[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:epam":4,"stock-events:epam":2528,"stock-overview:epam":3010,"user-watchlist":3,"transactions-all-epam-100":3027},null,{"stockData":5,"volumeData":1490,"stockDetails":2485,"recommendations":2526},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,123,126,129,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,812,815,818,820,823,826,829,832,835,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1013,1016,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1230,1232,1235,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487],[8,9],1712842200000,266.510009765625,[11,12],1712928600000,259.1600036621094,[14,15],1713187800000,254.80999755859375,[17,18],1713274200000,250.89999389648438,[20,21],1713360600000,249,[23,24],1713447000000,247.22000122070312,[26,27],1713533400000,245.9600067138672,[29,30],1713792600000,246.9499969482422,[32,33],1713879000000,247.8000030517578,[35,36],1713965400000,245,[38,39],1714051800000,237.1300048828125,[41,42],1714138200000,237.75,[44,45],1714397400000,239.2100067138672,[47,48],1714483800000,235.25999450683594,[50,51],1714570200000,234.97999572753906,[53,54],1714656600000,238.17999267578125,[56,57],1714743000000,242.1199951171875,[59,60],1715002200000,246.38999938964844,[62,63],1715088600000,249.5399932861328,[65,66],1715175000000,249.1999969482422,[68,69],1715261400000,181.92999267578125,[71,72],1715347800000,183.39999389648438,[74,75],1715607000000,190.72000122070312,[77,78],1715693400000,187.0500030517578,[80,81],1715779800000,190.47999572753906,[83,84],1715866200000,189.13999938964844,[86,87],1715952600000,187.8000030517578,[89,90],1716211800000,191.5,[92,93],1716298200000,191.25999450683594,[95,96],1716384600000,189.3699951171875,[98,99],1716471000000,186.89999389648438,[101,102],1716557400000,180.11000061035156,[104,105],1716903000000,177.27000427246094,[107,108],1716989400000,178.42999267578125,[110,111],1717075800000,176.0500030517578,[113,114],1717162200000,177.92999267578125,[116,117],1717421400000,176.19000244140625,[119,120],1717507800000,174.50999450683594,[122,120],1717594200000,[124,125],1717680600000,175.2100067138672,[127,128],1717767000000,176.97999572753906,[130,128],1718026200000,[132,133],1718112600000,177.83999633789062,[135,136],1718199000000,180.0500030517578,[138,139],1718285400000,177.9600067138672,[141,142],1718371800000,177.5800018310547,[144,145],1718631000000,174.36000061035156,[147,148],1718717400000,170.25,[150,151],1718890200000,181.8000030517578,[153,154],1718976600000,184.77999877929688,[156,157],1719235800000,183.08999633789062,[159,160],1719322200000,181.91000366210938,[162,163],1719408600000,182.58999633789062,[165,166],1719495000000,185.11000061035156,[168,169],1719581400000,188.11000061035156,[171,172],1719840600000,185.5800018310547,[174,175],1719927000000,183.27999877929688,[177,178],1720013400000,185.52999877929688,[180,181],1720186200000,184.13999938964844,[183,184],1720445400000,186.1300048828125,[186,163],1720531800000,[188,189],1720618200000,181.69000244140625,[191,192],1720704600000,189.1699981689453,[194,195],1720791000000,193.5,[197,198],1721050200000,199.72000122070312,[200,201],1721136600000,209.35000610351562,[203,204],1721223000000,211.30999755859375,[206,207],1721309400000,217.47000122070312,[209,210],1721395800000,208.89999389648438,[212,213],1721655000000,212.10000610351562,[215,216],1721741400000,207.3300018310547,[218,219],1721827800000,205.0399932861328,[221,222],1721914200000,207.13999938964844,[224,225],1722000600000,211.0500030517578,[227,228],1722259800000,210.0399932861328,[230,231],1722346200000,213.7100067138672,[233,234],1722432600000,215.1300048828125,[236,237],1722519000000,214.94000244140625,[239,240],1722605400000,208.99000549316406,[242,243],1722864600000,202.25,[245,246],1722951000000,206.66000366210938,[248,249],1723037400000,208.1699981689453,[251,252],1723123800000,191.16000366210938,[254,255],1723210200000,193.2100067138672,[257,258],1723469400000,189.00999450683594,[260,261],1723555800000,196.85000610351562,[263,264],1723642200000,199.9600067138672,[266,267],1723728600000,200,[269,270],1723815000000,201.35000610351562,[272,273],1724074200000,202.2899932861328,[275,276],1724160600000,199.72999572753906,[278,279],1724247000000,200.85000610351562,[281,282],1724333400000,196.57000732421875,[284,285],1724419800000,199.1199951171875,[287,288],1724679000000,196.1300048828125,[290,291],1724765400000,200.25,[293,294],1724851800000,198.57000732421875,[296,297],1724938200000,201.24000549316406,[299,300],1725024600000,200.75999450683594,[302,303],1725370200000,195.33999633789062,[305,306],1725456600000,200.5,[308,309],1725543000000,204,[311,312],1725629400000,204.82000732421875,[314,315],1725888600000,206.1199951171875,[317,318],1725975000000,206.5,[320,321],1726061400000,203.60000610351562,[323,324],1726147800000,202.3000030517578,[326,327],1726234200000,201.8800048828125,[329,330],1726493400000,205.4600067138672,[332,333],1726579800000,200.39999389648438,[335,336],1726666200000,198,[338,339],1726752600000,198.05999755859375,[341,342],1726839000000,197,[344,345],1727098200000,198.6300048828125,[347,348],1727184600000,200.22000122070312,[350,351],1727271000000,196.17999267578125,[353,354],1727357400000,200.5800018310547,[356,357],1727443800000,199.4600067138672,[359,360],1727703000000,199.02999877929688,[362,363],1727789400000,196.3800048828125,[365,366],1727875800000,196,[368,369],1727962200000,195.72000122070312,[371,372],1728048600000,198.35000610351562,[374,375],1728307800000,192.99000549316406,[377,378],1728394200000,195.17999267578125,[380,381],1728480600000,194.14999389648438,[383,384],1728567000000,192.77000427246094,[386,387],1728653400000,195.02999877929688,[389,336],1728912600000,[391,392],1728999000000,198.49000549316406,[394,395],1729085400000,199.4499969482422,[397,398],1729171800000,198.4499969482422,[400,401],1729258200000,201.5800018310547,[403,404],1729517400000,199.97999572753906,[406,407],1729603800000,197.9499969482422,[409,410],1729690200000,193.16000366210938,[412,413],1729776600000,190.97999572753906,[415,416],1729863000000,191.52000427246094,[418,419],1730122200000,191.2899932861328