[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:erii":4,"transactions-all-erii-100":5,"stock-aggregate-erii":579,"stock-events:erii":589,"stock:erii":1095,"stock-overview:erii":3515,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":29,"summary":576},[],[8,25],{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":14,"tradedDate":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":21,"filingId":22,"isCompliant":23,"daysLate":24},"ERII","ENERGY RECOVERY, INC. (ERII)","Stock","Sale","$1,001 - $15,000","2016-05-16","2015-03-09","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ferii","","Suzan K. DelBene","suzan-delbene","a9b5ca36-359a-445b-9a80-b68c551f7bf5","51a605e6d3d533c96dffb96e8acd97410f4e5071df6b0cd2a5311416d2e6544c",false,389,{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":14,"tradedDate":26,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":27,"filingId":22,"isCompliant":23,"daysLate":28},"2015-03-06","8ebadf88-da75-4120-8ba0-ae7880d10140",392,[30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,19,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":577,"compliant":578,"nonCompliant":577,"complianceRate":578,"limited":577,"hasMore":23,"gated":23},2,0,{"aggregate":580,"totalTrades":577,"traders":586},{"totalTrades":577,"uniquePoliticians":581,"mostRecentDate":15,"mostRecentPolitician":19,"mostRecentPoliticianSlug":20,"mostRecentAction":582,"topTraders":583,"buyVolumeUsd":578,"sellVolumeUsd":585},1,"sell",[584],{"name":19,"slug":20,"count":577},16000,[587],{"bioguideId":588,"name":19,"trades":577},"D000617",{"ticker":9,"companyName":590,"sector":591,"earnings":592,"dividends":3,"splits":3,"politicianTrades":1089},"Energy Recovery, Inc.","Industrials",{"next":593,"history":601},{"type":594,"ticker":9,"companyName":590,"date":595,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":598,"epsEstimate":599,"revenueEstimate":600,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-09-07T21:11:39.669Z","unknown","Q3 2026",0.01,16106330,[602,610,618,626,634,642,650,656,663,670,678,686,694,700,707,714,721,727,735,742,749,755,761,768,775,782,788,794,799,805,810,816,822,828,833,838,842,847,852,857,863,870,875,882,888,895,902,908,913,918,924,931,936,941,947,952,957,962,969,976,983,988,993,997,1003,1008,1015,1021,1025,1030,1035,1041,1048,1051,1056,1061,1066,1069,1073,1078,1083,1086],{"type":594,"ticker":9,"companyName":590,"date":603,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":604,"epsEstimate":605,"revenueEstimate":606,"epsActual":607,"revenueActual":608,"surprisePercentage":609},"2026-08-05","Q2 2026",-0.018,18356750,-0.03,11996000,-66.67,{"type":594,"ticker":9,"companyName":590,"date":611,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":612,"epsEstimate":613,"revenueEstimate":614,"epsActual":615,"revenueActual":616,"surprisePercentage":617},"2026-05-06","Q1 2026",-0.1,8371800,-0.23,9706000,-130,{"type":594,"ticker":9,"companyName":590,"date":619,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":620,"epsEstimate":621,"revenueEstimate":622,"epsActual":623,"revenueActual":624,"surprisePercentage":625},"2026-02-25","Q4 2025",0.67,82590500,0.53,66900000,-20.9,{"type":594,"ticker":9,"companyName":590,"date":627,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":628,"epsEstimate":629,"revenueEstimate":630,"epsActual":631,"revenueActual":632,"surprisePercentage":633},"2025-11-05","Q3 2025",0.09,29941250,0.12,32000000,33.33,{"type":594,"ticker":9,"companyName":590,"date":635,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":636,"epsEstimate":637,"revenueEstimate":638,"epsActual":639,"revenueActual":640,"surprisePercentage":641},"2025-08-06","Q2 2025",0.02,25412470,0.07,28051000,250,{"type":594,"ticker":9,"companyName":590,"date":643,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":644,"epsEstimate":645,"revenueEstimate":646,"epsActual":647,"revenueActual":648,"surprisePercentage":649},"2025-05-07","Q1 2025",-0.01,21906790,-0.13,8065000,-1200,{"type":594,"ticker":9,"companyName":590,"date":651,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":652,"epsEstimate":653,"revenueEstimate":654,"epsActual":653,"revenueActual":655,"surprisePercentage":578},"2025-02-26","Q4 2024",0.41,67271670,67075000,{"type":594,"ticker":9,"companyName":590,"date":657,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":658,"epsEstimate":629,"revenueEstimate":659,"epsActual":660,"revenueActual":661,"surprisePercentage":662},"2024-10-30","Q3 2024",37369750,0.15,38584000,66.67,{"type":594,"ticker":9,"companyName":590,"date":664,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":665,"epsEstimate":666,"revenueEstimate":667,"epsActual":645,"revenueActual":668,"surprisePercentage":669},"2024-07-31","Q2 2024",-0.113,22875660,27199000,91.15,{"type":594,"ticker":9,"companyName":590,"date":671,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":672,"epsEstimate":673,"revenueEstimate":674,"epsActual":675,"revenueActual":676,"surprisePercentage":677},"2024-05-01","Q1 2024",-0.11,13496000,-0.14,12090000,-27.27,{"type":594,"ticker":9,"companyName":590,"date":679,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":680,"epsEstimate":681,"revenueEstimate":682,"epsActual":683,"revenueActual":684,"surprisePercentage":685},"2024-02-21","Q4 2023",0.38,63488250,0.34,57189000,-10.53,{"type":594,"ticker":9,"companyName":590,"date":687,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":688,"epsEstimate":689,"revenueEstimate":690,"epsActual":691,"revenueActual":692,"surprisePercentage":693},"2023-11-01","Q3 2023",0.05,31286250,0.17,37000000,240,{"type":594,"ticker":9,"companyName":590,"date":695,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":696,"epsEstimate":645,"revenueEstimate":697,"epsActual":607,"revenueActual":698,"surprisePercentage":699},"2023-08-02","Q2 2023",24508250,20723000,-200,{"type":594,"ticker":9,"companyName":590,"date":701,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":702,"epsEstimate":703,"revenueEstimate":704,"epsActual":705,"revenueActual":706,"surprisePercentage":633},"2023-05-03","Q1 2023",-0.12,13040750,-0.08,13401000,{"type":594,"ticker":9,"companyName":590,"date":708,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":709,"epsEstimate":660,"revenueEstimate":710,"epsActual":711,"revenueActual":712,"surprisePercentage":713},"2023-02-22","Q4 2022",40722000,0.24,42291000,60,{"type":594,"ticker":9,"companyName":590,"date":715,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":716,"epsEstimate":717,"revenueEstimate":718,"epsActual":629,"revenueActual":719,"surprisePercentage":720},"2022-11-02","Q3 2022",0.1,34333330,30462000,-10,{"type":594,"ticker":9,"companyName":590,"date":722,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":723,"epsEstimate":724,"revenueEstimate":725,"epsActual":724,"revenueActual":726,"surprisePercentage":578},"2022-08-03","Q2 2022",-0.04,22666670,20292000,{"type":594,"ticker":9,"companyName":590,"date":728,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":729,"epsEstimate":730,"revenueEstimate":731,"epsActual":732,"revenueActual":733,"surprisePercentage":734},"2022-05-04","Q1 2022",0.06,28250000,0.14,32546000,133.33,{"type":594,"ticker":9,"companyName":590,"date":736,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":737,"epsEstimate":738,"revenueEstimate":739,"epsActual":629,"revenueActual":740,"surprisePercentage":741},"2022-02-24","Q4 