600000,118.62000274658203,[321,322],1729863000000,118.08999633789062,[324,325],1730122200000,118.02999877929688,[327,328],1730208600000,116.45999908447266,[330,331],1730295000000,116.12000274658203,[333,334],1730381400000,116.88999938964844,[336,337],1730467800000,117.27999877929688,[339,340],1730730600000,121.13999938964844,[342,343],1730817000000,122.27999877929688,[345,346],1730903400000,121.30000305175781,[348,349],1730989800000,123.2699966430664,[351,352],1731076200000,122.11000061035156,[354,355],1731335400000,122.56999969482422,[357,358],1731421800000,120.2699966430664,[360,361],1731508200000,119.58000183105469,[363,364],1731594600000,120.26000213623047,[366,367],1731681000000,120.7699966430664,[369,370],1731940200000,121.2300033569336,[372,373],1732026600000,124.05000305175781,[375,376],1732113000000,123.44000244140625,[378,379],1732199400000,121.95999908447266,[381,355],1732285800000,[383,384],1732545000000,122.48999786376953,[386,387],1732631400000,120.88999938964844,[389,390],1732717800000,121.58000183105469,[392,390],1732890600000,[394,395],1733149800000,121.3499984741211,[397,398],1733236200000,119.77999877929688,[400,193],1733322600000,[402,403],1733409000000,121.29000091552734,[405,406],1733495400000,121.62999725341797,[408,409],1733754600000,120.97000122070312,[411,412],1733841000000,119.2300033569336,[414,403],1733927400000,[416,417],1734013800000,120.54000091552734,[419,403],1734100200000,[421,422],1734359400000,122.8499984741211,[424,425],1734445800000,122.22000122070312,[427,428],1734532200000,120.31999969482422,[430,431],1734618600000,120.29000091552734,[433,434],1734705000000,120.1500015258789,[436,437],1734964200000,121.0199966430664,[439,440],1735050600000,121.58999633789062,[442,443],1735223400000,121.38999938964844,[445,446],1735309800000,122.13999938964844,[448,449],1735569000000,121.30999755859375,[451,452],1735655400000,120.66999816894531,[454,455],1735828200000,119.9000015258789,[457,319],1735914600000,[459,460],1736173800000,120.44999694824219,[462,463],1736260200000,121.11000061035156,[465,466],1736346600000,120.58000183105469,[468,469],1736519400000,120.33000183105469,[471,472],1736778600000,119.58999633789062,[474,475],1736865000000,119.97000122070312,[477,478],1736951400000,121.80999755859375,[480,481],1737037800000,123.37000274658203,[483,484],1737124200000,126.0999984741211,[486,487],1737469800000,130.67999267578125,[489,490],1737556200000,131.5800018310547,[492,493],1737642600000,132.7100067138672,[495,496],1737729000000,133.99000549316406,[498,499],1737988200000,135.30999755859375,[501,502],1738074600000,135.39999389648438,[504,505],1738161000000,136.6699981689453,[507,508],1738247400000,137.9499969482422,[510,511],1738333800000,137.11000061035156,[513,514],1738593000000,135.8699951171875,[516,517],1738679400000,139.6999969482422,[519,520],1738765800000,141.49000549316406,[522,523],1738852200000,140.72000122070312,[525,526],1738938600000,138.8699951171875,[528,529],1739197800000,140.27999877929688,[531,532],1739284200000,143.5399932861328,[534,535],1739370600000,145.97000122070312,[537,538],1739457000000,153.42999267578125,[540,541],1739543400000,154.27000427246094,[543,544],1739889000000,153.74000549316406,[546,547],1739975400000,153.11000061035156,[549,550],1740061800000,153.85000610351562,[552,553],1740148200000,151.32000732421875,[555,556],1740407400000,150.0500030517578,[558,559],1740493800000,147.1999969482422,[561,562],1740580200000,147.41000366210938,[564,565],1740666600000,149.00999450683594,[567,568],1740753000000,148.24000549316406,[570,571],1741012200000,149.44000244140625,[573,574],1741098600000,152.5800018310547,[576,577],1741185000000,152.1999969482422,[579,580],1741271400000,146.1199951171875,[582,583],1741357800000,148.27000427246094,[585,586],1741613400000,147.0800018310547,[588,589],1741699800000,145.80999755859375,[591,592],1741786200000,147.0500030517578,[594,595],1741872600000,142.55999755859375,[597,598],1741959000000,142.75,[600,601],1742218200000,144.5,[603,604],1742304600000,144.49000549316406,[606,607],1742391000000,144.61000061035156,[609,610],1742477400000,144.35000610351562,[612,613],1742563800000,143.94000244140625,[615,616],1742823000000,146.0500030517578,[618,619],1742909400000,149.25,[621,622],1742995800000,146.4600067138672,[624,625],1743082200000,145.57000732421875,[627,628],1743168600000,144.24000549316406,[630,631],1743427800000,144.10000610351562,[633,634],1743514200000,144.1300048828125,[636,637],1743600600000,145.5399932861328,[639,640],1743687000000,136.1300048828125,[642,643],1743773400000,131.7100067138672,[645,646],1744032600000,128.22999572753906,[648,649],1744119000000,128.75999450683594,[651,652],1744205400000,140.17999267578125,[654,655],1744291800000,135.66000366210938,[657,658],1744378200000,139.97000122070312,[660,658],1744637400000,[662,663],1744723800000,141.25,[665,666],1744810200000,140.74000549316406,[668,669],1744896600000,140.36000061035156,[671,672],1745242200000,138.7899932861328,[674,675],1745328600000,145.32000732421875,[677,678],1745415000000,143.5,[680,681],1745501400000,144.25,[683,684],1745587800000,144.80999755859375,[686,687],1745847000000,143.22000122070312,[689,690],1745933400000,143.63999938964844,[692,693],1746019800000,145.9600067138672,[695,696],1746106200000,144.14999389648438,[698,699],1746192600000,145.1999969482422,[701,702],1746451800000,145.6199951171875,[704,705],1746538200000,144.94000244140625,[707,708],1746624600000,140.35000610351562,[710,711],1746711000000,140.77000427246094,[713,714],1746797400000,139.38999938964844,[716,717],1747056600000,139.2899932861328,[719,720],1747143000000,141.75,[722,723],1747229400000,139.7899932861328,[725,726],1747315800000,141.94000244140625,[728,729],1747402200000,145.94000244140625,[731,732],1747661400000,146.6699981689453,[734,586],1747747800000,[736,737],1747834200000,146.55999755859375,[739,740],1747920600000,148.10000610351562,[742,743],1748007000000,142.27000427246094,[745,746],1748352600000,143.72000122070312,[748,749],1748439000000,140.61000061035156,[751,752],1748525400000,140.85000610351562,[754,755],1748611800000,139.4600067138672,[757