,[421,422],1730208600000,193.8800048828125,[424,425],1730295000000,189.11000061035156,[427,428],1730381400000,188.64999389648438,[430,431],1730467800000,189.22000122070312,[433,434],1730730600000,189.3000030517578,[436,437],1730817000000,192.22000122070312,[439,440],1730903400000,202.69000244140625,[442,443],1730989800000,232.9199981689453,[445,446],1731076200000,233.4499969482422,[448,449],1731335400000,243.25,[451,452],1731421800000,245.75,[454,455],1731508200000,248.6999969482422,[457,458],1731594600000,244.86000061035156,[460,461],1731681000000,235.2899932861328,[463,464],1731940200000,233.39999389648438,[466,467],1732026600000,227.60000610351562,[469,470],1732113000000,234.5,[472,473],1732199400000,245.22000122070312,[475,476],1732285800000,245.27000427246094,[478,479],1732545000000,249.16000366210938,[481,482],1732631400000,248.6699981689453,[484,485],1732717800000,245.7899932861328,[487,488],1732890600000,243.9199981689453,[490,491],1733149800000,243.7899932861328,[493,494],1733236200000,240.50999450683594,[496,497],1733322600000,241.91000366210938,[499,500],1733409000000,240.3699951171875,[502,503],1733495400000,245.4499969482422,[505,506],1733754600000,247.1999969482422,[508,509],1733841000000,250.08999633789062,[511,512],1733927400000,253,[514,515],1734013800000,250.07000732421875,[517,518],1734100200000,244.63999938964844,[520,521],1734359400000,243.3699951171875,[523,524],1734445800000,247.9199981689453,[526,527],1734532200000,239.11000061035156,[529,530],1734618600000,246.8000030517578,[532,533],1734705000000,248.25999450683594,[535,536],1734964200000,243.8000030517578,[538,539],1735050600000,242.47000122070312,[541,542],1735223400000,241.17999267578125,[544,545],1735309800000,238.47000122070312,[547,548],1735569000000,234.67999267578125,[550,551],1735655400000,233.82000732421875,[553,554],1735828200000,229.16000366210938,[556,557],1735914600000,230.72000122070312,[559,560],1736173800000,230.99000549316406,[562,563],1736260200000,228.4499969482422,[565,566],1736346600000,228.50999450683594,[568,569],1736519400000,225.6199951171875,[571,572],1736778600000,225.82000732421875,[574,575],1736865000000,226.8000030517578,[577,578],1736951400000,228.74000549316406,[580,581],1737037800000,229.08999633789062,[583,584],1737124200000,229.0800018310547,[586,587],1737469800000,237.36000061035156,[589,590],1737556200000,235.4199981689453,[592,593],1737642600000,245.3000030517578,[595,596],1737729000000,252.42999267578125,[598,599],1737988200000,252.05999755859375,[601,602],1738074600000,255.13999938964844,[604,605],1738161000000,251.85000610351562,[607,608],1738247400000,250.6300048828125,[610,611],1738333800000,253.9600067138672,[613,614],1738593000000,256.5799865722656,[616,617],1738679400000,255.00999450683594,[619,620],1738765800000,257.30999755859375,[622,623],1738852200000,264.260009765625,[625,626],1738938600000,260.3800048828125,[628,629],1739197800000,260,[631,632],1739284200000,263.9200134277344,[634,635],1739370600000,264.989990234375,[637,638],1739457000000,267.6300048828125,[640,641],1739543400000,266.1199951171875,[643,644],1739889000000,260.9100036621094,[646,647],1739975400000,258.1099853515625,[649,650],1740061800000,225.07000732421875,[652,653],1740148200000,208.83999633789062,[655,656],1740407400000,207.3800048828125,[658,659],1740493800000,210.5,[661,662],1740580200000,213.22999572753906,[664,665],1740666600000,208.30999755859375,[667,668],1740753000000,206.13999938964844,[670,671],1741012200000,198.61000061035156,[673,674],1741098600000,198.00999450683594,[676,677],1741185000000,200.14999389648438,[679,680],1741271400000,197.27000427246094,[682,683],1741357800000,198.8000030517578,[685,686],1741613400000,190.41000366210938,[688,689],1741699800000,191.36000061035156,[691,692],1741786200000,189.2100067138672,[694,695],1741872600000,180.16000366210938,[697,698],1741959000000,182.72999572753906,[700,701],1742218200000,186.22000122070312,[703,704],1742304600000,183.02000427246094,[706,707],1742391000000,180.8699951171875,[709,710],1742477400000,172.27999877929688,[712,713],1742563800000,175.3000030517578,[715,716],1742823000000,178.30999755859375,[718,719],1742909400000,178.99000549316406,[721,722],1742995800000,176.9199981689453,[724,725],1743082200000,174.22999572753906,[727,728],1743168600000,168.92999267578125,[730,731],1743427800000,168.83999633789062,[733,734],1743514200000,167.52999877929688,[736,737],1743600600000,169.05999755859375,[739,740],1743687000000,155.5500030517578,[742,743],1743773400000,144.6699981689453,[745,746],1744032600000,144.9499969482422,[748,749],1744119000000,143.3300018310547,[751,752],1744205400000,159,[754,755],1744291800000,146.2899932861328,[757,758],1744378200000,147.75999450683594,[760,761],1744637400000,151.97000122070312,[763,764],1744723800000,151.5500030517578,[766,767],1744810200000,147.27999877929688,[769,770],1744896600000,147.16000366210938,[772,773],1745242200000,145.61000061035156,[775,776],1745328600000,147.38999938964844,[778,779],1745415000000,152.60000610351562,[781,782],1745501400000,158.02999877929688,[784,785],1745587800000,159.1199951171875,[787,788],1745847000000,158.88999938964844,[790,791],1745933400000,159.83999633789062,[793,794],1746019800000,156.91000366210938,[796,797],1746106200000,158.4600067138672,[799,800],1746192600000,160.36000061035156,[802,785],1746451800000,[804,805],1746538200000,157.8800048828125,[807,808],1746624600000,159.2100067138672,[810,811],1746711000000,179.7100067138672,[813,814],1746797400000,177.10000610351562,[816,817],1747056600000,186.60000610351562,[819,99],1747143000000,[821,822],1747229400000,184.3800048828125,[824,825],1747315800000,184.69000244140625,[827,828],1747402200000,183.60000610351562,[830,831],1747661400000,183.75,[833,834],1747747800000,185.88999938964844,[836,828],1747834200000,[838,839],1747920600000,180.6300048828125,[841,842],1748007000000,175.9499969482422,[844,845],1748352600000,176.64999389648438,[847,848],1748439000000,174.35000610351562,[850,851],1748525400000,173.77999877929688,[853,854],1748611800000,174.49000549316406,[856,857],1748871000000,170.5800018310547,[859,860],1748957400000,174.17999267578125,[862,863],1749043800000,175.64999