2021",0.11,31775000,33576000,-18.18,{"type":594,"ticker":9,"companyName":590,"date":743,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":744,"epsEstimate":745,"revenueEstimate":746,"epsActual":637,"revenueActual":747,"surprisePercentage":748},"2021-11-04","Q3 2021",-0.005,20600000,20781000,500,{"type":594,"ticker":9,"companyName":590,"date":750,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":751,"epsEstimate":645,"revenueEstimate":752,"epsActual":637,"revenueActual":753,"surprisePercentage":754},"2021-08-05","Q2 2021",21930000,20607000,300,{"type":594,"ticker":9,"companyName":590,"date":756,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":757,"epsEstimate":730,"revenueEstimate":758,"epsActual":631,"revenueActual":759,"surprisePercentage":760},"2021-05-06","Q1 2021",27333330,28940000,100,{"type":594,"ticker":9,"companyName":590,"date":762,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":763,"epsEstimate":764,"revenueEstimate":765,"epsActual":730,"revenueActual":766,"surprisePercentage":767},"2021-03-11","Q4 2020",0.04,25059680,26426000,50,{"type":594,"ticker":9,"companyName":590,"date":769,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":770,"epsEstimate":771,"revenueEstimate":772,"epsActual":717,"revenueActual":773,"surprisePercentage":774},"2020-10-29","Q3 2020",0.03,27768000,27408000,233.33,{"type":594,"ticker":9,"companyName":590,"date":776,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":777,"epsEstimate":717,"revenueEstimate":778,"epsActual":779,"revenueActual":780,"surprisePercentage":781},"2020-07-30","Q2 2020",13214550,0.33,19256000,230,{"type":594,"ticker":9,"companyName":590,"date":783,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":784,"epsEstimate":637,"revenueEstimate":785,"epsActual":599,"revenueActual":786,"surprisePercentage":787},"2020-04-30","Q1 2020",21544000,19001000,-50,{"type":594,"ticker":9,"companyName":590,"date":789,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":790,"epsEstimate":791,"revenueEstimate":792,"epsActual":645,"revenueActual":793,"surprisePercentage":767},"2020-03-05","Q4 2019",-0.02,39002000,15784000,{"type":594,"ticker":9,"companyName":590,"date":795,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":796,"epsEstimate":771,"revenueEstimate":797,"epsActual":639,"revenueActual":798,"surprisePercentage":734},"2019-10-31","Q3 2019",20501250,24850000,{"type":594,"ticker":9,"companyName":590,"date":800,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":801,"epsEstimate":689,"revenueEstimate":802,"epsActual":639,"revenueActual":803,"surprisePercentage":804},"2019-08-01","Q2 2019",16282860,22796000,40,{"type":594,"ticker":9,"companyName":590,"date":806,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":807,"epsEstimate":771,"revenueEstimate":808,"epsActual":689,"revenueActual":809,"surprisePercentage":662},"2019-05-02","Q1 2019",16447680,19795000,{"type":594,"ticker":9,"companyName":590,"date":811,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":812,"epsEstimate":599,"revenueEstimate":813,"epsActual":771,"revenueActual":814,"surprisePercentage":815},"2019-03-07","Q4 2018",5901667,17705000,200,{"type":594,"ticker":9,"companyName":590,"date":817,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":818,"epsEstimate":730,"revenueEstimate":819,"epsActual":820,"revenueActual":821,"surprisePercentage":633},"2018-11-01","Q3 2018",16679250,0.08,22239000,{"type":594,"ticker":9,"companyName":590,"date":823,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":824,"epsEstimate":599,"revenueEstimate":825,"epsActual":639,"revenueActual":826,"surprisePercentage":827},"2018-08-02","Q2 2018",2965714,20764000,600,{"type":594,"ticker":9,"companyName":590,"date":829,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":830,"epsEstimate":607,"revenueEstimate":831,"epsActual":599,"revenueActual":832,"surprisePercentage":734},"2018-05-03","Q1 2018",13810000,13807000,{"type":594,"ticker":9,"companyName":590,"date":834,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":835,"epsEstimate":631,"revenueEstimate":836,"epsActual":730,"revenueActual":837,"surprisePercentage":787},"2018-03-07","Q4 2017",47340000,22389000,{"type":594,"ticker":9,"companyName":590,"date":839,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":840,"epsEstimate":3,"revenueEstimate":3,"epsActual":771,"revenueActual":841,"surprisePercentage":3},"2017-11-01","Q3 2017",15084000,{"type":594,"ticker":9,"companyName":590,"date":843,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":844,"epsEstimate":599,"revenueEstimate":845,"epsActual":645,"revenueActual":846,"surprisePercentage":699},"2017-08-02","Q2 2017",13910000,12172000,{"type":594,"ticker":9,"companyName":590,"date":848,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":849,"epsEstimate":599,"revenueEstimate":850,"epsActual":645,"revenueActual":851,"surprisePercentage":699},"2017-05-03","Q1 2017",14490000,13511000,{"type":594,"ticker":9,"companyName":590,"date":853,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":854,"epsEstimate":771,"revenueEstimate":855,"epsActual":730,"revenueActual":856,"surprisePercentage":760},"2017-03-08","Q4 2016",10495000,17917000,{"type":594,"ticker":9,"companyName":590,"date":858,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":859,"epsEstimate":730,"revenueEstimate":860,"epsActual":645,"revenueActual":861,"surprisePercentage":862},"2016-11-02","Q3 2016",73620000,12274000,-116.67,{"type":594,"ticker":9,"companyName":590,"date":864,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":865,"epsEstimate":866,"revenueEstimate":867,"epsActual":599,"revenueActual":868,"surprisePercentage":869},"2016-08-03","Q2 2016",-0.05,66100000,13223000,120,{"type":594,"ticker":9,"companyName":590,"date":871,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":872,"epsEstimate":607,"revenueEstimate":873,"epsActual":791,"revenueActual":874,"surprisePercentage":633},"2016-05-04","Q1 2016",2825000,11301000,{"type":594,"ticker":9,"companyName":590,"date":876,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":877,"epsEstimate":878,"revenueEstimate":879,"epsActual":599,"revenueActual":880,"surprisePercentage":881},"2016-03-03","Q4 2015",0.61,585000000,16253000,-98.36,{"type":594,"ticker":9,"companyName":590,"date":883,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":884,"epsEstimate":866,"revenueEstimate":885,"epsActual":645,"revenueActual":886,"surprisePercentage":887},"2015-11-05","Q3 2015",60550000,12112000,80,{"type":594,"ticker":9,"companyName":590,"date":889,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":890,"epsEstimate":891,"revenueEstimate":892,"epsActual":893,"revenueActual":894,"surprisePercentage":633},"2015-08-06","Q2 2015",-0.09,15720000,-0.06,10484000,{"type":594,"ticker":9,"companyName":590,"date":896,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":897,"epsEstimate":724,"revenueEstimate":898,"epsActual":899,"revenueActual":900,"surprisePercentage":901},"2015-05-07","Q1 2015",1465000,-0.16,5864000,-300,{"type":594,"ticker":9,"companyName":590,"date":903,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":904,"epsEstimate":764,"revenueEstimate":905,"epsActual":891,"revenueActual":906,"surprisePercentage":907},"2015-03-05","Q4 