,758],1748871000000,140.97999572753906,[760,761],1748957400000,139.3800048828125,[763,764],1749043800000,139.57000732421875,[766,767],1749130200000,140.1999969482422,[769,720],1749216600000,[771,772],1749475800000,142.1300048828125,[774,775],1749562200000,143.47000122070312,[777,778],1749648600000,143.07000732421875,[780,781],1749735000000,142.74000549316406,[783,784],1749821400000,138.9499969482422,[786,764],1750080600000,[788,789],1750167000000,140.99000549316406,[791,792],1750253400000,138.52000427246094,[794,795],1750426200000,138.35000610351562,[797,658],1750685400000,[799,800],1750771800000,140.69000244140625,[802,803],1750858200000,138.6300048828125,[805,806],1750944600000,135.36000061035156,[808,809],1751031000000,136.85000610351562,[811,812],1751290200000,137.24000549316406,[814,815],1751376600000,138.80999755859375,[817,818],1751463000000,139.61000061035156,[820,821],1751549400000,137.99000549316406,[823,824],1751895000000,138.47000122070312,[826,616],1751981400000,[828,829],1752067800000,148.67999267578125,[831,832],1752154200000,146,[834,835],1752240600000,141.8800048828125,[837,838],1752499800000,142.57000732421875,[840,841],1752586200000,140.5,[843,844],1752672600000,142.41000366210938,[846,847],1752759000000,141.9600067138672,[849,850],1752845400000,141.5,[852,853],1753104600000,142.0800018310547,[855,856],1753191000000,142.42999267578125,[858,859],1753277400000,146.8800048828125,[861,862],1753363800000,145.75,[864,865],1753450200000,147.44000244140625,[867,868],1753709400000,148.89999389648438,[870,871],1753795800000,151.39999389648438,[873,874],1753882200000,148.30999755859375,[876,877],1753968600000,148.91000366210938,[879,880],1754055000000,147.77000427246094,[882,883],1754314200000,148.33999633789062,[885,886],1754400600000,147.14999389648438,[888,889],1754487000000,145.11000061035156,[891,892],1754573400000,147.1300048828125,[894,895],1754659800000,147.6999969482422,[897,898],1754919000000,146.44000244140625,[900,901],1755005400000,148.4600067138672,[903,904],1755091800000,153.8300018310547,[906,907],1755178200000,153.72999572753906,[909,910],1755264600000,156.67999267578125,[912,913],1755523800000,156.72000122070312,[915,916],1755610200000,157.6300048828125,[918,919],1755696600000,160.58999633789062,[921,922],1755783000000,157.5,[924,925],1755869400000,159.57000732421875,[927,928],1756128600000,155.63999938964844,[930,931],1756215000000,155.4600067138672,[933,934],1756301400000,155.22000122070312,[936,904],1756387800000,[938,939],1756474200000,152.5,[941,942],1756819800000,150.55999755859375,[944,945],1756906200000,150.57000732421875,[947,948],1756992600000,152.22000122070312,[950,951],1757079000000,152.4199981689453,[953,954],1757338200000,153.99000549316406,[956,957],1757424600000,153.52999877929688,[959,960],1757511000000,155.00999450683594,[962,963],1757597400000,156.3000030517578,[965,966],1757683800000,155.1999969482422,[968,969],1757943000000,156.64999389648438,[971,972],1758029400000,160.89999389648438,[974,975],1758115800000,160.14999389648438,[977,978],1758202200000,161.77999877929688,[980,981],1758288600000,161.3800048828125,[983,984],1758547800000,162.3300018310547,[986,987],1758634200000,161.7100067138672,[989,990],1758720600000,157.77000427246094,[992,993],1758807000000,155.82000732421875,[995,996],1758893400000,159.22999572753906,[998,999],1759152600000,161.41000366210938,[1001,1002],1759239000000,163,[1004,1005],1759325400000,163.02999877929688,[1007,1008],1759411800000,164.50999450683594,[1010,1011],1759498200000,165.8800048828125,[1013,1014],1759757400000,162.39999389648438,[1016,1017],1759843800000,160.61000061035156,[1019,1020],1759930200000,162.42999267578125,[1022,1023],1760016600000,160.22000122070312,[1025,1026],1760103000000,158.10000610351562,[1028,1029],1760362200000,158.75999450683594,[1031,1032],1760448600000,158.6699981689453,[1034,1035],1760535000000,157.9199981689453,[1037,1038],1760621400000,177.1300048828125,[1040,1041],1760707800000,183.1199951171875,[1043,1044],1760967000000,183.6699981689453,[1046,1047],1761053400000,183.47000122070312,[1049,1050],1761139800000,181.3800048828125,[1052,1053],1761226200000,181.5,[1055,1056],1761312600000,181.9499969482422,[1058,1059],1761571800000,184.32000732421875,[1061,1062],1761658200000,184.7100067138672,[1064,1065],1761744600000,184.5,[1067,1059],1761831000000,[1069,1070],1761917400000,183.57000732421875,[1072,1073],1762180200000,182.49000549316406,[1075,1076],1762266600000,181.02000427246094,[1078,1079],1762353000000,182.1300048828125,[1081,1082],1762439400000,180.61000061035156,[1084,1085],1762525800000,179.94000244140625,[1087,1088],1762785000000,181.19000244140625,[1090,1091],1762871400000,183.1999969482422,[1093,1094],1762957800000,185.63999938964844,[1096,1097],1763044200000,185.27999877929688,[1099,1100],1763130600000,184.97000122070312,[1102,1103],1763389800000,181.9600067138672,[1105,1106],1763476200000,180.5,[1108,1109],1763562600000,178.67999267578125,[1111,1112],1763649000000,177.52999877929688,[1114,1115],1763735400000,177.50999450683594,[1117,1118],1763994600000,175.8800048828125,[1120,1121],1764081000000,179.2100067138672,[1123,1124],1764167400000,181.55999755859375,[1126,1127],1764340200000,179.22000122070312,[1129,1130],1764599400000,178.0500030517578,[1132,1133],1764685800000,178.9499969482422,[1135,1136],1764772200000,180.38999938964844,[1138,1139],1764858600000,177.22999572753906,[1141,1142],1764945000000,176.1699981689453,[1144,1142],1765204200000,[1146,1147],1765290600000,165.9199981689453,[1149,1150],1765377000000,169.86000061035156,[1152,1153],1765463400000,167.4499969482422,[1155,1011],1765549800000,[1157,1158],1765809000000,166.3300018310547,[1160,1161],1765895400000,163.89999389648438,[1163,987],1765981800000,[1165,1166],1766068200000,162.00999450683594,[1168,1169],1766154600000,160.6699981689453,[1171,1172],1766413800000,160.52999877929688,[1174,1175],1766500200000,159.2899932861328,[1177,1178],1766586600000,158.60000610351562,[1180,1181],1766759400000,159.35000610351562,[1183,1184],1767018600000,159.33999633789062,[1186,1187],1767105000000,158.94000244140625,[1189,1190],1767191