389648438,[865,866],1749130200000,174.57000732421875,[868,869],1749216600000,178.22999572753906,[871,872],1749475800000,176.69000244140625,[874,875],1749562200000,180.75999450683594,[877,878],1749648600000,176.5800018310547,[880,881],1749735000000,175.83999633789062,[883,884],1749821400000,170.75,[886,887],1750080600000,172.5800018310547,[889,890],1750167000000,168.5800018310547,[892,893],1750253400000,165.02000427246094,[895,896],1750426200000,163.05999755859375,[898,899],1750685400000,168.00999450683594,[901,902],1750771800000,172.75,[904,905],1750858200000,173.10000610351562,[907,908],1750944600000,174,[910,911],1751031000000,174.92999267578125,[913,914],1751290200000,176.82000732421875,[916,917],1751376600000,179.02999877929688,[919,920],1751463000000,179.5500030517578,[922,923],1751549400000,182.8300018310547,[925,926],1751895000000,179.97000122070312,[928,929],1751981400000,183.30999755859375,[931,932],1752067800000,181.72999572753906,[934,935],1752154200000,177.75,[937,938],1752240600000,169.8800048828125,[940,941],1752499800000,168.10000610351562,[943,944],1752586200000,163.02999877929688,[946,947],1752672600000,166.83999633789062,[949,950],1752759000000,164.47999572753906,[952,953],1752845400000,164.6999969482422,[955,956],1753104600000,165.5,[958,959],1753191000000,168.72999572753906,[961,962],1753277400000,171.05999755859375,[964,965],1753363800000,168.9499969482422,[967,968],1753450200000,170.74000549316406,[970,971],1753709400000,169.36000061035156,[973,974],1753795800000,168.50999450683594,[976,977],1753882200000,163.97000122070312,[979,980],1753968600000,157.7100067138672,[982,983],1754055000000,150.99000549316406,[985,986],1754314200000,153.3000030517578,[988,989],1754400600000,149.3300018310547,[991,992],1754487000000,151.30999755859375,[994,995],1754573400000,157.74000549316406,[997,998],1754659800000,158,[1000,1001],1754919000000,151.8000030517578,[1003,1004],1755005400000,152.92999267578125,[1006,1007],1755091800000,160.8000030517578,[1009,1010],1755178200000,159.3000030517578,[1012,980],1755264600000,[1014,1015],1755523800000,164.60000610351562,[1017,734],1755610200000,[1019,1020],1755696600000,166.44000244140625,[1022,1023],1755783000000,166.39999389648438,[1025,1026],1755869400000,174.9499969482422,[1028,1029],1756128600000,172.50999450683594,[1031,1032],1756215000000,170.27999877929688,[1034,1035],1756301400000,173.5500030517578,[1037,860],1756387800000,[1039,1040],1756474200000,176.36000061035156,[1042,1043],1756819800000,174.6999969482422,[1045,1046],1756906200000,174.0500030517578,[1048,1049],1756992600000,168.08999633789062,[1051,1052],1757079000000,169.4600067138672,[1054,1055],1757338200000,164.4499969482422,[1057,893],1757424600000,[1059,1060],1757511000000,153.10000610351562,[1062,1063],1757597400000,157.85000610351562,[1065,1066],1757683800000,156.08999633789062,[1068,1069],1757943000000,154.5500030517578,[1071,1072],1758029400000,154.57000732421875,[1074,1075],1758115800000,153.4600067138672,[1077,1078],1758202200000,155.8699951171875,[1080,1081],1758288600000,156.1999969482422,[1083,1084],1758547800000,156.42999267578125,[1086,1087],1758634200000,154.0399932861328,[1089,1084],1758720600000,[1091,1092],1758807000000,149.99000549316406,[1094,1095],1758893400000,151.83999633789062,[1097,1098],1759152600000,154.5,[1100,1101],1759239000000,150.7899932861328,[1103,1104],1759325400000,152.3000030517578,[1106,1107],1759411800000,152.77000427246094,[1109,1110],1759498200000,154.1199951171875,[1112,1113],1759757400000,152.50999450683594,[1115,1116],1759843800000,149.8699951171875,[1118,1119],1759930200000,151.05999755859375,[1121,1122],1760016600000,150.52999877929688,[1124,1125],1760103000000,142.3800048828125,[1127,1128],1760362200000,146.6999969482422,[1130,1131],1760448600000,146.97999572753906,[1133,1134],1760535000000,142.97000122070312,[1136,1137],1760621400000,142.1999969482422,[1139,1140],1760707800000,144.52000427246094,[1142,1143],1760967000000,145,[1145,1146],1761053400000,155.0800018310547,[1148,1149],1761139800000,156.47000122070312,[1151,1152],1761226200000,156.72999572753906,[1154,1155],1761312600000,159.39999389648438,[1157,1158],1761571800000,162.4499969482422,[1160,1161],1761658200000,161.89999389648438,[1163,1164],1761744600000,162.85000610351562,[1166,1167],1761831000000,159.14999389648438,[1169,1170],1761917400000,163.5399932861328,[1172,1173],1762180200000,161.7100067138672,[1175,1176],1762266600000,158.4499969482422,[1178,1179],1762353000000,160.91000366210938,[1181,1182],1762439400000,168,[1184,713],1762525800000,[1186,1187],1762785000000,182.39999389648438,[1189,695],1762871400000,[1191,1192],1762957800000,180.1199951171875,[1194,1195],1763044200000,180.47000122070312,[1197,1198],1763130600000,179.02000427246094,[1200,1201],1763389800000,177.77999877929688,[1203,1204],1763476200000,178.7100067138672,[1206,1207],1763562600000,180.92999267578125,[1209,1210],1763649000000,178.6199951171875,[1212,1213],1763735400000,180.97999572753906,[1215,1216],1763994600000,183.22999572753906,[1218,1219],1764081000000,185.8000030517578,[1221,825],1764167400000,[1223,1224],1764340200000,187,[1226,1227],1764599400000,190.4199981689453,[1229,375],1764685800000,[1231,267],1764772200000,[1233,1234],1764858600000,201.5,[1236,321],1764945000000,[1238,1239],1765204200000,203.63999938964844,[1241,1242],1765290600000,207.97000122070312,[1244,1245],1765377000000,211.72000122070312,[1247,1248],1765463400000,211.11000061035156,[1250,1251],1765549800000,209.6300048828125,[1253,1254],1765809000000,212.13999938964844,[1256,1257],1765895400000,205.85000610351562,[1259,1260],1765981800000,204.3300018310547,[1262,1263],1766068200000,207.02000427246094,[1265,1266],1766154600000,209.1699981689453,[1268,1269],1766413800000,211.58999633789062,[1271,1272],1766500200000,208,[1274,1275],1766586600000,209.0800018310547,[1277,1278],1766759400000,211.41000366210938,[1280,1281],1767018600000,211.63999938964844,[1283,1284],1767105000000,206.30999755859375,[1286,1287],1767191400000,204.8800048828125,[1289,1290],1767364200000,200.4600067138672,[1292,1293],1767623400000,206.61000061035156,[1295,1296],1767709800000,218.3800048828125,[1298,1299],1767796200000,218