2014",6568889,14780000,-325,{"type":594,"ticker":9,"companyName":590,"date":909,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":910,"epsEstimate":613,"revenueEstimate":911,"epsActual":673,"revenueActual":912,"surprisePercentage":720},"2014-11-10","Q3 2014",4369091,5342000,{"type":594,"ticker":9,"companyName":590,"date":914,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":915,"epsEstimate":893,"revenueEstimate":916,"epsActual":891,"revenueActual":917,"surprisePercentage":787},"2014-08-06","Q2 2014",4273333,6407000,{"type":594,"ticker":9,"companyName":590,"date":919,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":920,"epsEstimate":791,"revenueEstimate":921,"epsActual":724,"revenueActual":922,"surprisePercentage":923},"2014-05-07","Q1 2014",3215025,3897000,-100,{"type":594,"ticker":9,"companyName":590,"date":925,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":926,"epsEstimate":820,"revenueEstimate":927,"epsActual":928,"revenueActual":929,"surprisePercentage":930},"2014-03-05","Q4 2013",14301540,0.13,23235000,62.5,{"type":594,"ticker":9,"companyName":590,"date":932,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":933,"epsEstimate":791,"revenueEstimate":934,"epsActual":705,"revenueActual":935,"surprisePercentage":901},"2013-11-06","Q3 2013",1217500,4868000,{"type":594,"ticker":9,"companyName":590,"date":937,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":938,"epsEstimate":893,"revenueEstimate":939,"epsActual":607,"revenueActual":940,"surprisePercentage":767},"2013-07-31","Q2 2013",17140000,8569000,{"type":594,"ticker":9,"companyName":590,"date":942,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":943,"epsEstimate":866,"revenueEstimate":944,"epsActual":891,"revenueActual":945,"surprisePercentage":946},"2013-05-08","Q1 2013",4731953,6373000,-80,{"type":594,"ticker":9,"companyName":590,"date":948,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":949,"epsEstimate":791,"revenueEstimate":950,"epsActual":724,"revenueActual":951,"surprisePercentage":923},"2013-03-06","Q4 2012",7540000,15082000,{"type":594,"ticker":9,"companyName":590,"date":953,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":954,"epsEstimate":791,"revenueEstimate":955,"epsActual":724,"revenueActual":956,"surprisePercentage":923},"2012-11-07","Q3 2012",5250000,10498000,{"type":594,"ticker":9,"companyName":590,"date":958,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":959,"epsEstimate":866,"revenueEstimate":960,"epsActual":599,"revenueActual":961,"surprisePercentage":869},"2012-08-01","Q2 2012",61500000,12296000,{"type":594,"ticker":9,"companyName":590,"date":963,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":964,"epsEstimate":965,"revenueEstimate":966,"epsActual":891,"revenueActual":967,"surprisePercentage":968},"2012-05-02","Q1 2012",-0.07,3702222,4756000,-28.57,{"type":594,"ticker":9,"companyName":590,"date":970,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":971,"epsEstimate":893,"revenueEstimate":972,"epsActual":973,"revenueActual":974,"surprisePercentage":975},"2012-03-08","Q4 2011",1932632,-0.19,6115000,-216.67,{"type":594,"ticker":9,"companyName":590,"date":977,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":978,"epsEstimate":705,"revenueEstimate":979,"epsActual":980,"revenueActual":981,"surprisePercentage":982},"2011-11-03","Q3 2011",1972000,-0.2,4933000,-150,{"type":594,"ticker":9,"companyName":590,"date":984,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":985,"epsEstimate":893,"revenueEstimate":986,"epsActual":893,"revenueActual":987,"surprisePercentage":578},"2011-08-04","Q2 2011",6630000,6632000,{"type":594,"ticker":9,"companyName":590,"date":989,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":990,"epsEstimate":607,"revenueEstimate":991,"epsActual":607,"revenueActual":992,"surprisePercentage":578},"2011-05-05","Q1 2011",10370000,10367000,{"type":594,"ticker":9,"companyName":590,"date":994,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":995,"epsEstimate":3,"revenueEstimate":3,"epsActual":607,"revenueActual":996,"surprisePercentage":3},"2011-03-03","Q4 2010",13013000,{"type":594,"ticker":9,"companyName":590,"date":998,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":999,"epsEstimate":791,"revenueEstimate":1000,"epsActual":965,"revenueActual":1001,"surprisePercentage":1002},"2010-11-04","Q3 2010",1977143,6921000,-250,{"type":594,"ticker":9,"companyName":590,"date":1004,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1005,"epsEstimate":3,"revenueEstimate":3,"epsActual":1006,"revenueActual":1007,"surprisePercentage":3},"2010-08-05","Q2 2010",-0.0062,13304000,{"type":594,"ticker":9,"companyName":590,"date":1009,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1010,"epsEstimate":645,"revenueEstimate":1011,"epsActual":1012,"revenueActual":1013,"surprisePercentage":1014},"2010-05-06","Q1 2010",24213620,0.0013,12615000,113,{"type":594,"ticker":9,"companyName":590,"date":1016,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1017,"epsEstimate":764,"revenueEstimate":1018,"epsActual":771,"revenueActual":1019,"surprisePercentage":1020},"2010-03-04","Q4 2009",20973330,15734000,-25,{"type":594,"ticker":9,"companyName":590,"date":1022,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1023,"epsEstimate":3,"revenueEstimate":3,"epsActual":599,"revenueActual":1024,"surprisePercentage":3},"2009-11-05","Q3 2009",9545000,{"type":594,"ticker":9,"companyName":590,"date":1026,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1027,"epsEstimate":3,"revenueEstimate":3,"epsActual":1028,"revenueActual":1029,"surprisePercentage":3},"2009-08-06","Q2 2009",-0.0014,9089000,{"type":594,"ticker":9,"companyName":590,"date":1031,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1032,"epsEstimate":771,"revenueEstimate":1033,"epsActual":771,"revenueActual":1034,"surprisePercentage":578},"2009-05-07","Q1 2009",12650000,12646000,{"type":594,"ticker":9,"companyName":590,"date":1036,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1037,"epsEstimate":820,"revenueEstimate":1038,"epsActual":717,"revenueActual":1039,"surprisePercentage":1040},"2009-03-03","Q4 2008",17592000,21994000,25,{"type":594,"ticker":9,"companyName":590,"date":1042,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1043,"epsEstimate":1044,"revenueEstimate":1045,"epsActual":599,"revenueActual":1046,"surprisePercentage":1047},"2008-11-12","Q3 2008",-0.0238,9040000,9044000,142.11,{"type":594,"ticker":9,"companyName":590,"date":1049,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1043,"epsEstimate":645,"revenueEstimate":1045,"epsActual":689,"revenueActual":1050,"surprisePercentage":827},"2008-11-11",11961000,{"type":594,"ticker":9,"companyName":590,"date":1052,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1053,"epsEstimate":3,"revenueEstimate":3,"epsActual":1054,"revenueActual":1055,"surprisePercentage":3},"2008-03-31","Q4 2007",0.0224,9120000,{"type":594,"ticker":9,"companyName":590,"date":1057,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1058,"epsEstimate":3,"revenueEstimate":3,"epsActual":1059,"revenueActual":1060,"surprisePercentage":3},"2007-12-31","Q3 2007",0.0287,7139000,{"type":594,"ticker":9,"companyName":590,"date":1062,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1063,"epsEstimate":3,"revenueEstimate":3,"epsActual":1064,"revenueActual":1065,"surprisePercentage":3},"2007-09-30","Q2 