400000,158.4199981689453,[1192,1193],1767364200000,155.89999389648438,[1195,1196],1767623400000,154.61000061035156,[1198,1199],1767709800000,162.82000732421875,[1201,1202],1767796200000,159,[1204,1205],1767882600000,159.0800018310547,[1207,1208],1767969000000,162.3800048828125,[1210,1211],1768228200000,161.27999877929688,[1213,1214],1768314600000,161.77000427246094,[1216,1217],1768401000000,163.0399932861328,[1219,1220],1768487400000,162.99000549316406,[1222,1223],1768573800000,157.67999267578125,[1225,1226],1768919400000,155.8300018310547,[1228,1229],1769005800000,157.8000030517578,[1231,1232],1769092200000,157.02000427246094,[1234,969],1769178600000,[1236,1237],1769437800000,152.69000244140625,[1239,1240],1769524200000,154.89999389648438,[1242,1243],1769610600000,151.3300018310547,[1245,1246],1769697000000,153.19000244140625,[1248,1249],1769783400000,152.77000427246094,[1251,1252],1770042600000,152.22999572753906,[1254,1243],1770129000000,[1256,1257],1770215400000,153.97000122070312,[1259,1260],1770301800000,152.00999450683594,[1262,1263],1770388200000,152.13999938964844,[1265,1266],1770647400000,151.94000244140625,[1268,1269],1770733800000,149.13999938964844,[1271,1272],1770820200000,167,[1274,1275],1770906600000,155.0500030517578,[1277,1278],1770993000000,153.35000610351562,[1280,1281],1771338600000,143.38999938964844,[1283,1284],1771425000000,138.5,[1286,1287],1771511400000,136.64999389648438,[1289,1290],1771597800000,140.0800018310547,[1292,1293],1771857000000,138.92999267578125,[1295,1296],1771943400000,138.33999633789062,[1298,1299],1772029800000,139.8699951171875,[1301,1302],1772116200000,141.2100067138672,[1304,1305],1772202600000,133,[1307,1308],1772461800000,128.25,[1310,1311],1772548200000,126.51000213623047,[1313,1314],1772634600000,128.02000427246094,[1316,1317],1772721000000,125.44999694824219,[1319,481],1772807400000,[1321,1322],1773063000000,122.75,[1324,1325],1773149400000,122.5,[1327,1328],1773235800000,121.56999969482422,[1330,1331],1773322200000,120.94000244140625,[1333,1334],1773408600000,116.36000061035156,[1336,1337],1773667800000,117.72000122070312,[1339,1340],1773754200000,116.9800033569336,[1342,1343],1773840600000,115.44999694824219,[1345,216],1773927000000,[1347,1348],1774013400000,112,[1350,1351],1774272600000,112.68000030517578,[1353,1354],1774359000000,111.66999816894531,[1356,1357],1774445400000,112.44999694824219,[1359,1360],1774531800000,111.52999877929688,[1362,1363],1774618200000,111.43000030517578,[1365,1366],1774877400000,112.3499984741211,[1368,1369],1774963800000,116.5,[1371,1372],1775050200000,111.81999969482422,[1374,1375],1775136600000,109.86000061035156,[1377,1378],1775482200000,111,[1380,1381],1775568600000,111.30999755859375,[1383,1384],1775655000000,116.94999694824219,[1386,219],1775741400000,[1388,228],1775827800000,[1390,1391],1776087000000,116.43000030517578,[1393,1394],1776173400000,120.76000213623047,[1396,1397],1776259800000,120.51000213623047,[1399,1400],1776346200000,121.52999877929688,[1402,1403],1776432600000,126.02999877929688,[1405,1406],1776691800000,122.12000274658203,[1408,434],1776778200000,[1410,1411],1776864600000,115.27999877929688,[1413,1414],1776951000000,111.19000244140625,[1416,1417],1777037400000,109.1500015258789,[1419,1420],1777296600000,108.76000213623047,[1422,1423],1777383000000,107.12999725341797,[1425,1426],1777469400000,105.4800033569336,[1428,1429],1777555800000,106.58999633789062,[1431,1432],1777642200000,107.5,[1434,1435],1777901400000,101.94999694824219,[1437,1438],1777987800000,102.73999786376953,[1440,1441],1778074200000,106.0999984741211,[1443,1444],1778160600000,106.04000091552734,[1446,1447],1778247000000,103.91999816894531,[1449,1450],1778506200000,98.69999694824219,[1452,1453],1778592600000,97.56999969482422,[1455,1456],1778679000000,100,[1458,1459],1778765400000,100.36000061035156,[1461,1462],1778851800000,100.4800033569336,[1464,1465],1779111000000,101.76000213623047,[1467,1468],1779197400000,101.97000122070312,[1470,1471],1779283800000,102.75,[1473,1474],1779370200000,102.87999725341797,[1476,1477],1779456600000,100.55999755859375,["Reactive",1479],[1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1580,1582,1584,1586,1588,1590,1592,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1616,1618,1620,1622,1624,1626,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1664,1666,1668,1670,1671,1673,1674,1676,1678,1680,1682,1683,1684,1685,1687,1689,1691,1693,1695,1697,1698,1700,1702,1704,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1728,1730,1731,1733,1734,1736,1738,1740,1741,1742,1744,1746,1748,1750,1752,1754,1755,1757,1759,1761,1763,1765,1767,1769,1770,1771,1773,1774,1775,1777,1779,1781,1783,1785,1786,1787,1789,1790,1792,1794,1796,1798,1799,1800,1801,1802,1804,1806,1808,1809,1811,1813,1815,1817,1819,1821,1822,1823,1824,1825,1826,1827,1828,1829,1831,1832,1833,1835,1837,1838,1840,1841,1843,1844,1846,1848,1850,1852,1854,1855,1857,1858,1860,1861,1862,1864,1865,1867,1869,1871,1873,1875,1876,1877,1879,1881,1882,1884,1885,1887,1888,1890,1891,1892,1893,1895,1897,1899,1900,1901,1903,1904,1906,1908,1909,1911,1913,1914,1915,1917,1918,1919,1921,1923,1924,1926,1928,1930,1931,1933,1935,1937,1938,1940,1942,1943,1945,1946,1947,1949,1951,1953,1955,1957,1959,1960,1961,1962,1963,1965,1967,1969,1971,1973,1974,1976,1977,1979,1980,1981,1982,1984,1985,1987,1988,1990,1992,1994,1996,1998,2000,2001,2002,2003,2004,2005,2007,2009,2011,2013,2015,2016,2018,2020,2021,2023,2025,2026,2027,2028,2029,2030,2032,2034,2035,2037,2039,2041,2042,2043,2044,2046,2047,2048,2050,2052,2054,2056,2057,2058,2059,2061,2063,2065,2066,2067,2068,2069,2070,2071,2073,2075,2077,2079,2081,2083,2085,2087,2088,2090,2092,2093,2095,2097,2099,2101,2103,2104,2106,2108,2110,2112,2114,2116,2117,2119,2121,2123,2124,2125,2127,2129,2130,2132,2134,2136,2138,2139,2140,2142,2143,2145,2147,2148,2149,2150,2152,2154,2156,2157,2159,2161,2162,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2186,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2208,2210,2211,2213,2215,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2257,2259,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