.1999969482422,[1301,1302],1767882600000,219.77999877929688,[1304,1305],1767969000000,211.92999267578125,[1307,1308],1768228200000,211.82000732421875,[1310,1311],1768314600000,211.99000549316406,[1313,1314],1768401000000,221.39999389648438,[1316,1317],1768487400000,215.24000549316406,[1319,1320],1768573800000,212.61000061035156,[1322,1323],1768919400000,206.47999572753906,[1325,1326],1769005800000,212.9499969482422,[1328,1329],1769092200000,219.0500030517578,[1331,1332],1769178600000,218.2100067138672,[1334,1335],1769437800000,220.44000244140625,[1337,1338],1769524200000,218.0399932861328,[1340,1341],1769610600000,218.35000610351562,[1343,1344],1769697000000,208.9199981689453,[1346,1347],1769783400000,208.60000610351562,[1349,1350],1770042600000,210.4199981689453,[1352,1353],1770129000000,183.3300018310547,[1355,154],1770215400000,[1357,1358],1770301800000,177.47000122070312,[1360,1361],1770388200000,186.67999267578125,[1363,1364],1770647400000,190.52999877929688,[1366,1367],1770733800000,191.61000061035156,[1369,1370],1770820200000,177.99000549316406,[1372,1373],1770906600000,163.1199951171875,[1375,1376],1770993000000,166.3699951171875,[1378,1379],1771338600000,162.1999969482422,[1381,1382],1771425000000,167.69000244140625,[1384,1385],1771511400000,139.16000366210938,[1387,1388],1771597800000,138.85000610351562,[1390,1391],1771857000000,129.9600067138672,[1393,1394],1771943400000,128.82000732421875,[1396,1397],1772029800000,131.0800018310547,[1399,1400],1772116200000,138.6199951171875,[1402,1403],1772202600000,141,[1405,1385],1772461800000,[1407,1408],1772548200000,140.77000427246094,[1410,1411],1772634600000,140.89999389648438,[1413,1414],1772721000000,144.5800018310547,[1416,1417],1772807400000,145.8699951171875,[1419,1420],1773063000000,146.25999450683594,[1422,1423],1773149400000,142.17999267578125,[1425,1426],1773235800000,141.97999572753906,[1428,1429],1773322200000,135.80999755859375,[1431,1432],1773408600000,137.13999938964844,[1434,1435],1773667800000,137.0500030517578,[1437,1438],1773754200000,136.4600067138672,[1440,1441],1773840600000,133.97999572753906,[1443,1444],1773927000000,135.6699981689453,[1446,1447],1774013400000,137.42999267578125,[1449,1450],1774272600000,135.72000122070312,[1452,1453],1774359000000,133.0399932861328,[1455,1456],1774445400000,133.25999450683594,[1458,1459],1774531800000,136.14999389648438,[1461,1462],1774618200000,135.19000244140625,[1464,1465],1774877400000,136.17999267578125,[1467,1468],1774963800000,135.39999389648438,[1470,1471],1775050200000,135.1199951171875,[1473,1474],1775136600000,137.99000549316406,[1476,1477],1775482200000,137.02000427246094,[1479,1480],1775568600000,134.22000122070312,[1482,1483],1775655000000,129.99000549316406,[1485,1486],1775741400000,123.8499984741211,[1488,1489],1775827800000,122.47000122070312,["Reactive",1491],[1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1858,1860,1862,1864,1866,1868,1870,1872,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1928,1930,1932,1934,1936,1938,1940,1941,1943,1945,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2262,2264,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483],[8,1493],215100,[11,1495],255800,[14,1497],262900,[17,1499],299000,[20,1501],217600,[23,1503],599300,[26,1505],346000,[29,1507],448500,[32,1509],835500,[35,1511],805500,[38,1513],1490500,[41,1515],553500,[44,1517],297800,[47,1519],438300,[50,1521],336400,[53,1523],398000,[56,1525],347100,[59,1527],414600,[62,1529],421100,[65,1531],817000,[68,1533],4993000,[71,1535],1891400,[74,1537],1903100,[77,1539],1241600,[80,1541],970700,[83,1543],964100,[86,1545],809000,[89,1547],639900,[92,1549],752700,[95,1551],705700,[98,1553],891900,[101,1555],1097400,[104,1557],834700,[107,1559],808200,[110,1561],820400,[113,1563],869300,[116,1565],522400,[119,1567],470100,[122,1569],451600,[124,1571],404000,[127,1573],875000,[130,1575],612800,[132,1577],657100,[135,1579],518700,[138,1581],689800,[141,1583],674300,[144,1585],531600,[147,1587],753800,[150,1589],1347800,[153,1591],2692100,[156,1593],970400,[159,1595],565500,[162,1597],656700,[165,1599],767900,[168,1601],2087800,[171,1603],353900,[174,1605],449200,[177,1607],350800,[180,1609],563000,[183,1611],330200,[186,1613],404300,[188,1615],452400,[191,1617],665400,[194,1619],544200,[197,1621],857200,[200,1623],803100,[203,1625],689500,[206,1627],1182000,[209,1629],704100,[212,1631],517800,[215,1633],400000,[218,1635],299400,[221,1637],359200,[224,1639],318200,[227,1641],259000,[230,1643],449700,[233,1645],459400,[236,1647],524400,[239,1649],452500,[242,1651],424700,[245,1653],403300,[248,1655],766000,[251,1657],2003100,[254,1659],801400,[257,1661],723100,[260,1663],641800,[263,1665],568000,[266,1667],496300,[269,1669],372900,[272,1671],207200,[275,1673],325800,[278,1675],235300,[281,1677],308700,[284,1679],261400,[287,1681],274400,[290,1683],318800,[293,1685],414500,[296,1687],263000,[299,1689],455700,[302,1691],347900,[305,1693],1254900,[308,1695],629900,[311,1697],507100,[314,1699],1029700,[317,1701],1147300,[320,1703],880200,[323,1705],830300,[326,1707],484300,[329,1709],564300,[332,1711],504900,[335,1713],569900,[338,1715],561100,[341,1717],2473200,[344,1719],499900,[347,1721],620100,[350,1723],613700,[353,1725],819000,[356,1727],300900,[359,1729],337900,[362,1731],432400,[365,1733],305800,[368,1735],350500,[371,1737],570000,[374,1739],370800,[377,1741],437500,[380,1743],421200,[383,1745],344100,[386,1747],703300,[389,1749],684400,[391,1751],563900,[394,1753],1031600,[397,1755],309800,[400,1757],463000,[403,1759],259500,[406,1761],247900,[409,1763],277100,[412,1765],263300,[415,1767],376000,[418,1769],259800,[421,1771],1030500,[424,1773],340600,[427,1775],844400,[430,1777],568900,[433,1779],493200,[436,1781],642600,[439,1783],1392600,[442,1785],1411300,[445,1787],794200,[448,1703],[451,1790],672400,[454,1792],666900,[457,1794],684800,[460,1796],851800,[463,1798],558300,[466,1800],500900,[469,1802],526400,[472,1804],742800,[475,1806],422900,[478,1808],729900,[481,1810],583000,[484,1812],433900,[487,1814],275100,[490,1816],695400,[493,1818],602400,[496,1820],933600,[499,1822],1118400,[502,1824],1982700,[505,1826],1490800,[508,1828],874