2007",0.0376,9425000,{"type":594,"ticker":9,"companyName":590,"date":1067,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1068,"epsEstimate":3,"revenueEstimate":3,"epsActual":1064,"revenueActual":1065,"surprisePercentage":3},"2007-06-30","Q1 2007",{"type":594,"ticker":9,"companyName":590,"date":1070,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1071,"epsEstimate":3,"revenueEstimate":3,"epsActual":1072,"revenueActual":1060,"surprisePercentage":3},"2007-03-31","Q4 2006",0.0276,{"type":594,"ticker":9,"companyName":590,"date":1074,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1075,"epsEstimate":3,"revenueEstimate":3,"epsActual":1076,"revenueActual":1077,"surprisePercentage":3},"2006-12-31","Q3 2006",0.0157,5014000,{"type":594,"ticker":9,"companyName":590,"date":1079,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1080,"epsEstimate":3,"revenueEstimate":3,"epsActual":1081,"revenueActual":1082,"surprisePercentage":3},"2006-09-30","Q2 2006",0.0148,5015000,{"type":594,"ticker":9,"companyName":590,"date":1084,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1085,"epsEstimate":3,"revenueEstimate":3,"epsActual":1081,"revenueActual":1082,"surprisePercentage":3},"2006-06-30","Q1 2006",{"type":594,"ticker":9,"companyName":590,"date":1087,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":1088,"epsEstimate":3,"revenueEstimate":3,"epsActual":1081,"revenueActual":1082,"surprisePercentage":3},"2006-03-31","Q4 2005",[1090,1093],{"politicianName":19,"politicianSlug":20,"transactionDate":15,"type":1091,"amount":13,"daysBeforeEvent":1092,"filingId":21},"S",59,{"politicianName":19,"politicianSlug":20,"transactionDate":26,"type":1091,"amount":13,"daysBeforeEvent":1094,"filingId":27},62,{"stockData":1096,"volumeData":2487,"stockDetails":3475},["Reactive",1097],[1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1338,1341,1344,1347,1350,1352,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1401,1404,1407,1409,1412,1414,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1490,1492,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1547,1550,1552,1555,1557,1560,1563,1566,1569,1572,1574,1576,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1625,1628,1631,1633,1636,1639,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1688,1691,1694,1696,1699,1702,1705,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1742,1745,1747,1750,1753,1756,1759,1761,1764,1767,1770,1773,1776,1779,1782,1784,1786,1788,1790,1792,1795,1798,1800,1803,1805,1807,1809,1811,1813,1816,1819,1821,1824,1827,1829,1831,1833,1835,1837,1839,1842,1845,1848,1850,1853,1856,1859,1862,1865,1868,1871,1873,1876,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1919,1922,1925,1928,1930,1933,1935,1938,1940,1942,1944,1947,1950,1953,1956,1958,1960,1962,1964,1967,1969,1971,1973,1975,1977,1979,1982,1984,1986,1989,1991,1994,1997,1999,2002,2004,2007,2010,2012,2015,2018,2021,2023,2025,2027,2029,2031,2034,2037,2039,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2069,2072,2074,2077,2080,2083,2085,2088,2090,2092,2095,2098,2100,2103,2106,2109,2112,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2181,2184,2187,2190,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2349,2352,2355,2358,2361,2363,2366,2369,2372,2374,2377,2379,2382,2384,2386,2388,2390,2393,2395,2398,2400,2403,2406,2409,2412,2415,2417,2420,2423,2425,2427,2429,2432,2435,2438,2441,2444,2446,2449,2452,2455,2458,2461,2464,2467,2469,2472,2475,2478,2481,2484],[1099,1100],1725543000000,14.789999961853027,[1102,1103],1725629400000,14.479999542236328,[1105,1106],1725888600000,14.859999656677246,[1108,1109],1725975000000,15.300000190734863,[1111,1112],1726061400000,15.489999771118164,[1114,1115],1726147800000,15.510000228881836,[1117,1118],1726234200000,16.030000686645508,[1120,1121],1726493400000,16.010000228881836,[1123,1124],1726579800000,16.450000762939453,[1126,1127],1726666200000,16.84000015258789,[1129,1130],1726752600000,17.239999771118164,[1132,1133],1726839000000,17.049999237060547,[1135,1133],1727098200000,[1137,1138],1727184600000,17.530000686645508,[1140,1141],1727271000000,17.040000915527344,[1143,1144],1727357400000,17.149999618530273,[1146,1147],1727443800000,17.190000534057617,[1149,1150],1727703000000,17.389999389648438,[1152,1153],1727789400000,17.110000610351562,[1155,1156],1727875800000,17.309999465942383,[1158,1159],1727962200000,17.010000228881836,[1161,1162],1728048600000,16.899999618530273,[1164,1165],1728307800000,17.600000381469727,[1167,1168],1728394200000,18.6299991607666,[1170,1171],1728480600000,18.739999771118164,[1173,1174],1728567000000,18.6200008392334,[1176,1177],1728653400000,18.649999618530273,[1179,1180],1728912600000,18.3700008392334,[1182,1183],1728999000000,18.040000915527344,[1185,1186],1729085400000,17.93000030517578,[1188,1189],1729171800000,18.010000228881836,[1191,1192],1729258200000,18.8700008392334,[1194,1195],1729517400000,18.90999984741211,[1197,1198],1729603800000,17.989999771118164,[1200,1201],1729690200000,17.8799991607666,[1203,1204],1729776600000,17.850000381469727,[1206,1207],1729863000000,17.81999969482422,[1209,1210],1730122200000,17.979999542236328,[1212,1213],1730208600000,17.579999923706055,[1215,1216],1730295000000,17.860000610351562,[1218,1216],1730381400000,[1220,1221],1730467800000,18.530000686645508,[1223,1224],1730730600000,18.520000457763672,[1226,1227],1730817000000,19.059999465942383,[1229,1230],1730903400000,19.600000381469727,[1232,1233],1730989800000,19.860000610351562,[1235,1236],1731076200000,19.709999084472656,[1238,1239],1731335400000,19.93000030517578,[1241,1242],1731421800000,19.43000030517578,[1244,1245],1731508200000,19.170000076293945,[1247,1248],1731594600000,19,[1250,1251],1731681000000,18.75,[1253,1254],1731940200000,14.65999984741211,[1256,1257],1732026600000,15.350000381469727,[1259,1260],1732113000000,15.5,[1262,1263],1732199400000,15.630000114440918,[1265,1266],1732285800000,15.800000190734863,[1268,1269],1732545000000,15.600000381469727,[1271,1272],1732631400000,15.329999923706055,[1274,1275],1732717800000,15.199999809265137,[1277,1278],1732890600000,15.5600004196167,[1280,1281],1733149800000,16.040000915527344,[1283,1284],1733236200000,16.309999465942383,[1286,1287],1733322600000,16.209999084472656,[1289,1290],1733409000000,16.399999618530273,[1292,1293],1733495400000,16.260000228881836,[1295,1296],1733754600000,16.59000015258789,[1298,1299],1733841000000,16.799999237060547,[1301,1302],1733927400000,17.3700008392334,[1304,1305],1734013800000,16.420000076293945,[1307,1308],1734100200000,16.110000610351562,[1310,1311],1734359400000,16.190000534057617,[1313,1314],1734445800000,16.09000015258789,[1316,1317],1734532200000,15.380000114440918,[1319,1320],1734618600000,15.15999984741211,[1322,1323],1734705000000,15.140000343322754,[1325,1326],1734964200000,14.829999923706055,[1328,1329],1735050600000,14.739999771118164,[1331,1332],1735223400000,15.180000305175781,[1334,1106],1735309800000,[1336,1337],1735569000000,14.720000267028809,[1339,1340],1735655400000,14.699999809265137,[1342,1343],1735828200000,14.890000343322754,[1345,1346],1735914600000,15.0600004196167,[1348,1349],1736173800000,15.34000015258789,[1351,1343],1736260200000,[1353,1100],1736346600000,[1355,1356],1736519400000,14.140000343