2287,2289,2291,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346],[8,1481],18400,[11,1483],16400,[14,1485],30300,[17,1487],16000,[20,1489],19400,[23,1491],17200,[26,1493],86200,[29,1495],25100,[32,1497],15300,[35,1499],21700,[38,1501],17400,[40,1503],13000,[43,1505],23500,[46,1507],29900,[49,1509],19500,[52,1511],34600,[55,1513],22100,[58,1515],31200,[61,1517],44800,[64,1519],34400,[67,1521],28000,[70,1523],53500,[73,1525],15600,[76,1527],14800,[79,1529],39800,[82,1531],25000,[85,1533],36400,[88,1535],16800,[91,1537],18900,[94,1539],15000,[97,1541],20200,[100,1543],14300,[103,1487],[106,1546],15200,[109,1548],22600,[111,1550],28200,[113,1552],38900,[116,1554],56500,[119,1556],42100,[122,1558],46100,[125,1560],28400,[128,1562],37000,[131,1564],80700,[134,1566],73300,[137,1568],274900,[140,1570],58400,[143,1572],152800,[146,1574],30000,[149,1576],151200,[152,1578],22500,[155,1521],[158,1581],22200,[161,1583],25800,[163,1585],20400,[166,1587],17600,[169,1589],62700,[172,1591],44100,[175,1515],[178,1594],14400,[181,1596],18000,[184,1598],13700,[186,1600],13100,[189,1602],13300,[192,1604],21600,[195,1606],25400,[198,1608],17700,[201,1610],18500,[204,1612],12100,[207,1614],9300,[210,1612],[212,1617],12500,[215,1619],30600,[218,1621],143200,[221,1623],55200,[224,1625],23600,[227,1531],[230,1628],19600,[233,1630],24000,[236,1632],15400,[239,1634],45200,[241,1636],192200,[244,1638],48700,[246,1640],146600,[249,1642],31100,[252,1644],24500,[255,1646],44600,[258,1648],176500,[261,1650],29600,[264,1652],11500,[267,1654],81500,[270,1656],283500,[273,1658],215600,[276,1660],117900,[279,1662],225000,[282,1606],[285,1665],14000,[288,1667],25900,[291,1669],21200,[294,1487],[297,1672],22800,[300,1672],[303,1675],82400,[306,1677],155900,[309,1679],21900,[312,1681],23000,[315,1667],[318,1625],[321,1608],[324,1686],22400,[327,1688],18200,[330,1690],20700,[333,1692],22900,[336,1694],17000,[339,1696],33300,[342,1686],[345,1699],112400,[348,1701],21500,[351,1703],17300,[354,1690],[357,1706],21300,[360,1708],28300,[363,1710],70400,[366,1712],112100,[369,1714],29100,[372,1716],98000,[375,1718],198900,[378,1720],107300,[381,1722],22700,[383,1724],42000,[386,1726],33500,[389,1541],[392,1729],18100,[394,1688],[397,1732],39600,[400,1679],[402,1735],21800,[405,1737],39100,[408,1739],36300,[411,1604],[414,1499],[416,1743],23300,[419,1745],20800,[421,1747],37800,[424,1749],24100,[427,1751],39000,[430,1753],30900,[433,1495],[436,1756],27100,[439,1758],16300,[442,1760],14200,[445,1762],16700,[448,1764],20500,[451,1766],30500,[454,1768],36100,[457,1548],[459,1768],[462,1772],38200,[465,1574],[468,1583],[471,1776],45600,[474,1778],33700,[477,1780],41600,[480,1782],86000,[483,1784],145400,[486,1638],[489,1560],[492,1788],26800,[495,1610],[498,1791],24400,[501,1793],29000,[504,1795],27700,[507,1797],24600,[510,1583],[513,1505],[516,1507],[519,1780],[522,1803],26300,[525,1805],69500,[528,1807],20900,[531,1646],[534,1810],32800,[537,1812],26200,[540,1814],31300,[543,1816],47900,[546,1818],91600,[549,1820],23800,[552,1481],[555,1507],[558,1820],[561,1596],[564,1807],[567,1753],[570,1722],[573,1803],[576,1830],32500,[579,1690],[582,1499],[585,1834],28900,[588,1836],48400,[591,1768],[594,1839],53600,[597,1578],[600,1842],18300,[603,1513],[606,1845],24300,[609,1847],14100,[612,1849],21400,[615,1851],118500,[618,1853],37300,[621,1606],[624,1856],19300,[627,1610],[630,1859],18800,[633,1859],[636,1487],[639,1863],51300,[642,1515],[645,1866],62300,[648,1868],68900,[651,1870],257000,[654,1872],100700,[657,1874],66900,[660,1505],[662,1722],[665,1878],35100,[668,1880],34900,[671,1797],[674,1883],26500,[677,1703],[680,1886],23400,[683,1665],[686,1889],21100,[689,1856],[692,1587],[695,1507],[698,1894],29200,[701,1896],15700,[704,1898],27300,[707,1554],[710,1681],[713,1902],35300,[716,1836],[719,1905],35600,[722,1907],20300,[725,1679],[728,1910],33100,[731,1912],82900,[734,1562],[736,1849],[739,1916],94800,[742,1743],[745,1788],[748,1920],41000,[751,1922],53100,[754,1778],[757,1925],33900,[760,1927],19800,[763,1929],74800,[766,1751],[769,1932],44400,[771,1934],32700,[774,1936],14600,[777,1610],[780,1939],34100,[783,1941],38500,[786,1686],[788,1944],34200,[791,1630],[794,1791],[797,1948],39200,[799,1950],220400,[802,1952],68100,[805,1954],37100,[808,1956],78500,[811,1958],70900,[814,1596],[817,1581],[820,1896],[823,1583],[826,1964],68300,[828,1966],78600,[831,1968],55400,[834,1970],96200,[837,1972],23900,[840,1778],[843,1975],27400,[846,1745],[849,1978],74700,[852,1491],[855,1948],[858,1803],[861,1983],35000,[864,1612],[867,1986],32900,[870,1722],[873,1989],325000,[876,1991],63800,[879,1993],115100,[882,1995],133500,[885,1997],80200,[888,1999],24200,[891,1499],[894,1495],[897,1548],[900,1849],[903,1910],[906,2006],45900,[909,2008],20600,[912,2010],45500,[915,2012],32400,[918,2014],39500,[921,1495],[924,2017],57000,[927,2019],43000,[930,1793],[933,2022],25200,[936,2024],62900,[938,1507],[941,1706],[944,1585],[947,1927],[950,1485],[953,2031],19000,[956,2033],24700,[959,1762],[962,2036],105500,[965,2038],306000,[968,2040],24900,[971,1495],[974,1507],[977,1999],[980,2045],44000,[983,1849],[986,2012],[989,2049],38400,[992,2051],36500,[995,2053],44900,[998,2055],26700,[1001,1708],[1004,1515],[1007,1927],[1010,2060],262000,[1013,2062],51400,[1016,2064],25600,[1019,1505],[1022,1642],[1025,1745],[1028,2022],[1031,1793],[1034,1507],[1037,2072],59200,[1040,2074],114300,[1043,2076],235900,[1046,2078],149300,[1049,2080],51700,[1052,2082],60000,[1055,2084],47500,[1058,2086],25700,[1061,1803],[1064,2089],42400,[1067,2091],60400,[1069,1650],[1072,2094],19700,[1075,2096],31400,[1078,2098],31500,[1081,2100],34500,[1084,2102],40900,[1087,1628],[1090,2105],16900,[1093,2107],73900,[1096,2109],26900,[1099,2111],102000,[1102,2113],106700,[1105,2115],33600,[1108,1878],[1111,2118],194000,[1114,2120],36800,[1117,2122],39700,[1120,1560],[1123,1803],[1126,2126],33200,[1129,2128],36200,[1132,1610],[1135,2131],23700,[1138,2133],85900,[1141,2135],59500,[1144,2137],43200,[1146,1830],[1149,1934],[1152,2141],59100,[1155,1780],[1157,2144],55000,[1160,2146],41400,[1