000,[511,1830],878800,[514,1832],691200,[517,1834],767500,[520,1836],545200,[523,1838],489300,[526,1840],702200,[529,1842],640900,[532,1844],1260400,[535,1846],277800,[538,1848],240600,[541,1850],298300,[544,1852],319500,[547,1854],324300,[550,1856],298200,[553,1527],[556,1859],374600,[559,1861],510700,[562,1863],367600,[565,1865],398300,[568,1867],615300,[571,1869],490000,[574,1871],366500,[577,1745],[580,1874],302900,[583,1876],380000,[586,1878],611900,[589,1880],967200,[592,1882],714400,[595,1884],727300,[598,1886],854600,[601,1888],541000,[604,1890],356900,[607,1892],420200,[610,1894],582700,[613,1896],573100,[616,1898],357800,[619,1900],399600,[622,1902],617100,[625,1904],342800,[628,1906],297000,[631,1908],593600,[634,1910],803800,[637,1912],463600,[640,1914],387200,[643,1916],684500,[646,1918],679200,[649,1920],2293400,[652,1922],1694800,[655,1924],952900,[658,1926],1014200,[661,1539],[664,1929],824900,[667,1931],1406800,[670,1933],1018200,[673,1935],978500,[676,1937],783400,[679,1939],579500,[682,1861],[685,1942],790600,[688,1944],704500,[691,1631],[694,1947],776900,[697,1949],1000700,[700,1951],620400,[703,1953],464800,[706,1955],852100,[709,1957],1486400,[712,1959],1284500,[715,1961],580500,[718,1963],500000,[721,1965],391100,[724,1967],495200,[727,1969],634000,[730,1971],669700,[733,1973],731800,[736,1975],540800,[739,1977],963000,[742,1979],1329300,[745,1981],1198600,[748,1983],991300,[751,1985],1483800,[754,1987],789200,[757,1989],465000,[760,1991],737300,[763,1993],628200,[766,1995],698300,[769,1997],419900,[772,1999],485500,[775,2001],575400,[778,2003],524000,[781,2005],413300,[784,2007],440700,[787,2009],468800,[790,2011],522700,[793,2013],846500,[796,2015],686100,[799,2017],648600,[802,2019],656300,[804,2021],586100,[807,2023],1373700,[810,2025],2026500,[813,2027],879700,[816,2029],710400,[819,2031],800800,[821,2033],1143800,[824,2035],893200,[827,2037],1089500,[830,2039],763800,[833,2041],740900,[836,2043],941200,[838,2045],809800,[841,2047],1057200,[844,2049],1082500,[847,2051],796600,[850,2053],914000,[853,2055],4238700,[856,2057],912000,[859,2059],1014700,[862,2061],571200,[865,2063],664000,[868,2065],501900,[871,1697],[874,2068],892700,[877,2070],610500,[880,2072],424300,[883,2074],549800,[886,2076],599700,[889,2078],719300,[892,2080],584200,[895,2082],1222800,[898,2084],831700,[901,2086],677900,[904,2088],517900,[907,2090],376100,[910,2092],972300,[913,2094],716900,[916,2096],554000,[919,2098],421600,[922,2100],273800,[925,2102],483700,[928,2104],563500,[931,2106],407600,[934,2108],634900,[937,2110],722300,[940,2112],549700,[943,2114],433500,[946,2116],513400,[949,2118],657600,[952,2120],456900,[955,2122],500800,[958,2124],579400,[961,2126],1121300,[964,2128],692400,[967,2130],443700,[970,2132],357000,[973,2134],436900,[976,2136],458700,[979,2138],604900,[982,2140],854500,[985,2142],804000,[988,2144],881600,[991,2146],1183100,[994,2148],2385900,[997,2150],1084600,[1000,2152],993800,[1003,2154],713300,[1006,2156],732700,[1009,2158],685500,[1012,2160],879800,[1014,2162],719600,[1017,2164],735500,[1019,2166],742900,[1022,2168],499500,[1025,2170],802900,[1028,2172],508100,[1031,2174],1146300,[1034,2176],631600,[1037,2178],1096600,[1039,2180],492200,[1042,2182],544600,[1045,2184],586900,[1048,2186],621500,[1051,2188],947300,[1054,2190],1410600,[1057,2192],675700,[1059,2194],1810200,[1062,2196],1380200,[1065,2198],546300,[1068,2200],604200,[1071,2202],712500,[1074,2204],807000,[1077,2206],744700,[1080,2208],1733500,[1083,2210],698600,[1086,2212],1035500,[1089,2214],885200,[1091,2216],764100,[1094,2218],787900,[1097,2220],810000,[1100,2222],719900,[1103,2224],784100,[1106,2226],626800,[1109,2228],451900,[1112,2230],460400,[1115,2232],460000,[1118,2234],289100,[1121,2236],414800,[1124,2238],647100,[1127,2240],480600,[1130,2242],567300,[1133,2244],481300,[1136,2246],401000,[1139,2248],500700,[1142,2250],572200,[1145,2252],989000,[1148,2254],709800,[1151,2256],749600,[1154,2258],743100,[1157,2260],1005900,[1160,1792],[1163,2263],1172800,[1166,1575],[1169,2266],978900,[1172,2268],826800,[1175,2270],779700,[1178,2272],1064000,[1181,2274],1997500,[1184,2276],1539700,[1186,2278],1809000,[1189,2280],1013200,[1191,2282],681000,[1194,2284],1448900,[1197,2286],1128700,[1200,2288],1416900,[1203,2290],1857000,[1206,2292],1335500,[1209,2294],1114600,[1212,2296],1009900,[1215,2298],793900,[1218,2300],931800,[1221,2302],552000,[1223,2304],302100,[1226,2306],935600,[1229,2308],588900,[1231,2310],1087300,[1233,2312],1191500,[1236,2314],975500,[1238,2316],898100,[1241,2318],1023800,[1244,2320],793400,[1247,2322],730700,[1250,2324],669400,[1253,2326],823500,[1256,2328],805800,[1259,2330],873500,[1262,2332],814400,[1265,2334],1982100,[1268,2336],481800,[1271,2338],591100,[1274,2340],189000,[1277,2342],270100,[1280,2344],438200,[1283,2346],501000,[1286,2348],351700,[1289,2350],691900,[1292,2352],679600,[1295,2354],981600,[1298,2356],771600,[1301,2358],795000,[1304,2360],621400,[1307,2362],587100,[1310,2364],786100,[1313,2366],815400,[1316,2368],718700,[1319,2370],532000,[1322,2372],658100,[1325,2374],795600,[1328,2376],455600,[1331,2378],694700,[1334,2380],605900,[1337,2382],635700,[1340,2384],795800,[1343,2386],676000,[1346,2388],489800,[1349,2390],568300,[1352,2392],2444100,[1355,2394],1540500,[1357,2396],1518200,[1360,2398],819600,[1363,2400],927300,[1366,2402],724700,[1369,2404],1257800,[1372,2406],2101700,[1375,2408],1145800,[1378,2410],1488100,[1381,2412],1306000,[1384,2414],5423300,[1387,2416],2414400,[1390,2418],1777400,[1393,2420],1843700,[1396,2422],1335900,[1399,2424],982700,[1402,2426],1805900,[1405,2428],1023600,[1407,2430],840700,[1410,2432],721400,[1413,2434],2323700,[1416,2436],1540100,[1419,2438],1727700,[1422,2440],1589900,[1425,2442],1084500,[1428,2444],1380700,[1431,2446],1356100,[1434,2448],1339800,[1437,2450],1176600,[1440,2452],845000,[1443,2454],1210400,[1446,2456],2491200,[1449,2458],1217500,[1452,2460],842200,[1455,2462],1181900,[1458,2464],622700,[1461,2466],989600,[1464,2468],906000,[1467,2470],990500,[1470,2472],934700,[1473,2474],846000,[1476,2476],1000100,[1479,2478],1086500,[1482,2480],2029500,[1485,2482],2554900,[1488,2484],1521200,["Reactive",2486],{"currency":2487,"symbol":2488,"exchangeName":2489,"fullExchangeName":2490,"instrumentType":2491,"firstTradeDate":2492,"regularMarketTime":2493,"hasPrePostMarketData":2494,"gmtoffset":2495,"timezone":2496,"exchangeTimezoneName":2497,"regularMarketPrice":2498,"fiftyTwoWeekHigh":2499,"fiftyTwoWeekLow":2500,"regularMarketDayHigh":2501,"regularMarketDayLow":2500,"regularMarketVolume":2502,"longName":2503,"shortName":2503,"chartPreviousClose":2504,"priceHint":2505,"currentTradingPeriod":2506,"dataGranularity":2514,"range":2515,"validRanges":2516},"USD","EPAM","NYQ","NYSE","EQUITY",1328711400,1775851202,true,-14400,"EDT","America/New_York",122.47,222.53,121.835,125.16,1319304,"EPAM