322754,[1358,1359],1736778600000,14.0600004196167,[1361,1362],1736865000000,14.100000381469727,[1364,1365],1736951400000,14.369999885559082,[1367,1368],1737037800000,14.350000381469727,[1370,1371],1737124200000,14.770000457763672,[1373,1374],1737469800000,15.109999656677246,[1376,1377],1737556200000,14.729999542236328,[1379,1380],1737642600000,14.609999656677246,[1382,1383],1737729000000,14.399999618530273,[1385,1386],1737988200000,14.260000228881836,[1388,1389],1738074600000,14.329999923706055,[1391,1392],1738161000000,14.420000076293945,[1394,1395],1738247400000,14.5600004196167,[1397,1398],1738333800000,14.34000015258789,[1400,1356],1738593000000,[1402,1403],1738679400000,14.579999923706055,[1405,1406],1738765800000,14.6899995803833,[1408,1340],1738852200000,[1410,1411],1738938600000,14.529999732971191,[1413,1337],1739197800000,[1415,1106],1739284200000,[1417,1418],1739370600000,14.899999618530273,[1420,1421],1739457000000,15.100000381469727,[1423,1424],1739543400000,15.289999961853027,[1426,1427],1739889000000,15.550000190734863,[1429,1263],1739975400000,[1431,1432],1740061800000,15.479999542236328,[1434,1435],1740148200000,14.649999618530273,[1437,1438],1740407400000,14.779999732971191,[1440,1441],1740493800000,14.680000305175781,[1443,1441],1740580200000,[1445,1446],1740666600000,15.050000190734863,[1448,1449],1740753000000,14.960000038146973,[1451,1452],1741012200000,15.119999885559082,[1454,1455],1741098600000,15.220000267028809,[1457,1458],1741185000000,15.609999656677246,[1460,1461],1741271400000,15.670000076293945,[1463,1464],1741357800000,16.3700008392334,[1466,1467],1741613400000,16.219999313354492,[1469,1470],1741699800000,16.540000915527344,[1472,1473],1741786200000,16.239999771118164,[1475,1476],1741872600000,15.989999771118164,[1478,1479],1741959000000,16.3799991607666,[1481,1266],1742218200000,[1483,1484],1742304600000,16.15999984741211,[1486,1487],1742391000000,16.65999984741211,[1489,1284],1742477400000,[1491,1308],1742563800000,[1493,1494],1742823000000,16.829999923706055,[1496,1497],1742909400000,16.600000381469727,[1499,1470],1742995800000,[1501,1502],1743082200000,16.18000030517578,[1504,1505],1743168600000,15.949999809265137,[1507,1508],1743427800000,15.890000343322754,[1510,1511],1743514200000,15.850000381469727,[1513,1514],1743600600000,15.970000267028809,[1516,1517],1743687000000,14.949999809265137,[1519,1520],1743773400000,14.40999984741211,[1522,1523],1744032600000,14.460000038146973,[1525,1526],1744119000000,14.3100004196167,[1528,1529],1744205400000,15.1899995803833,[1531,1532],1744291800000,14.600000381469727,[1534,1535],1744378200000,14.84000015258789,[1537,1538],1744637400000,14.880000114440918,[1540,1541],1744723800000,15.079999923706055,[1543,1544],1744810200000,14.869999885559082,[1546,1326],1744896600000,[1548,1549],1745242200000,14.630000114440918,[1551,1538],1745328600000,[1553,1554],1745415000000,14.760000228881836,[1556,1332],1745501400000,[1558,1559],1745587800000,15.170000076293945,[1561,1562],1745847000000,15.010000228881836,[1564,1565],1745933400000,15.399999618530273,[1567,1568],1746019800000,15.449999809265137,[1570,1571],1746106200000,15.579999923706055,[1573,1266],1746192600000,[1575,1571],1746451800000,[1577,1538],1746538200000,[1579,1580],1746624600000,15.039999961853027,[1582,1583],1746711000000,12.25,[1585,1586],1746797400000,11.369999885559082,[1588,1589],1747056600000,12.239999771118164,[1591,1592],1747143000000,12.260000228881836,[1594,1595],1747229400000,12.3100004196167,[1597,1598],1747315800000,12.279999732971191,[1600,1601],1747402200000,13.15999984741211,[1603,1604],1747661400000,13.079999923706055,[1606,1607],1747747800000,12.90999984741211,[1609,1610],1747834200000,12.640000343322754,[1612,1613],1747920600000,12.449999809265137,[1615,1616],1748007000000,12.5600004196167,[1618,1619],1748352600000,12.630000114440918,[1621,1622],1748439000000,12.380000114440918,[1624,1622],1748525400000,[1626,1627],1748611800000,12.609999656677246,[1629,1630],1748871000000,12.399999618530273,[1632,1616],1748957400000,[1634,1635],1749043800000,12.529999732971191,[1637,1638],1749130200000,12.460000038146973,[1640,1619],1749216600000,[1642,1643],1749475800000,12.720000267028809,[1645,1646],1749562200000,12.819999694824219,[1648,1649],1749648600000,12.680000305175781,[1651,1652],1749735000000,12.569999694824219,[1654,1655],1749821400000,12.359999656677246,[1657,1658],1750080600000,12.430000305175781,[1660,1661],1750167000000,12.210000038146973,[1663,1664],1750253400000,12.180000305175781,[1666,1667],1750426200000,12.020000457763672,[1669,1670],1750685400000,12.1899995803833,[1672,1673],1750771800000,12.270000457763672,[1675,1676],1750858200000,12.130000114440918,[1678,1679],1750944600000,12.40999984741211,[1681,1682],1751031000000,12.619999885559082,[1684,1685],1751290200000,12.779999732971191,[1687,1643],1751376600000,[1689,1690],1751463000000,12.880000114440918,[1692,1693],1751549400000,13.199999809265137,[1695,1690],1751895000000,[1697,1698],1751981400000,13.0600004196167,[1700,1701],1752067800000,13.270000457763672,[1703,1704],1752154200000,13.380000114440918,[1706,1601],1752240600000,[1708,1709],1752499800000,13.119999885559082,[1711,1712],1752586200000,13,[1714,1715],1752672600000,13.449999809265137,[1717,1718],1752759000000,13.649999618530273,[1720,1721],1752845400000,13.539999961853027,[1723,1724],1753104600000,13.550000190734863,[1726,1727],1753191000000,13.670000076293945,[1729,1730],1753277400000,13.850000381469727,[1732,1733],1753363800000,13.90999984741211,[1735,1736],1753450200000,13.880000114440918,[1738,1739],1753709400000,13.720000267028809,[1741,1727],1753795800000,[1743,1744],1753882200000,13.640000343322754,[1746,1715],1753968600000,[1748,1749],1754055000000,12.789999961853027,[1751,1752],1754314200000,13.329999923706055,[1754,1755],1754400600000,13.630000114440918,[1757,1758],1754487000000,13.619999885559082,[1760,1435],1754573400000,[1762,1763],1754659800000,14.1899995803833,[1765,1766],1754919000000,13.890000343322754,[1768,1769],1755005400000,14.300000190734863,[1771,1772],1755091800000,14.619999885559082,[1774,1775],1755178200000,14.489999771118164,[1777,1778],1755264600000,14.180000305175781,[1780,1781],1755523800000,14.25,[1783,1392],1755610200000,[1785,1398],1755696600000,[1787,1763],1755783000000,[1789,1377],1755869400000,[1791,1775],1756128600000,[1793,1794],1756215000000,14.520000457763672,[1796,1797],1756301400000,14.569999694824219,[1799,1520],1756387800000,[1801,1802],1756474200000,14.210000038146973,[1804,1398],1756819800000,[1806,1362],1756906200000,[1808,1526],1756992600000,[1810,1392],1757079000000,[1812,1403],1757338200000,[1814,1815],1757424600000,14.380000114440918,[1817,1818],1757511000000,14.59000015258789,[1820,1411],1757597400000,[1822,1823],1757683800000,14.359999656677246,[1825,1826],1757943000000,14.550000190734863,[1828,1772],1758029400000,[1830,1532],1758115800000,[1832,1323],1758202200000,[1834,1406],1758288600000,[1836,1517],1758547800000,[1838,1346],1758634200000,[1840,1841],1758720600000,15.279999732971191,[1843,1844],1758807000000,15.239999771118164,[1846,1847],1758893400000,15.319999694824219,[1849,1257],1759152600000,[1851,1852],1759239000000,15.420000076293945,[1854,1855],1759325400000,15.84000015258789,[1857,1858],1759411800000,15.869999885559082,[1860,1861],1759498200000,15