163,1739],[1165,1878],[1168,1696],[1171,2151],40200,[1174,2153],55800,[1177,2155],77200,[1180,1630],[1183,2158],95200,[1186,2160],28100,[1189,1602],[1192,1816],[1195,2164],42500,[1198,2166],65300,[1201,2168],46200,[1204,2170],45000,[1207,2172],87200,[1210,2174],464500,[1213,2176],78700,[1216,2178],99100,[1219,2180],57300,[1222,2182],77100,[1225,2184],88000,[1228,1572],[1231,1991],[1234,2188],43400,[1236,2190],65200,[1239,2192],41800,[1242,2194],67400,[1245,2196],170500,[1248,2198],69100,[1251,2200],81000,[1254,2202],56800,[1256,2204],113600,[1259,2206],69700,[1262,2190],[1265,2209],64500,[1268,1968],[1271,2212],103200,[1274,2214],231300,[1277,1872],[1280,2217],275500,[1283,2219],232800,[1286,2221],403600,[1289,2223],586700,[1292,2225],98400,[1295,2227],96700,[1298,2229],49400,[1301,2231],84900,[1304,2233],93600,[1307,2235],187600,[1310,2237],203300,[1313,2239],64700,[1316,2241],112600,[1319,2243],72600,[1321,2245],130400,[1324,2247],108600,[1327,2249],65400,[1330,2251],329200,[1333,2253],114800,[1336,2255],96600,[1339,2024],[1342,2258],74500,[1345,2155],[1347,2261],102900,[1350,2263],107200,[1353,2265],91100,[1356,2267],90800,[1359,2269],89300,[1362,2271],83300,[1365,2273],97100,[1368,2275],81900,[1371,2277],171600,[1374,2279],134800,[1377,2281],109200,[1380,2283],118000,[1383,2285],81700,[1386,1952],[1388,2288],41500,[1390,2290],317500,[1393,1564],[1396,2293],92600,[1399,2295],88700,[1402,2297],398000,[1405,2299],88200,[1408,2301],54100,[1410,2303],81800,[1413,2305],184900,[1416,2307],155700,[1419,2309],231600,[1422,2311],150500,[1425,2313],119500,[1428,2315],137100,[1431,2317],36900,[1434,2319],76000,[1437,2321],72500,[1440,2323],51900,[1443,2325],119700,[1446,2327],83700,[1449,2329],137400,[1452,2331],127600,[1455,2333],67800,[1458,2335],182100,[1461,2337],167700,[1464,2339],103900,[1467,2341],105900,[1470,2343],64200,[1473,2345],87300,[1476,2091],["Reactive",2348],{"currency":2349,"symbol":2350,"exchangeName":2351,"fullExchangeName":2352,"instrumentType":2353,"firstTradeDate":2354,"regularMarketTime":2355,"hasPrePostMarketData":2356,"gmtoffset":2357,"timezone":2358,"exchangeTimezoneName":2359,"regularMarketPrice":2360,"fiftyTwoWeekHigh":2361,"fiftyTwoWeekLow":2362,"regularMarketDayHigh":2363,"regularMarketDayLow":2364,"regularMarketVolume":2365,"longName":2366,"shortName":2367,"chartPreviousClose":2368,"priceHint":2369,"currentTradingPeriod":2370,"dataGranularity":2378,"range":2379,"validRanges":2380},"USD","ESLOY","PNK","OTC Markets OTCPK","EQUITY",1201703400,1779480000,false,-14400,"EDT","America\u002FNew_York",100.56,186.81,96.56,101.56,100.23,5080,"EssilorLuxottica Société anonyme","EssilorLuxottica",112.1,2,{"pre":2371,"regular":2374,"post":2376},{"timezone":2358,"start":2372,"end":2373,"gmtoffset":2357},1779782400,1779802200,{"timezone":2358,"start":2373,"end":2375,"gmtoffset":2357},1779825600,{"timezone":2358,"start":2375,"end":2377,"gmtoffset":2357},1779840000,"1d","2y",[2378,2381,2382,2383,2384,2385,2379,2386,2387,2388,2389],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2391],[],{"ticker":2350,"companyName":2393,"sector":2394,"earnings":2395,"dividends":2689,"splits":2781,"politicianTrades":2789},"EssilorLuxottica S.A.","Healthcare",{"next":2396,"history":2404},{"date":2397,"ticker":2350,"fiscalQuarter":2398,"revenueActual":3,"surprisePercentage":3,"companyName":2393,"type":2399,"epsActual":3,"epsEstimate":2400,"revenueEstimate":2401,"time":2402,"sector":2394,"updatedAt":2403},"2026-07-28","Q2 2026","earnings",2.06,17519350000,"unknown","2026-05-25T06:06:10.455Z",[2405,2413,2421,2429,2437,2445,2453,2461,2469,2477,2484,2492,2500,2506,2511,2516,2520,2525,2530,2535,2539,2544,2549,2554,2559,2564,2569,2574,2579,2584,2589,2594,2599,2604,2609,2615,2619,2624,2629,2634,2639,2644,2649,2654,2659,2664,2669,2674,2679,2684],{"epsEstimate":2406,"fiscalQuarter":2407,"companyName":2393,"revenueEstimate":2408,"date":2409,"sector":2394,"time":2402,"type":2399,"updatedAt":2403,"ticker":2350,"epsActual":2410,"revenueActual":2411,"surprisePercentage":2412},1.57,"Q4 2025",16313280000,"2026-02-11",1.73,17193790000,10.19,{"fiscalQuarter":2414,"companyName":2393,"epsEstimate":2415,"revenueEstimate":2416,"sector":2394,"time":2402,"date":2417,"type":2399,"ticker":2350,"updatedAt":2403,"surprisePercentage":2418,"epsActual":2419,"revenueActual":2420},"Q1 2025",2.29,16171611379,"2025-06-30",-22.71,1.77,16512418560,{"ticker":2350,"updatedAt":2403,"surprisePercentage":2422,"epsActual":2423,"revenueActual":2424,"fiscalQuarter":2425,"companyName":2393,"epsEstimate":2426,"revenueEstimate":2427,"sector":2394,"time":2402,"date":2428,"type":2399},-22.76,1.12,13687106820,"Q3 2024",1.45,13535443923,"2024-12-31",{"epsEstimate":2430,"fiscalQuarter":2431,"companyName":2393,"revenueEstimate":2432,"date":2433,"sector":2394,"time":2402,"type":2399,"updatedAt":2403,"ticker":2350,"epsActual":2434,"revenueActual":2435,"surprisePercentage":2436},1.99,"Q1 2024",14501071807,"2024-06-29",1.6,14289939600,-19.6,{"fiscalQuarter":2438,"companyName":2393,"epsEstimate":2439,"revenueEstimate":2440,"sector":2394,"time":2402,"date":2441,"type":2399,"ticker":2350,"updatedAt":2403,"surprisePercentage":2442,"revenueActual":2443,"epsActual":2444},"Q3 2023",1.52,13730612290,"2023-12-31",-25.66,13795371520,1.13,{"revenueEstimate":2446,"epsEstimate":2447,"fiscalQuarter":2448,"companyName":2393,"type":2399,"date":2449,"sector":2394,"time":2402,"updatedAt":2403,"ticker":2350,"epsActual":2450,"revenueActual":2451,"surprisePercentage":2452},14300460296,1.93,"Q1 2023","2023-06-30",1.65,14019262991,-14.51,{"surprisePercentage":2454,"epsActual":2455,"revenueActual":2456,"ticker":2350,"updatedAt":2403,"sector":2394,"time":2402,"date":2457,"type":2399,"fiscalQuarter":2458,"companyName":2393,"epsEstimate":2459,"revenueEstimate":2460},-11.28,1.18,13464604166,"2022-12-31","Q3 2022",1.33,13452030984,{"updatedAt":2403,"ticker":2350,"epsActual":2462,"revenueActual":2463,"surprisePercentage":2464,"epsEstimate":2465,"fiscalQuarter":2466,"companyName":2393,"revenueEstimate":2467,"date":2468,"sector":2394,"time":2402,"type":2399},1.38,12545959882,-13.21,1.59,"Q1 