Systems, Inc.",266.79,2,{"pre":2507,"regular":2510,"post":2512},{"timezone":2496,"end":2508,"start":2509,"gmtoffset":2495},1775827800,1775808000,{"timezone":2496,"end":2511,"start":2508,"gmtoffset":2495},1775851200,{"timezone":2496,"end":2513,"start":2511,"gmtoffset":2495},1775865600,"1d","2y",[2514,2517,2518,2519,2520,2521,2515,2522,2523,2524,2525],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2527],[],{"ticker":2488,"companyName":2503,"sector":2529,"earnings":2530,"dividends":3,"splits":3,"politicianTrades":2996},"Technology",{"next":2531,"history":2539},{"ticker":2488,"fiscalQuarter":2532,"revenueActual":3,"surprisePercentage":3,"companyName":2503,"type":2533,"epsActual":3,"time":2534,"sector":2529,"epsEstimate":2535,"date":2536,"revenueEstimate":2537,"updatedAt":2538},"Q1 2026","earnings","unknown",2.75,"2026-05-07",1394633000,"2026-04-12T06:06:08.765Z",[2540,2547,2555,2563,2571,2578,2586,2594,2602,2609,2617,2625,2632,2640,2648,2656,2664,2671,2679,2686,2694,2700,2707,2715,2723,2731,2739,2747,2755,2762,2769,2777,2785,2792,2800,2808,2816,2824,2831,2838,2844,2852,2860,2865,2873,2880,2888,2896,2904,2912,2919,2924,2931,2936,2942,2949,2954,2961,2966,2971,2976,2981,2986,2991],{"type":2533,"ticker":2488,"companyName":2503,"date":2541,"time":2534,"fiscalQuarter":2542,"epsEstimate":2543,"revenueEstimate":2544,"epsActual":2545,"revenueActual":2546,"surprisePercentage":2543,"sector":2529,"updatedAt":2538},"2026-02-19","Q4 2025",3.16,1391252000,3.26,1407548000,{"type":2533,"ticker":2488,"companyName":2503,"date":2548,"time":2534,"fiscalQuarter":2549,"epsEstimate":2550,"revenueEstimate":2551,"epsActual":2552,"revenueActual":2553,"surprisePercentage":2554,"sector":2529,"updatedAt":2538},"2025-11-06","Q3 2025",3.03,1375603302,3.08,1394373000,1.65,{"type":2533,"ticker":2488,"companyName":2503,"date":2556,"time":2534,"fiscalQuarter":2557,"epsEstimate":2558,"revenueEstimate":2559,"epsActual":2560,"revenueActual":2561,"surprisePercentage":2562,"sector":2529,"updatedAt":2538},"2025-08-07","Q2 2025",2.61,1375414160,2.77,1353443000,6.13,{"type":2533,"ticker":2488,"companyName":2503,"date":2564,"time":2534,"fiscalQuarter":2565,"epsEstimate":2566,"revenueEstimate":2567,"epsActual":2568,"revenueActual":2569,"surprisePercentage":2570,"sector":2529,"updatedAt":2538},"2025-05-08","Q1 2025",2.27,1282206233,2.41,1301692000,6.17,{"type":2533,"ticker":2488,"companyName":2503,"date":2572,"time":2534,"fiscalQuarter":2573,"epsEstimate":2535,"revenueEstimate":2574,"epsActual":2575,"revenueActual":2576,"surprisePercentage":2577,"sector":2529,"updatedAt":2538},"2025-02-20","Q4 2024",1273562570,2.84,1248351000,3.27,{"type":2533,"ticker":2488,"companyName":2503,"date":2579,"time":2534,"fiscalQuarter":2580,"epsEstimate":2581,"revenueEstimate":2582,"epsActual":2583,"revenueActual":2584,"surprisePercentage":2585,"sector":2529,"updatedAt":2538},"2024-11-07","Q3 2024",2.7,1151805633,3.12,1167527000,15.56,{"type":2533,"ticker":2488,"companyName":2503,"date":2587,"time":2534,"fiscalQuarter":2588,"epsEstimate":2589,"revenueEstimate":2590,"epsActual":2591,"revenueActual":2592,"surprisePercentage":2593,"sector":2529,"updatedAt":2538},"2024-08-08","Q2 2024",2.26,1140106177,2.45,1146597000,8.41,{"type":2533,"ticker":2488,"companyName":2503,"date":2595,"time":2534,"fiscalQuarter":2596,"epsEstimate":2597,"revenueEstimate":2598,"epsActual":2599,"revenueActual":2600,"surprisePercentage":2601,"sector":2529,"updatedAt":2538},"2024-05-09","Q1 2024",2.32,1161223432,2.46,1165465000,6.03,{"type":2533,"ticker":2488,"companyName":2503,"date":2603,"time":2534,"fiscalQuarter":2604,"epsEstimate":2605,"revenueEstimate":2606,"epsActual":2535,"revenueActual":2607,"surprisePercentage":2608,"sector":2529,"updatedAt":2538},"2024-02-15","Q4 2023",2.51,1137783972,1157257000,9.56,{"type":2533,"ticker":2488,"companyName":2503,"date":2610,"time":2534,"fiscalQuarter":2611,"epsEstimate":2612,"revenueEstimate":2613,"epsActual":2614,"revenueActual":2615,"surprisePercentage":2616,"sector":2529,"updatedAt":2538},"2023-11-02","Q3 2023",2.56,1145220000,2.73,1152136000,6.64,{"type":2533,"ticker":2488,"companyName":2503,"date":2618,"time":2534,"fiscalQuarter":2619,"epsEstimate":2620,"revenueEstimate":2621,"epsActual":2622,"revenueActual":2623,"surprisePercentage":2624,"sector":2529,"updatedAt":2538},"2023-08-03","Q2 2023",2.34,1160500000,2.64,1170206000,12.82,{"type":2533,"ticker":2488,"companyName":2503,"date":2626,"time":2534,"fiscalQuarter":2627,"epsEstimate":2620,"revenueEstimate":2628,"epsActual":2629,"revenueActual":2630,"surprisePercentage":2631,"sector":2529,"updatedAt":2538},"2023-05-05","Q1 2023",1160980000,2.47,1210941000,5.56,{"type":2533,"ticker":2488,"companyName":2503,"date":2633,"time":2534,"fiscalQuarter":2634,"epsEstimate":2635,"revenueEstimate":2636,"epsActual":2637,"revenueActual":2638,"surprisePercentage":2639,"sector":2529,"updatedAt":2538},"2023-02-16","Q4 2022",2.68,1229139587,2.93,1231303000,9.33,{"type":2533,"ticker":2488,"companyName":2503,"date":2641,"time":2534,"fiscalQuarter":2642,"epsEstimate":2643,"revenueEstimate":2644,"epsActual":2645,"revenueActual":2646,"surprisePercentage":2647,"sector":2529,"updatedAt":2538},"2022-11-03","Q3 2022",2.53,1196106329,3.1,1226920000,22.53,{"type":2533,"ticker":2488,"companyName":2503,"date":2649,"time":2534,"fiscalQuarter":2650,"epsEstimate":2651,"revenueEstimate":2652,"epsActual":2653,"revenueActual":2654,"surprisePercentage":2655,"sector":2529,"updatedAt":2538},"2022-08-04","Q2 