.770000457763672,[1863,1864],1759757400000,15.789999961853027,[1866,1867],1759843800000,15.569999694824219,[1869,1870],1759930200000,15.4399995803833,[1872,1847],1760016600000,[1874,1875],1760103000000,15.270000457763672,[1877,1278],1760362200000,[1879,1880],1760448600000,15.739999771118164,[1882,1883],1760535000000,16.34000015258789,[1885,1886],1760621400000,16.770000457763672,[1888,1889],1760707800000,16.760000228881836,[1891,1892],1760967000000,17.030000686645508,[1894,1895],1761053400000,17.15999984741211,[1897,1898],1761139800000,17.219999313354492,[1900,1901],1761226200000,17.8700008392334,[1903,1904],1761312600000,18.110000610351562,[1906,1907],1761571800000,17.59000015258789,[1909,1910],1761658200000,17.399999618530273,[1912,1913],1761744600000,17.170000076293945,[1915,1916],1761831000000,17.1299991607666,[1918,1153],1761917400000,[1920,1921],1762180200000,16.809999465942383,[1923,1924],1762266600000,16.40999984741211,[1926,1927],1762353000000,17.260000228881836,[1929,1775],1762439400000,[1931,1932],1762525800000,13.979999542236328,[1934,1359],1762785000000,[1936,1937],1762871400000,14.050000190734863,[1939,1386],1762957800000,[1941,1411],1763044200000,[1943,1826],1763130600000,[1945,1946],1763389800000,14.5,[1948,1949],1763476200000,14.430000305175781,[1951,1952],1763562600000,14,[1954,1955],1763649000000,13.279999732971191,[1957,1744],1763735400000,[1959,1736],1763994600000,[1961,1781],1764081000000,[1963,1815],1764167400000,[1965,1966],1764340200000,14.449999809265137,[1968,1523],1764599400000,[1970,1949],1764685800000,[1972,1418],1764772200000,[1974,1441],1764858600000,[1976,1337],1764945000000,[1978,1946],1765204200000,[1980,1981],1765290600000,14.229999542236328,[1983,1520],1765377000000,[1985,1532],1765463400000,[1987,1988],1765549800000,14.470000267028809,[1990,1794],1765809000000,[1992,1993],1765895400000,14.4399995803833,[1995,1996],1765981800000,14.130000114440918,[1998,1949],1766068200000,[2000,2001],1766154600000,14.069999694824219,[2003,1932],1766413800000,[2005,2006],1766500200000,13.8100004196167,[2008,2009],1766586600000,13.84000015258789,[2011,1736],1766759400000,[2013,2014],1767018600000,13.800000190734863,[2016,2017],1767105000000,13.479999542236328,[2019,2020],1767191400000,13.489999771118164,[2022,1739],1767364200000,[2024,1389],1767623400000,[2026,1392],1767709800000,[2028,1359],1767796200000,[2030,1993],1767882600000,[2032,2033],1767969000000,14.15999984741211,[2035,2036],1768228200000,14.279999732971191,[2038,1815],1768314600000,[2040,2041],1768401000000,14.220000267028809,[2043,1769],1768487400000,[2045,1769],1768573800000,[2047,1932],1768919400000,[2049,1392],1769005800000,[2051,1549],1769092200000,[2053,1769],1769178600000,[2055,1389],1769437800000,[2057,1103],1769524200000,[2059,1435],1769610600000,[2061,1438],1769697000000,[2063,1818],1769783400000,[2065,1517],1770042600000,[2067,2068],1770129000000,14.8100004196167,[2070,2071],1770215400000,14.979999542236328,[2073,1374],1770301800000,[2075,2076],1770388200000,15.470000267028809,[2078,2079],1770647400000,15.8100004196167,[2081,2082],1770733800000,15.59000015258789,[2084,1870],1770820200000,[2086,2087],1770906600000,15.369999885559082,[2089,1269],1770993000000,[2091,1508],1771338600000,[2093,2094],1771425000000,15.75,[2096,2097],1771511400000,16.049999237060547,[2099,1473],1771597800000,[2101,2102],1771857000000,16.059999465942383,[2104,2105],1771943400000,16.06999969482422,[2107,2108],1772029800000,16.1200008392334,[2110,2111],1772116200000,10.430000305175781,[2113,2111],1772202600000,[2115,2116],1772461800000,10.260000228881836,[2118,2119],1772548200000,10.220000267028809,[2121,2122],1772634600000,10.720000267028809,[2124,2125],1772721000000,10.729999542236328,[2127,2128],1772807400000,10.609999656677246,[2130,2131],1773063000000,11.119999885559082,[2133,2134],1773149400000,10.869999885559082,[2136,2137],1773235800000,10.779999732971191,[2139,2140],1773322200000,10.239999771118164,[2142,2143],1773408600000,10.050000190734863,[2145,2116],1773667800000,[2147,2148],1773754200000,10.1899995803833,[2150,2151],1773840600000,9.90999984741211,[2153,2154],1773927000000,9.729999542236328,[2156,2157],1774013400000,9.460000038146973,[2159,2160],1774272600000,10.119999885559082,[2162,2163],1774359000000,10.170000076293945,[2165,2166],1774445400000,10.140000343322754,[2168,2169],1774531800000,9.9399995803833,[2171,2172],1774618200000,9.869999885559082,[2174,2175],1774877400000,9.8100004196167,[2177,2178],1774963800000,10.069999694824219,[2180,2119],1775050200000,[2182,2183],1775136600000,10.199999809265137,[2185,2186],1775482200000,10.420000076293945,[2188,2189],1775568600000,10.329999923706055,[2191,2122],1775655000000,[2193,2194],1775741400000,11.0600004196167,[2196,2197],1775827800000,11.109999656677246,[2199,2200],1776087000000,11.40999984741211,[2202,2203],1776173400000,11.289999961853027,[2205,2206],1776259800000,10.619999885559082,[2208,2209],1776346200000,10.449999809265137,[2211,2212],1776432600000,10.579999923706055,[2214,2215],1776691800000,10.460000038146973,[2217,2218],1776778200000,10.369999885559082,[2220,2221],1776864600000,10.8100004196167,[2223,2224],1776951000000,11.010000228881836,[2226,2227],1777037400000,11.279999732971191,[2229,2230],1777296600000,11.050000190734863,[2232,2233],1777383000000,11.09000015258789,[2235,2236],1777469400000,10.699999809265137,[2238,2239],1777555800000,11.069999694824219,[2241,2242],1777642200000,11.039999961853027,[2244,2245],1777901400000,11,[2247,2248],1777987800000,11.3100004196167,[2250,2251],1778074200000,11.609999656677246,[2253,2254],1778160600000,9.430000305175781,[2256,2257],1778247000000,9.130000114440918,[2259,2260],1778506200000,8.699999809265137,[2262,2263],1778592600000,8.729999542236328,[2265,2266],1778679000000,8.3100004196167,[2268,2269],1778765400000,8.619999885559082,[2271,2272],1778851800000,8.40999984741211,[2274,2275],1779111000000,9.0600004196167,[2277,2278],1779197400000,8.460000038146973,[2280,2281],1779283800000,8.649999618530273,[2283,2269],1779370200000,[2285,2286],1779456600000,8.850000381469727,[2288,2289],1779802200000,8.770000457763672,[2291,2292],1779888600000,8.680000305175781,[2294,2295],1779975000000,8.630000114440918,[2297,2298],1780061400000,8.170000076293945,[2300,2301],1780320600000,8,[2303,2304],1780407000000,8.180000305175781,[2306,2307],1780493400000,8.039999961853027,[2309,2310],1780579800000,8.289999961853027,[2312,2313],1780666200000,8.010000228881836,[2315,2316],1780925400000,7.96999979019165,[2318,2319],1781011800000,8.119999885559082,[2321,2322],1781098200000,7.920000076293945,[2324,2325],1781184600000,8.1899995803833,[2327,2328],1781271000000,8.329999923706055,[2330,2331],1781530200000,8.760000228881836,[2333,2334],1781616600000,8.579999923706055,[2336,2337],1781703000000,8.989999771118164,[2339,2340],1781789400000,9.420000076293945,[2342,2343],1782135000000,8.899999618530273,[2345,2346],1782221400000,8.859999656677246,[2348,2289],1782307800000,[2350,2351],1782394200000,8.789999961853027,[2353,2354],1782480600000,8.819999694824219,[2356,2357],1782739800000,8.8100004196167,[2359,2360],1782826200000,9.020000457763672,[2362,2343],1782912600000,[2364,2365],1782999000000,8.84000015258789,[2367,2368],1783344600000,9,[2370,2371],1783431000000,8.800000190734863,[2373,2269],1783517400000,[2375,2376],1783603