2022",12243586741,"2022-06-30",{"sector":2394,"time":2402,"date":2470,"type":2399,"fiscalQuarter":2471,"companyName":2393,"epsEstimate":2472,"revenueEstimate":2473,"surprisePercentage":2474,"epsActual":2475,"revenueActual":2476,"ticker":2350,"updatedAt":2403},"2021-12-31","Q3 2021",1.39,12355111555,-44.68,0.769,12529769551,{"revenueEstimate":2478,"fiscalQuarter":2479,"companyName":2393,"epsEstimate":2426,"type":2399,"sector":2394,"time":2402,"date":2480,"ticker":2350,"updatedAt":2403,"surprisePercentage":2481,"revenueActual":2482,"epsActual":2483},10305815328,"Q1 2021","2021-06-30",-21.38,10402735146,1.14,{"ticker":2350,"updatedAt":2403,"surprisePercentage":2485,"revenueActual":2486,"epsActual":2487,"fiscalQuarter":2488,"companyName":2393,"epsEstimate":2489,"revenueEstimate":2490,"sector":2394,"time":2402,"date":2491,"type":2399},-39.3,10054987132,0.698,"Q3 2020",1.15,8953114530,"2020-12-31",{"sector":2394,"time":2402,"date":2493,"type":2399,"fiscalQuarter":2494,"companyName":2393,"epsEstimate":2495,"revenueEstimate":2496,"surprisePercentage":2497,"epsActual":2498,"revenueActual":2499,"ticker":2350,"updatedAt":2403},"2020-06-30","Q1 2020",0.2852,7243607534,-286.4,-0.53162,7010115408,{"surprisePercentage":3,"epsActual":2501,"revenueActual":2502,"ticker":2350,"updatedAt":2403,"type":2399,"sector":2394,"time":2402,"date":2503,"revenueEstimate":2504,"fiscalQuarter":2505,"companyName":2393,"epsEstimate":3},0.513,9773478856,"2019-12-31",9266828200,"Q3 2019",{"ticker":2350,"updatedAt":2403,"surprisePercentage":3,"epsActual":2507,"revenueActual":2508,"revenueEstimate":3,"fiscalQuarter":2509,"companyName":2393,"epsEstimate":3,"type":2399,"sector":2394,"time":2402,"date":2510},0.873,9964992957,"Q1 2019","2019-06-30",{"revenueEstimate":3,"epsEstimate":3,"fiscalQuarter":2512,"companyName":2393,"type":2399,"date":2513,"sector":2394,"time":2402,"updatedAt":2403,"ticker":2350,"epsActual":2514,"revenueActual":2515,"surprisePercentage":3},"Q3 2018","2018-12-31",1.06,7484879550,{"updatedAt":2403,"ticker":2350,"epsActual":2472,"revenueActual":2517,"surprisePercentage":3,"epsEstimate":3,"fiscalQuarter":2518,"companyName":2393,"revenueEstimate":3,"date":2519,"sector":2394,"time":2402,"type":2399},5303822370,"Q1 2018","2018-06-30",{"surprisePercentage":3,"epsActual":2521,"revenueActual":2522,"ticker":2350,"updatedAt":2403,"type":2399,"sector":2394,"time":2402,"date":2523,"revenueEstimate":3,"fiscalQuarter":2524,"companyName":2393,"epsEstimate":3},1.7,6247869664,"2017-12-31","Q3 2017",{"surprisePercentage":3,"epsActual":2526,"revenueActual":2527,"ticker":2350,"updatedAt":2403,"type":2399,"sector":2394,"time":2402,"date":2528,"revenueEstimate":3,"fiscalQuarter":2529,"companyName":2393,"epsEstimate":3},0.998,4397565255,"2017-06-30","Q1 2017",{"epsActual":2531,"revenueActual":2532,"surprisePercentage":3,"updatedAt":2403,"ticker":2350,"type":2399,"date":2533,"sector":2394,"time":2402,"revenueEstimate":3,"epsEstimate":3,"fiscalQuarter":2534,"companyName":2393},0.945,3704849016,"2016-12-31","Q3 2016",{"ticker":2350,"updatedAt":2403,"surprisePercentage":3,"revenueActual":2536,"epsActual":2514,"revenueEstimate":3,"fiscalQuarter":2537,"companyName":2393,"epsEstimate":3,"type":2399,"sector":2394,"time":2402,"date":2538},3982388052,"Q1 2016","2016-06-30",{"epsActual":2540,"revenueActual":2541,"surprisePercentage":3,"updatedAt":2403,"ticker":2350,"type":2399,"date":2542,"sector":2394,"time":2402,"revenueEstimate":3,"epsEstimate":3,"fiscalQuarter":2543,"companyName":2393},0.928,3609638326,"2015-12-31","Q3 2015",{"updatedAt":2403,"ticker":2350,"epsActual":2545,"revenueActual":2546,"surprisePercentage":3,"revenueEstimate":3,"epsEstimate":3,"fiscalQuarter":2547,"companyName":2393,"type":2399,"date":2548,"sector":2394,"time":2402},0.995,3778783016,"Q1 2015","2015-06-30",{"epsActual":2550,"revenueActual":2551,"surprisePercentage":3,"updatedAt":2403,"ticker":2350,"type":2399,"date":2552,"sector":2394,"time":2402,"revenueEstimate":3,"epsEstimate":3,"fiscalQuarter":2553,"companyName":2393},0.693,3751390097,"2014-12-31","Q3 2014",{"date":2555,"sector":2394,"time":2402,"type":2399,"epsEstimate":3,"fiscalQuarter":2556,"companyName":2393,"revenueEstimate":3,"revenueActual":2557,"epsActual":2558,"surprisePercentage":3,"updatedAt":2403,"ticker":2350},"2014-06-30","Q1 2014",3787989543,2.22,{"epsEstimate":3,"fiscalQuarter":2560,"companyName":2393,"revenueEstimate":3,"date":2561,"sector":2394,"time":2402,"type":2399,"updatedAt":2403,"ticker":2350,"revenueActual":2562,"epsActual":2563,"surprisePercentage":3},"Q3 2013","2013-12-31",3305836819,0.887,{"epsActual":2565,"revenueActual":2566,"surprisePercentage":3,"updatedAt":2403,"ticker":2350,"date":2567,"sector":2394,"time":2402,"type":2399,"epsEstimate":3,"fiscalQuarter":2568,"companyName":2393,"revenueEstimate":3},0.944,3358942570,"2013-06-30","Q1 2013",{"revenueActual":2570,"epsActual":2571,"surprisePercentage":3,"updatedAt":2403,"ticker":2350,"date":2572,"sector":2394,"time":2402,"type":2399,"epsEstimate":3,"fiscalQuarter":2573,"companyName":2393,"revenueEstimate":3},3218463411,0.964,"2012-12-31","Q3 2012",{"type":2399,"sector":2394,"time":2402,"date":2575,"revenueEstimate":3,"fiscalQuarter":2576,"companyName":2393,"epsEstimate":3,"surprisePercentage":3,"epsActual":2577,"revenueActual":2578,"ticker":2350,"updatedAt":2403},"2012-06-30","Q1 2012",0.934,3121052295,{"surprisePercentage":3,"epsActual":2580,"revenueActual":2581,"ticker":2350,"updatedAt":2403,"type":2399,"sector":2394,"time":2402,"date":2582,"revenueEstimate":3,"fiscalQuarter":2583,"companyName":2393,"epsEstimate":3},0.806,2731715146,"2011-12-31","Q3 2011",{"epsActual":2585,"revenueActual":2586,"surprisePercentage":3,"updatedAt":2403,"ticker":2350,"type":2399,"date":2587,"sector":2394,"time":2402,"revenueEstimate":3,"epsEstimate":3,"fiscalQuarter":2588,"companyName":2393},0.894,3032793019,"2011-06-30","Q1 2011",{"revenueActual":2590,"epsActual":2591,"surprisePercentage":3,"updatedAt":2403,"ticker":2350,"type":2399,"date":2592,"sector":2394,"time":2402,"revenueEstimate":3,"epsEstimate":3,"fiscalQuarter":2593,"companyName":2393},2580902554,0.736,"2010-12-31","Q3 