2022",1.71,1142885497,2.38,1194861000,39.18,{"type":2533,"ticker":2488,"companyName":2503,"date":2657,"time":2534,"fiscalQuarter":2658,"epsEstimate":2659,"revenueEstimate":2660,"epsActual":2661,"revenueActual":2662,"surprisePercentage":2663,"sector":2529,"updatedAt":2538},"2022-05-05","Q1 2022",1.86,1171610000,2.49,1171614000,33.87,{"type":2533,"ticker":2488,"companyName":2503,"date":2665,"time":2534,"fiscalQuarter":2666,"epsEstimate":2605,"revenueEstimate":2667,"epsActual":2668,"revenueActual":2669,"surprisePercentage":2670,"sector":2529,"updatedAt":2538},"2022-02-17","Q4 2021",1084710000,2.76,1107464000,9.96,{"type":2533,"ticker":2488,"companyName":2503,"date":2672,"time":2534,"fiscalQuarter":2673,"epsEstimate":2674,"revenueEstimate":2675,"epsActual":2676,"revenueActual":2677,"surprisePercentage":2678,"sector":2529,"updatedAt":2538},"2021-11-04","Q3 2021",2.22,964120000,2.42,988539000,9.01,{"type":2533,"ticker":2488,"companyName":2503,"date":2680,"time":2534,"fiscalQuarter":2681,"epsEstimate":2682,"revenueEstimate":2683,"epsActual":2684,"revenueActual":2683,"surprisePercentage":2685,"sector":2529,"updatedAt":2538},"2021-08-05","Q2 2021",1.94,881366000,2.05,5.67,{"type":2533,"ticker":2488,"companyName":2503,"date":2687,"time":2534,"fiscalQuarter":2688,"epsEstimate":2689,"revenueEstimate":2690,"epsActual":2691,"revenueActual":2692,"surprisePercentage":2693,"sector":2529,"updatedAt":2538},"2021-05-06","Q1 2021",1.68,763880000,1.81,780775000,7.74,{"type":2533,"ticker":2488,"companyName":2503,"date":2695,"time":2534,"fiscalQuarter":2696,"epsEstimate":2651,"revenueEstimate":2697,"epsActual":2691,"revenueActual":2698,"surprisePercentage":2699,"sector":2529,"updatedAt":2538},"2021-02-18","Q4 2020",685635808,723493000,5.85,{"type":2533,"ticker":2488,"companyName":2503,"date":2701,"time":2534,"fiscalQuarter":2702,"epsEstimate":2703,"revenueEstimate":2704,"epsActual":2554,"revenueActual":2705,"surprisePercentage":2706,"sector":2529,"updatedAt":2538},"2020-11-05","Q3 2020",1.47,581089218,652243000,12.24,{"type":2533,"ticker":2488,"companyName":2503,"date":2708,"time":2534,"fiscalQuarter":2709,"epsEstimate":2710,"revenueEstimate":2711,"epsActual":2712,"revenueActual":2713,"surprisePercentage":2714,"sector":2529,"updatedAt":2538},"2020-08-06","Q2 2020",1.21,524098239,1.46,632383000,20.66,{"type":2533,"ticker":2488,"companyName":2503,"date":2716,"time":2534,"fiscalQuarter":2717,"epsEstimate":2718,"revenueEstimate":2719,"epsActual":2720,"revenueActual":2721,"surprisePercentage":2722,"sector":2529,"updatedAt":2538},"2020-05-07","Q1 2020",1.4,637694125,1.43,651359000,2.14,{"type":2533,"ticker":2488,"companyName":2503,"date":2724,"time":2534,"fiscalQuarter":2725,"epsEstimate":2726,"revenueEstimate":2727,"epsActual":2728,"revenueActual":2729,"surprisePercentage":2730,"sector":2529,"updatedAt":2538},"2020-02-20","Q4 2019",1.45,607631622,1.51,632775000,4.14,{"type":2533,"ticker":2488,"companyName":2503,"date":2732,"time":2534,"fiscalQuarter":2733,"epsEstimate":2734,"revenueEstimate":2735,"epsActual":2736,"revenueActual":2737,"surprisePercentage":2738,"sector":2529,"updatedAt":2538},"2019-11-07","Q3 2019",1.33,562717258,1.39,588103000,4.51,{"type":2533,"ticker":2488,"companyName":2503,"date":2740,"time":2534,"fiscalQuarter":2741,"epsEstimate":2742,"revenueEstimate":2743,"epsActual":2744,"revenueActual":2745,"surprisePercentage":2746,"sector":2529,"updatedAt":2538},"2019-08-08","Q2 2019",1.23,530040632,1.28,551587000,4.07,{"type":2533,"ticker":2488,"companyName":2503,"date":2748,"time":2534,"fiscalQuarter":2749,"epsEstimate":2750,"revenueEstimate":2751,"epsActual":2752,"revenueActual":2753,"surprisePercentage":2754,"sector":2529,"updatedAt":2538},"2019-05-09","Q1 2019",1.17,487967688,1.25,521333000,6.84,{"type":2533,"ticker":2488,"companyName":2503,"date":2756,"time":2534,"fiscalQuarter":2757,"epsEstimate":2742,"revenueEstimate":2758,"epsActual":2759,"revenueActual":2760,"surprisePercentage":2761,"sector":2529,"updatedAt":2538},"2019-02-14","Q4 2018",489027661,1.27,504931000,3.25,{"type":2533,"ticker":2488,"companyName":2503,"date":2763,"time":2534,"fiscalQuarter":2764,"epsEstimate":2765,"revenueEstimate":2766,"epsActual":2750,"revenueActual":2767,"surprisePercentage":2768,"sector":2529,"updatedAt":2538},"2018-11-01","Q3 2018",1.05,420166923,468186000,11.43,{"type":2533,"ticker":2488,"companyName":2503,"date":2770,"time":2534,"fiscalQuarter":2771,"epsEstimate":2772,"revenueEstimate":2773,"epsActual":2774,"revenueActual":2775,"surprisePercentage":2776,"sector":2529,"updatedAt":2538},"2018-08-02","Q2 2018",0.99,436822306,1.01,445647000,2.02,{"type":2533,"ticker":2488,"companyName":2503,"date":2778,"time":2534,"fiscalQuarter":2779,"epsEstimate":2780,"revenueEstimate":2781,"epsActual":2782,"revenueActual":2783,"surprisePercentage":2784,"sector":2529,"updatedAt":2538},"2018-05-09","Q1 2018",0.91,415026537,0.93,424148000,2.2,{"type":2533,"ticker":2488,"companyName":2503,"date":2786,"time":2534,"fiscalQuarter":2787,"epsEstimate":2788,"revenueEstimate":2789,"epsActual":2774,"revenueActual":2790,"surprisePercentage":2791,"sector":2529,"updatedAt":2538},"2018-02-16","Q4 2017",0.97,383483257,399297000,4.12,{"type":2533,"ticker":2488,"companyName":2503,"date":2793,"time":2534,"fiscalQuarter":2794,"epsEstimate":2795,"revenueEstimate":2796,"epsActual":2797,"revenueActual":2798,"surprisePercentage":2799,"sector":2529,"updatedAt":2538},"2017-11-02","Q3 2017",0.85,348798423,0.92,377523000,8.24,{"type":2533,"ticker":2488,"companyName":2503,"date":2801,"time":2534,"fiscalQuarter":2802,"epsEstimate":2803,"revenueEstimate":2804,"epsActual":2805,"revenueActual":2806,"surprisePercentage":2807,"sector":2529,"updatedAt":2538},"2017-08-03","Q2 2017",0.81,353339212,0.8,348977000,-1.23,{"type":2533,"ticker":2488,"companyName":2503,"date":2809,"time":2534,"fiscalQuarter":2810,"epsEstimate":2811,"revenueEstimate":2812,"epsActual":2813,"revenueActual":2814,"surprisePercentage":2815,"sector":2529,"updatedAt":2538},"2017-05-04","Q1 2017",0.74,333669083,0.72,324651000,-2.7,{"type":2533,"ticker":2488,"companyName":2503,"date":2817,"time":2534,"fiscalQuarter":2818,"epsEstimate":2819,"revenueEstimate":2820,"epsActual":2821,"revenueActual":2822,"surprisePercentage":2823,"sector":2529,"updatedAt":2538},"2017-02-16","Q4 