800000,8.930000305175781,[2378,2263],1783690200000,[2380,2381],1783949400000,8.65999984741211,[2383,2381],1784035800000,[2385,2269],1784122200000,[2387,2260],1784208600000,[2389,2269],1784295000000,[2391,2392],1784554200000,8.479999542236328,[2394,2269],1784640600000,[2396,2397],1784727000000,8.539999961853027,[2399,2272],1784813400000,[2401,2402],1784899800000,8.420000076293945,[2404,2405],1785159000000,8.520000457763672,[2407,2408],1785245400000,8.399999618530273,[2410,2411],1785331800000,8.140000343322754,[2413,2414],1785418200000,8.430000305175781,[2416,2281],1785504600000,[2418,2419],1785763800000,8.90999984741211,[2421,2422],1785850200000,9.119999885559082,[2424,2346],1785936600000,[2426,2263],1786023000000,[2428,2292],1786109400000,[2430,2431],1786368600000,7.989999771118164,[2433,2434],1786455000000,7.71999979019165,[2436,2437],1786541400000,7.78000020980835,[2439,2440],1786627800000,7.820000171661377,[2442,2443],1786714200000,8.350000381469727,[2445,2411],1786973400000,[2447,2448],1787059800000,7.880000114440918,[2450,2451],1787146200000,7.909999847412109,[2453,2454],1787232600000,7.75,[2456,2457],1787319000000,7.900000095367432,[2459,2460],1787578200000,7.800000190734863,[2462,2463],1787664600000,7.849999904632568,[2465,2466],1787751000000,7.940000057220459,[2468,2457],1787837400000,[2470,2471],1787923800000,7.769999980926514,[2473,2474],1788183000000,7.710000038146973,[2476,2477],1788269400000,7.730000019073486,[2479,2480],1788355800000,7.579999923706055,[2482,2483],1788442200000,7.650000095367432,[2485,2486],1788528600000,7.630000114440918,["Reactive",2488],[2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2709,2711,2713,2715,2717,2719,2721,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3007,3009,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3127,3129,3131,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3174,3175,3177,3179,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3377,3379,3381,3383,3385,3386,3388,3390,3392,3394,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473],[1099,2490],428400,[1102,2492],302300,[1105,2494],302700,[1108,2496],507200,[1111,2498],376700,[1114,2500],336100,[1117,2502],234000,[1120,2504],490400,[1123,2506],290600,[1126,2508],437100,[1129,2510],288100,[1132,2512],839800,[1135,2514],212300,[1137,2516],149100,[1140,2518],274100,[1143,2520],166100,[1146,2522],177200,[1149,2524],191000,[1152,2526],199900,[1155,2528],448000,[1158,2530],190400,[1161,2532],205800,[1164,2534],216000,[1167,2536],492400,[1170,2538],361600,[1173,2540],306400,[1176,2542],297300,[1179,2544],273400,[1182,2546],377000,[1185,2548],414600,[1188,2550],370100,[1191,2552],442500,[1194,2554],493300,[1197,2556],410600,[1200,2558],306100,[1203,2560],263800,[1206,2562],154400,[1209,2564],218300,[1212,2566],413400,[1215,2568],306300,[1218,2570],551800,[1220,2572],621000,[1223,2574],334300,[1226,2576],298700,[1229,2578],693300,[1232,2580],398600,[1235,2582],340100,[1238,2584],431500,[1241,2586],255400,[1244,2588],323100,[1247,2590],223900,[1250,2592],331200,[1253,2594],3038300,[1256,2596],1008400,[1259,2598],713700,[1262,2600],3087600,[1265,2602],498300,[1268,2604],593700,[1271,2606],467200,[1274,2608],435500,[1277,2610],375400,[1280,2612],335700,[1283,2614],427700,[1286,2616],367700,[1289,2618],396500,[1292,2620],511800,[1295,2622],281900,[1298,2624],472000,[1301,2626],535300,[1304,2628],370600,[1307,2630],208200,[1310,2632],241800,[1313,2634],317200,[1316,2636],302900,[1319,2638],342900,[1322,2640],1109700,[1325,2642],387700,[1328,2644],218000,[1331,2646],488100,[1334,2648],226600,[1336,2650],252600,[1339,2652],307300,[1342,2654],299300,[1345,2656],211200,[1348,2658],248400,[1351,2660],261700,[1353,2662],304000,[1355,2664],292100,[1358,2542],[1361,2667],216900,[1364,2669],240100,[1367,2671],251600,[1370,2673],366600,[1373,2675],226900,[1376,2677],322400,[1379,2679],208500,[1382,2681],228600,[1385,2683],353600,[1388,2685],217100,[1391,2687],355000,[1394,2689],249100,[1397,2691],331000,[1400,2693],380500,[1402,2695],215700,[1405,2697],190700,[1408,2699],170300,[1410,2701],150200,[1413,2703],150900,[1415,2705],155400,[1417,2707],256100,[1420,2532],[1423,2710],346600,[1426,2712],359700,[1429,2714],168700,[1431,2716],254300,[1434,2718],281400,[1437,2720],271500,[1440,2568],[1443,2723],271400,[1445,2725],521900,[1448,2727],628300,[1451,2729],492900,[1454,2731],439200,[1457,2733],396000,[1460,2735],390600,[1463,2737],335800,[1466,2739],433800,[1469,2741],618000,[1472,2743],638000,[1475,2745],327300,[1478,2747],557200,[1481,2749],487700,[1483,2751],581400,[1486,2753],442300,[1489,2755],349000,[1491,2757],1028200,[1493,2759],466800,[1496,2761],362900,[1499,2763],314600,[1501,2765],331300,[1504,2767],272100,[1507,2769],430000,[1510,2771],379100,[1513,2773],498200,[1516,2775],510400,[1519,2777],617800,[1522,2779],554400,[1525,2781],596800,[1528,2783],558000,[1531,2785],355900,[1534,2787],417000,[1537,2789],257600,[1540,2791],389300,[1543,2793],367500,[1546,2795],388100,[1548,2797],242300,[1551,2799],356800,[1553,2801],593600,[1556,2803],710100,[1558,2805],339300,[1561,2807],622200,[1564,2809],435200,[1567,2811],368900,[1570,2813],336000,[1573,2644],[1575,2816],304700,[1577,2818],495400,[1579,2820],492200,[1582,2822],2527700,[1585,2824],985100,[1588,2826],994200,[1591,2828],657500,[1594,2830],674400,[1597,2832],685400,[1600,2834],676700,[1603,2836],443300,[1606,2838],534000,[1609,2840],524200,[1612,2842],541500,[1615,2844],423200,[1618,2846],412000,[1621,2848],456500,[1624,2850],404000,[1626,2852],652200,[1629,2854],554600,[1632,2856],446800,[1634,2858],332000,[1637,2860],353000,[1640,2862],292800,[1642,2864],330000,[1645,2866],377600,[1648,2868],263300,[1651,2870],373600,[1654,2872],354200,[1657,2874],375100,[1660,2876],310400,[1663,2878],321800,[1666,2880],917800,[1669,2882],330900,[1672,2884],399200,[1675,2886],297600,[1678,2888],376300,[1681,2890],1075900,[1684,2892],653800,[1687,2894],346900,[1689,2896],325200,[1692,2898],427100,[1695,2900],299500,[1697,2902],667000,[1700,2540],[1703,2905],304100,[1706,2907],327800,[1708,2909],262200,[1711,2911],318000,[1714,2913],441900,[1717,2915],421500,[1720,2917],481800,[1723,2919],316100,[1726,2921],350500,[1729,2923],359900,[1732,2925],307600,[1735,2927],320400,[1738,2929],313800,[1741,2931],620600,[1743,2933],453000,[1746,2935],485600,[1748,2937],565900,[1751,2939],338300,[1754,2941],295000,[1757,2943],354800,[1760,2945],871000,[1762,2947],450300,[1765,2949],559200,[1768,2951],581600,[1771,2953],481100,[1774,2955],480500,[1777,2957],377300,[1780,2959],452200,[1783,2961],337800,[1785,2963],410700,[1787,2965],315300,[1789,2967],328900,[1791,2969],240600,[1793,2971],305600,[1796,2973],318500,[1799,2975],295700,[1801,2977],210500,[1804,2979],438900,[1806,2981],564300,[1808,2983],487500,[1810,2985],325600,[1812,2987],437500,[1814,2989],508400,[1817,2991],360600,[1820,2993],369300,[1822,2995],258800,[1825,2997],397100,[1828,2999],665400,[1830,3001],634300,[1832,3003],500300,[1834,3005],1136500,[1836,2733],[1838,3008],387300,[1840,2795],[1843,3011],435600,[1846,3013],479200,[1849,3015],497900,[1851,3017],325000,[1854,3019],371500,[1857,3021],347900,[1860,3023],466200,[1863,3025],292000,[1866,3027],291500,[1869,3029],464600,[1872,3031],647200,[1874,3033],364300,[1877,3035],294900,[1879,3037],271200,[1882,3039],436600,