2010",{"surprisePercentage":3,"revenueActual":2595,"epsActual":2596,"ticker":2350,"updatedAt":2403,"type":2399,"sector":2394,"time":2402,"date":2597,"revenueEstimate":3,"fiscalQuarter":2598,"companyName":2393,"epsEstimate":3},2419496706,0.69,"2010-06-30","Q1 2010",{"epsActual":2600,"revenueActual":2601,"surprisePercentage":3,"updatedAt":2403,"ticker":2350,"date":2602,"sector":2394,"time":2402,"type":2399,"epsEstimate":3,"fiscalQuarter":2603,"companyName":2393,"revenueEstimate":3},0.684,2342652480,"2009-12-31","Q3 2009",{"ticker":2350,"updatedAt":2403,"surprisePercentage":3,"revenueActual":2605,"epsActual":2606,"revenueEstimate":3,"fiscalQuarter":2607,"companyName":2393,"epsEstimate":3,"type":2399,"sector":2394,"time":2402,"date":2608},2290105028,0.669,"Q1 2009","2009-06-30",{"ticker":2350,"updatedAt":2610,"surprisePercentage":3,"epsActual":2611,"revenueActual":2612,"revenueEstimate":3,"fiscalQuarter":2613,"companyName":2393,"epsEstimate":3,"type":2399,"sector":2394,"time":2402,"date":2614},"2026-05-25T06:06:10.456Z",0.614,2222047284,"Q3 2008","2008-12-31",{"revenueEstimate":3,"epsEstimate":3,"fiscalQuarter":2616,"companyName":2393,"type":2399,"date":2617,"sector":2394,"time":2402,"updatedAt":2610,"ticker":2350,"epsActual":2606,"revenueActual":2618,"surprisePercentage":3},"Q1 2008","2008-06-30",2421563050,{"type":2399,"sector":2394,"time":2402,"date":2620,"revenueEstimate":3,"fiscalQuarter":2621,"companyName":2393,"epsEstimate":3,"surprisePercentage":3,"revenueActual":2622,"epsActual":2623,"ticker":2350,"updatedAt":2610},"2007-12-31","Q3 2007",1934698741,0.53,{"type":2399,"date":2625,"sector":2394,"time":2402,"revenueEstimate":3,"epsEstimate":3,"fiscalQuarter":2626,"companyName":2393,"epsActual":2627,"revenueActual":2628,"surprisePercentage":3,"updatedAt":2610,"ticker":2350},"2007-06-30","Q1 2007",0.538,1964202374,{"ticker":2350,"updatedAt":2610,"surprisePercentage":3,"revenueActual":2630,"epsActual":2631,"revenueEstimate":3,"fiscalQuarter":2632,"companyName":2393,"epsEstimate":3,"type":2399,"sector":2394,"time":2402,"date":2633},1768900510,0.46,"Q3 2006","2006-12-31",{"epsEstimate":3,"fiscalQuarter":2635,"companyName":2393,"revenueEstimate":3,"date":2636,"sector":2394,"time":2402,"type":2399,"updatedAt":2610,"ticker":2350,"revenueActual":2637,"epsActual":2638,"surprisePercentage":3},"Q1 2006","2006-06-30",1707528849,0.444,{"updatedAt":2610,"ticker":2350,"revenueActual":2640,"epsActual":2641,"surprisePercentage":3,"revenueEstimate":3,"epsEstimate":3,"fiscalQuarter":2642,"companyName":2393,"type":2399,"date":2643,"sector":2394,"time":2402},1434725260,0.3637,"Q3 2005","2005-12-31",{"epsEstimate":3,"fiscalQuarter":2645,"companyName":2393,"revenueEstimate":3,"date":2646,"sector":2394,"time":2402,"type":2399,"updatedAt":2610,"ticker":2350,"revenueActual":2647,"epsActual":2648,"surprisePercentage":3},"Q1 2005","2005-06-30",1454826535,0.3688,{"ticker":2350,"updatedAt":2610,"surprisePercentage":3,"revenueActual":2650,"epsActual":2651,"fiscalQuarter":2652,"companyName":2393,"epsEstimate":3,"revenueEstimate":3,"sector":2394,"time":2402,"date":2653,"type":2399},1535889778,0.73,"Q3 2004","2004-12-31",{"epsActual":2655,"revenueActual":2656,"surprisePercentage":3,"updatedAt":2610,"ticker":2350,"type":2399,"date":2657,"sector":2394,"time":2402,"revenueEstimate":3,"epsEstimate":3,"fiscalQuarter":2658,"companyName":2393},0.657,1381890850,"2004-06-30","Q1 2004",{"date":2660,"sector":2394,"time":2402,"type":2399,"epsEstimate":3,"fiscalQuarter":2661,"companyName":2393,"revenueEstimate":3,"epsActual":2662,"revenueActual":2663,"surprisePercentage":3,"updatedAt":2610,"ticker":2350},"2003-12-31","Q3 2003",0.3113,1216350444,{"fiscalQuarter":2665,"companyName":2393,"epsEstimate":3,"revenueEstimate":3,"sector":2394,"time":2402,"date":2666,"type":2399,"ticker":2350,"updatedAt":2610,"surprisePercentage":3,"revenueActual":2667,"epsActual":2668},"Q1 2003","2003-06-30",1214771595,0.3109,{"sector":2394,"time":2402,"date":2670,"type":2399,"fiscalQuarter":2671,"companyName":2393,"epsEstimate":3,"revenueEstimate":3,"surprisePercentage":3,"epsActual":2672,"revenueActual":2673,"ticker":2350,"updatedAt":2610},"2002-12-31","Q3 2002",0.4103,992317186,{"surprisePercentage":3,"epsActual":2675,"revenueActual":2676,"ticker":2350,"updatedAt":2610,"type":2399,"sector":2394,"time":2402,"date":2677,"revenueEstimate":3,"fiscalQuarter":2678,"companyName":2393,"epsEstimate":3},0.4359,1054241456,"2002-06-30","Q1 2002",{"revenueEstimate":3,"fiscalQuarter":2680,"companyName":2393,"epsEstimate":3,"type":2399,"sector":2394,"time":2402,"date":2681,"ticker":2350,"updatedAt":2610,"surprisePercentage":3,"revenueActual":2682,"epsActual":2683},"Q3 2001","2001-12-31",980044955,0.1945,{"ticker":2350,"updatedAt":2610,"surprisePercentage":3,"revenueActual":2685,"epsActual":2686,"revenueEstimate":3,"fiscalQuarter":2687,"companyName":2393,"epsEstimate":3,"type":2399,"sector":2394,"time":2402,"date":2688},883254737,0.1753,"Q1 2001","2001-06-30",{"next":3,"history":2690},[2691,2698,2703,2709,2715,2721,2727,2731,2737,2743,2749,2752,2756,2760,2764,2768,2772,2775,2778],{"recordDate":2692,"amount":2693,"yield":3,"sector":2394,"declarationDate":2694,"type":2695,"ticker":2350,"companyName":2393,"updatedAt":2696,"paymentDate":2697,"date":2692},"2026-05-11",2.3458,"2026-04-30","dividend","2026-05-25T07:06:11.095Z","2026-06-23",{"sector":2394,"recordDate":2699,"amount":2700,"yield":3,"companyName":2393,"updatedAt":2696,"paymentDate":2701,"date":2699,"declarationDate":2702,"type":2695,"ticker":2350},"2025-05-12",2.25425,"2025-06-26","2025-04-30",{"recordDate":2704,"amount":2705,"yield":3,"sector":2394,"declarationDate":2706,"type":2695,"ticker":2350,"companyName":2393,"updatedAt":2696,"paymentDate":2707,"date":2708},"2024-05-06",2.11068,"2024-04-24","2024-06-18","2024-05-03",{"recordDate":2710,"amount":2711,"yield":3,"sector":2394,"declarationDate":2712,"ticker":2350,"type":2695,"companyName":2393,"updatedAt":2696,"paymentDate":2713,"date":2714},"2023-05-23",1.7705,"2023-05-10","2023-06-28","2023-05-22",{"recordDate":2716,"amount":2717,"yield":3,"sector":2394,"declarationDate":2718,"ticker":2350,"type":2695,"companyName":2393,"updatedAt":2696,"paymentDate":2719,"date":2720},"2022-05-31",1.325,"2022-05-19","2022-07-06","2022-05-27",{"type":2695,"ticker":2350,"declarationDate":2722,"updatedAt":2696,"paymentDate":2723,"date":2724,"companyName":2393,"yield":3,"recordDate":2725,"amount":2726,"sector":2394},"2021-05-29","2021-07-06","2021-06-04","2021-06-07",0.66,{"sector":2394,"recordDate":2491,"amount":2728,"yield":3,"companyName":2393,"updatedAt":2696,"paymentDate":2729,"date":2730,"declarationDate":3,"ticker":2350,"type":2695},0.702,"2021-01-13","2020-12-30",{"sector":2394,"recordDate":2732,"amount":2733,"yield":3,"companyName":2393,"updatedAt":2696,"paymentDate":2734,"date":2735,"declarationDate":2736,"type":2695,"ticker":2350},"2019-05-28",1.13658,"2019-06-13","2019-05-24","2019-05-16",{"declarationDate":2738,"ticker":2350,"type":2695,"companyName":2393,"updatedAt":2696,"paymentDate":2739,"date":2740,"recordDate":2741,"amount":2742,"yield":3,"sector":2394},"2018-03-19","2018-05-15","2018-04-24","2018-04-25",0.943,{"declarationDate":2744,"type":2695,"ticker":2350,"companyName":2393,"updatedAt":2696,"paymentDate":2745,"date":2746,"recordDate":2747,"amount":2748,"yield":3,"sector":2394},"2016-06-29","2017-06-08","2017-05-12","2017-05-16",0.79,{"sector":2394,"recordDate":3,"amount":2750,"yield":3,"companyName":2393,"updatedAt":2696,"paymentDate":2744,"date":2751,"declarationDate":3,"ticker":2350,"type":2695},0.632,"2016-05-10",{"companyName":2393,"updatedAt":2696,"paymentDate":2753,"date":2754,"declarationDate":3,"ticker":2350,"type":2695,"sector":2394,"recordDate":3,"amount":2755,"yield":3},"2015-06-11","2015-05-14",0.553,{"sector":2394,"recordDate":3,"amount":2757,"yield":3,"companyName":2393,"updatedAt":2696,"paymentDate":2758,"date":2759,"declarationDate":3,"type":2695,"ticker":2350},0.652,"2014-06-17","2014-05-19",{"sector":2394,"yield":3,"recordDate":3,"amount":2761,"updatedAt":2696,"paymentDate":2762,"date":2763,"companyName":2393,"type":2695,"ticker":2350,"declarationDate":3},0.567,"2013-06-25","2013-05-24",{"sector":2394,"yield":3,"recordDate":3,"amount":2765,"updatedAt":2696,"paymentDate":2766,"date":2767,"companyName":2393,"ticker":2350,"type":2695,"declarationDate":3},0.566,"2012-06-19","2012-05-21",{"sector":2394,"recordDate":3,"amount":2769,"yield":3,"companyName":2393,"updatedAt":2696,"paymentDate":2770,"date":2771,"declarationDate":3,"ticker":2350,"type":2695},0.59,"2011-06-09","2011-05-11",{"updatedAt":2696,"paymentDate":3,"date":2773,"companyName":2393,"type":2695,"ticker":2350,"declarationDate":3,"sector":2394,"yield":3,"recordDate":3,"amount":2774},"2010-05-20",0.478,{"sector":2394,"yield":3,"recordDate":3,"amount":2776,"updatedAt":2696,"paymentDate":3,"date":2777,"companyName":2393,"ticker":2350,"type":2695,"declarationDate":3},0.447,"2009-05-18",{"companyName":2393,"updatedAt":2696,"paymentDate":3,"date":2779,"declarationDate":3,"type":2695,"ticker":2350,"sector":2394,"recordDate":3,"amount":2780,"yield":3},"2008-05-22",0.481,{"history":2782},[2783],{"date":2784,"numerator":2369,"ticker":2350,"type":2785,"updatedAt":2786,"denominator":2787,"companyName":2393,"ratio":2788,"sector":2394},"2007-07-24","split","2026-05-24T08:06:05.828Z",1,"2:1",[2790,2797],{"politicianName":2791,"politicianSlug":2792,"transactionDate":2732,"type":2793,"amount":2794,"daysBeforeEvent":2795,"filingId":2796},"Mikie Sherrill","mikie-sherrill","S","$1,001 - $15,000",33,"3483c2a9-33e2-43a7-b69f-e1fc48a1a5a5",{"politicianName":2791,"politicianSlug":2792,"transactionDate":2732,"type":2793,"amount":2794,"daysBeforeEvent":2795,"filingId":2798},"9717e301-a899-4f0d-b0be-79d0d353b994",{"symbol":2350,"name":2393,"sector":2394,"industry":2800,"beta":2801,"marketCap":2802,"description":2803,"ceo":2804,"website":2805,"ipoDate":2806,"country":2807,"exchange":2808,"currency":2349,"image":2809,"isEtf":2356,"isActivelyTrading":2810,"price":2360,"change":2811,"changesPercentage":2812,"previousClose":2813,"open":2814,"dayHigh":2363,"dayLow":2815,"volume":2365,"pe":2816,"eps":2817,"dividendYield":2818},"Medical - Instruments & Supplies",0.543,92365111284,"EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.","Francesco Milleri","https:\u002F\u002Fwww.essilorluxottica.com","2008-01-30","FR","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FESLOY.png",true,-2.3225,-2.25743,102.8825,101.15,100.13,34.68,2.9,2.3327366746221165,{"compliantItems":2820,"nonCompliantItems":2829,"politicians":2834,"summary":2852},[2821],{"symbol":2350,"name":2822,"transactionType":2823,"action":2824,"amountRange":2794,"filedDate":2825,"tradedDate":2732,"excessReturn":2826,"link":2827,"icon":2828,"politicianName":2791,"politicianSlug":2792,"guid":2798,"isCompliant":2810},"ESSILOR INTERNATIONAL SA ADR (ESLOY) [ST]","Stock","Sale","2019-07-08","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fesloy","",[2830],{"symbol":2350,"name":2822,"transactionType":2823,"action":2824,"amountRange":2794,"filedDate":2831,"tradedDate":2732,"description":2832,"excessReturn":2826,"link":2827,"icon":2828,"politicianName":2791,"politicianSlug":2792,"guid":2796,"isCompliant":2356,"daysLate":2833},"2020-08-13","Joint",398,[2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2369,"compliant":2787,"nonCompliant":2787,"complianceRate":2853,"limited":2369,"hasMore":2356},50,{"compliantItems":2855,"nonCompliantItems":2857,"politicians":2859,"summary":2860},[2856],{"symbol":2350,"name":2822,"transactionType":2823,"action":2824,"amountRange":2794,"filedDate":2825,"tradedDate":2732,"excessReturn":2826,"link":2827,"icon":2828,"politicianName":2791,"politicianSlug":2792,"guid":2798,"isCompliant":2810},[2858],{"symbol":2350,"name":2822,"transactionType":2823,"action":2824,"amountRange":2794,"filedDate":2831,"tradedDate":2732,"description":2832,"excessReturn":2826,"link":2827,"icon":2828,"politicianName":2791,"politicianSlug":2792,"guid":2796,"isCompliant":2356,"daysLate":2833},[2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851],{"total":2369,"compliant":2787,"nonCompliant":2787,"complianceRate":2853,"limited":2369,"hasMore":2356}]