[1885,3041],564700,[1888,3043],457900,[1891,3045],466900,[1894,3047],556400,[1897,3049],392800,[1900,3051],409500,[1903,3053],309200,[1906,3055],291200,[1909,3057],321300,[1912,3059],280400,[1915,3061],220800,[1918,3063],335300,[1920,3065],402400,[1923,3067],339600,[1926,3069],521000,[1929,3071],1153400,[1931,3073],2526000,[1934,3075],1050200,[1936,3077],655400,[1939,3079],819800,[1941,3081],751200,[1943,3083],502900,[1945,3085],715200,[1948,3087],535900,[1951,3089],722400,[1954,3091],512600,[1957,3093],525800,[1959,3095],845200,[1961,3097],470300,[1963,3099],300600,[1965,3101],225400,[1968,3103],393400,[1970,3105],492000,[1972,3107],420300,[1974,3109],285200,[1976,3111],333100,[1978,3113],441300,[1980,3115],443700,[1983,3117],554800,[1985,3119],356700,[1987,3121],315500,[1990,3123],478300,[1992,3125],599700,[1995,2809],[1998,3128],393600,[2000,3130],1290400,[2003,3051],[2005,3133],399000,[2008,3135],152300,[2011,3137],287000,[2013,3139],321500,[2016,3141],613300,[2019,3143],512400,[2022,3145],318800,[2024,3147],372100,[2026,3149],304300,[2028,3151],278400,[2030,3153],215900,[2032,2900],[2035,3156],235000,[2038,3158],285500,[2040,3160],393100,[2043,3162],340900,[2045,3164],373900,[2047,3166],308900,[2049,3168],311100,[2051,3170],286300,[2053,3172],293200,[2055,2675],[2057,3158],[2059,3176],455800,[2061,3178],296800,[2063,2884],[2065,3181],343100,[2067,3183],381000,[2070,3185],211600,[2073,3187],232900,[2075,3189],304500,[2078,3191],273700,[2081,3193],286100,[2084,3195],246800,[2086,3197],234800,[2089,3199],309300,[2091,3201],333300,[2093,3203],291400,[2096,3205],279700,[2099,3207],272200,[2101,3209],369100,[2104,3211],299900,[2107,3213],459500,[2110,3215],4519600,[2113,3217],1196600,[2115,3219],940600,[2118,3221],1702700,[2121,3223],928300,[2124,3225],860800,[2127,3227],905300,[2130,3229],1763100,[2133,3231],1013800,[2136,3233],656400,[2139,3235],831000,[2142,3237],813500,[2145,3239],604900,[2147,3241],599200,[2150,3243],698600,[2153,3245],797500,[2156,3247],1899100,[2159,3249],1996400,[2162,3251],1115400,[2165,2554],[2168,3254],445000,[2171,3256],549100,[2174,3258],655300,[2177,3260],872000,[2180,3262],695200,[2182,3264],1097800,[2185,3266],514900,[2188,3268],486100,[2191,3270],714300,[2193,3272],855900,[2196,3274],381100,[2199,3276],820800,[2202,3278],550400,[2205,3280],929400,[2208,3282],785300,[2211,3284],1745000,[2214,3286],748700,[2217,3288],710700,[2220,3290],1302400,[2223,3292],830500,[2226,3294],1678900,[2229,3296],850200,[2232,3298],720200,[2235,3300],642000,[2238,3302],1194100,[2241,3304],858700,[2244,3306],596600,[2247,3308],585900,[2250,3310],726900,[2253,3312],3621900,[2256,3314],1548700,[2259,3316],1588800,[2262,3318],1391400,[2265,3320],3479700,[2268,3322],4776000,[2271,3324],1247800,[2274,3326],1335500,[2277,3328],933500,[2280,3330],916800,[2283,3332],648300,[2285,3334],825700,[2288,3336],806900,[2291,2554],[2294,3339],557400,[2297,3341],892100,[2300,3343],984900,[2303,3345],725300,[2306,3347],1098100,[2309,3349],753600,[2312,3351],584600,[2315,3353],669400,[2318,3355],689800,[2321,3357],523100,[2324,3359],839400,[2327,3361],720100,[2330,3363],2072800,[2333,3365],1535700,[2336,3367],2480000,[2339,3369],3558200,[2342,3371],1374000,[2345,3373],621300,[2348,3375],924900,[2350,2803],[2353,3378],1590600,[2356,3380],875500,[2359,3382],919000,[2362,3384],669200,[2364,3031],[2367,3387],415600,[2370,3389],537800,[2373,3391],660000,[2375,3393],1044200,[2378,2834],[2380,3396],893100,[2383,3398],570700,[2385,3400],703200,[2387,3402],596100,[2389,3404],741300,[2391,3406],558500,[2394,3408],596400,[2396,3410],608100,[2399,3412],546300,[2401,3414],514100,[2404,3416],767400,[2407,3418],688100,[2410,3420],1511400,[2413,3422],847300,[2416,3424],1452100,[2418,3426],1278400,[2421,3428],951100,[2424,3430],914800,[2426,3432],1333800,[2428,3434],976300,[2430,3436],913800,[2433,3438],1164400,[2436,3440],714800,[2439,3442],1276300,[2442,3444],1353800,[2445,3446],1177600,[2447,3448],1003600,[2450,3450],889900,[2453,3452],1019200,[2456,3454],506000,[2459,3456],811200,[2462,3458],583700,[2465,3460],682600,[2468,3462],566900,[2470,3464],683800,[2473,3466],3244400,[2476,3468],1293400,[2479,3470],945700,[2482,3472],802400,[2485,3474],642900,["Reactive",3476],{"currency":3477,"symbol":9,"exchangeName":3478,"fullExchangeName":3479,"instrumentType":3480,"firstTradeDate":3481,"regularMarketTime":3482,"hasPrePostMarketData":3483,"gmtoffset":3484,"timezone":3485,"exchangeTimezoneName":3486,"regularMarketPrice":3487,"regularMarketChangePercent":3488,"fulldayPrice":3489,"fulldayChange":791,"fulldayChangePercent":3488,"fiftyTwoWeekHigh":3490,"fiftyTwoWeekLow":3491,"regularMarketDayHigh":2454,"regularMarketDayLow":3492,"regularMarketVolume":3493,"longName":590,"shortName":590,"chartPreviousClose":3494,"priceHint":577,"currentTradingPeriod":3495,"dataGranularity":3503,"range":3504,"validRanges":3505},"USD","NMS","NasdaqGS","EQUITY",1215005400,1788552001,true,-14400,"EDT","America\u002FNew_York",7.63,-0.261,7.71,18.32,7.51,7.6,642916,15.83,{"pre":3496,"regular":3499,"post":3501},{"timezone":3485,"start":3497,"end":3498,"gmtoffset":3484},1788508800,1788528600,{"timezone":3485,"start":3498,"end":3500,"gmtoffset":3484},1788552000,{"timezone":3485,"start":3500,"end":3502,"gmtoffset":3484},1788566400,"1d","2y",[3503,3506,3507,3508,3509,3510,3504,3511,3512,3513,3514],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":9,"name":590,"sector":591,"industry":3516,"beta":3517,"marketCap":3518,"description":3519,"ceo":3520,"website":3521,"ipoDate":3522,"country":3523,"exchange":3524,"currency":3477,"image":3525,"isEtf":23,"isActivelyTrading":3483,"price":3487,"change":791,"changesPercentage":3526,"previousClose":3527,"open":3528,"dayHigh":3529,"dayLow":3530,"volume":3493,"pe":3531,"eps":3532,"dividendYield":3},"Industrial - Pollution & Treatment Controls",0.899,393290326,"Energy Recovery, Inc. (ERII) is a global technology firm that engineers, manufactures, and distributes cutting-edge solutions predominantly for the seawater reverse osmosis (SWRO) desalination and industrial wastewater treatment industries. The company manages its operations through two distinct divisions: Water and Emerging Technologies. Its extensive product range includes advanced energy recovery devices, high-pressure feed and recirculation pumps, and hydraulic turbochargers and boosters. Beyond hardware, ERII also offers crucial support services such as spare parts, repair, field technical assistance, and commissioning. Furthermore, the company develops specialized solutions aimed at minimizing energy consumption in natural gas processing and in refrigeration systems that employ carbon dioxide. These various offerings are commercialized under recognized brand names including ERI, Ultra PX, PX, Pressure Exchanger, PX PowerTrain, VorTeq, IsoBoost, AT, and AquaBold. Its diverse customer base encompasses large engineering, procurement, and construction (EPC) companies, direct end-users, industry consultants, original equipment manufacturers (OEMs), and aftermarket clients. Founded in 1992, Energy Recovery, Inc. is headquartered in San Leandro, California.","Alexander J. Buehler","https:\u002F\u002Fwww.energyrecovery.com","2008-07-02","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FERII.png",-0.26144,7.65,7.62,7.745,7.605,19.56,0.39]