2016",0.79,321668506,0.77,313525000,-2.53,{"type":2533,"ticker":2488,"companyName":2503,"date":2825,"time":2534,"fiscalQuarter":2826,"epsEstimate":2827,"revenueEstimate":2828,"epsActual":2829,"revenueActual":2830,"surprisePercentage":2734,"sector":2529,"updatedAt":2538},"2016-11-07","Q3 2016",0.75,294368092,0.76,298293000,{"type":2533,"ticker":2488,"companyName":2503,"date":2832,"time":2534,"fiscalQuarter":2833,"epsEstimate":2813,"revenueEstimate":2834,"epsActual":2835,"revenueActual":2836,"surprisePercentage":2837,"sector":2529,"updatedAt":2538},"2016-08-04","Q2 2016",287829633,0.71,283832000,-1.39,{"type":2533,"ticker":2488,"companyName":2503,"date":2839,"time":2534,"fiscalQuarter":2840,"epsEstimate":2813,"revenueEstimate":2841,"epsActual":2813,"revenueActual":2842,"surprisePercentage":2843,"sector":2529,"updatedAt":2538},"2016-05-05","Q1 2016",288525818,264482000,0,{"type":2533,"ticker":2488,"companyName":2503,"date":2845,"time":2534,"fiscalQuarter":2846,"epsEstimate":2847,"revenueEstimate":2848,"epsActual":2849,"revenueActual":2850,"surprisePercentage":2851,"sector":2529,"updatedAt":2538},"2016-02-17","Q4 2015",0.73,243570115,0.78,260253000,6.85,{"type":2533,"ticker":2488,"companyName":2503,"date":2853,"time":2534,"fiscalQuarter":2854,"epsEstimate":2855,"revenueEstimate":2856,"epsActual":2857,"revenueActual":2858,"surprisePercentage":2859,"sector":2529,"updatedAt":2538},"2015-11-04","Q3 2015",0.68,229304742,0.7,236049000,2.94,{"type":2533,"ticker":2488,"companyName":2503,"date":2861,"time":2534,"fiscalQuarter":2862,"epsEstimate":2863,"revenueEstimate":2864,"epsActual":2863,"revenueActual":2864,"surprisePercentage":2843,"sector":2529,"updatedAt":2538},"2015-08-04","Q2 2015",0.64,217781000,{"type":2533,"ticker":2488,"companyName":2503,"date":2866,"time":2534,"fiscalQuarter":2867,"epsEstimate":2868,"revenueEstimate":2869,"epsActual":2870,"revenueActual":2871,"surprisePercentage":2872,"sector":2529,"updatedAt":2538},"2015-05-06","Q1 2015",0.58,177089016,0.61,200045000,5.17,{"type":2533,"ticker":2488,"companyName":2503,"date":2874,"time":2534,"fiscalQuarter":2875,"epsEstimate":2870,"revenueEstimate":2876,"epsActual":2877,"revenueActual":2878,"surprisePercentage":2879,"sector":2529,"updatedAt":2538},"2015-02-25","Q4 2014",198922967,0.62,202184000,1.64,{"type":2533,"ticker":2488,"companyName":2503,"date":2881,"time":2534,"fiscalQuarter":2882,"epsEstimate":2883,"revenueEstimate":2884,"epsActual":2885,"revenueActual":2886,"surprisePercentage":2887,"sector":2529,"updatedAt":2538},"2014-11-03","Q3 2014",0.55,173487600,0.6,192764000,9.09,{"type":2533,"ticker":2488,"companyName":2503,"date":2889,"time":2534,"fiscalQuarter":2890,"epsEstimate":2891,"revenueEstimate":2892,"epsActual":2893,"revenueActual":2894,"surprisePercentage":2895,"sector":2529,"updatedAt":2538},"2014-08-04","Q2 2014",0.49,158214339,0.53,174695000,8.16,{"type":2533,"ticker":2488,"companyName":2503,"date":2897,"time":2534,"fiscalQuarter":2898,"epsEstimate":2899,"revenueEstimate":2900,"epsActual":2901,"revenueActual":2902,"surprisePercentage":2903,"sector":2529,"updatedAt":2538},"2014-04-30","Q1 2014",0.41,139909446,0.47,160384000,14.63,{"type":2533,"ticker":2488,"companyName":2503,"date":2905,"time":2534,"fiscalQuarter":2906,"epsEstimate":2907,"revenueEstimate":2908,"epsActual":2909,"revenueActual":2910,"surprisePercentage":2911,"sector":2529,"updatedAt":2538},"2014-02-19","Q4 2013",0.46,151018958,0.48,157585000,4.35,{"type":2533,"ticker":2488,"companyName":2503,"date":2913,"time":2534,"fiscalQuarter":2914,"epsEstimate":2915,"revenueEstimate":2916,"epsActual":2917,"revenueActual":2918,"surprisePercentage":2653,"sector":2529,"updatedAt":2538},"2013-11-07","Q3 2013",0.42,136890697,0.43,140150000,{"type":2533,"ticker":2488,"companyName":2503,"date":2920,"time":2534,"fiscalQuarter":2921,"epsEstimate":2922,"revenueEstimate":2923,"epsActual":2922,"revenueActual":2923,"surprisePercentage":2843,"sector":2529,"updatedAt":2538},"2013-08-08","Q2 2013",0.4,133184000,{"type":2533,"ticker":2488,"companyName":2503,"date":2925,"time":2534,"fiscalQuarter":2926,"epsEstimate":2927,"revenueEstimate":2928,"epsActual":2929,"revenueActual":2930,"surprisePercentage":2859,"sector":2529,"updatedAt":2538},"2013-05-08","Q1 2013",0.34,120649485,0.35,124198000,{"type":2533,"ticker":2488,"companyName":2503,"date":2932,"time":2534,"fiscalQuarter":2933,"epsEstimate":2934,"revenueEstimate":2935,"epsActual":2934,"revenueActual":2935,"surprisePercentage":2843,"sector":2529,"updatedAt":2538},"2013-02-27","Q4 2012",0.37,125538000,{"type":2533,"ticker":2488,"companyName":2503,"date":2937,"time":2534,"fiscalQuarter":2938,"epsEstimate":2929,"revenueEstimate":2939,"epsActual":2934,"revenueActual":2940,"surprisePercentage":2941,"sector":2529,"updatedAt":2538},"2012-11-08","Q3 2012",104127837,110078000,5.71,{"type":2533,"ticker":2488,"companyName":2503,"date":2943,"time":2534,"fiscalQuarter":2944,"epsEstimate":2945,"revenueEstimate":2946,"epsActual":2934,"revenueActual":2947,"surprisePercentage":2948,"sector":2529,"updatedAt":2538},"2012-08-03","Q2 2012",0.31,86967567,103800000,19.35,{"type":2533,"ticker":2488,"companyName":2503,"date":2950,"time":2534,"fiscalQuarter":2951,"epsEstimate":3,"revenueEstimate":3,"epsActual":2952,"revenueActual":2953,"surprisePercentage":3,"sector":2529,"updatedAt":2538},"2012-05-09","Q1 2012",0.3563,94383000,{"type":2533,"ticker":2488,"companyName":2503,"date":2955,"time":2534,"fiscalQuarter":2951,"epsEstimate":2956,"revenueEstimate":2957,"epsActual":2945,"revenueActual":2958,"surprisePercentage":2959,"sector":2529,"updatedAt":2960},"2012-05-08",0.29,88293774,95127000,6.9,"2026-04-12T06:06:08.766Z",{"type":2533,"ticker":2488,"companyName":2503,"date":2962,"time":2534,"fiscalQuarter":2963,"epsEstimate":3,"revenueEstimate":3,"epsActual":2964,"revenueActual":2965,"surprisePercentage":3,"sector":2529,"updatedAt":2960},"2011-09-30","Q2 2011",0.675,86423000,{"type":2533,"ticker":2488,"companyName":2503,"date":2967,"time":2534,"fiscalQuarter":2968,"epsEstimate":3,"revenueEstimate":3,"epsActual":2969,"revenueActual":2970,"surprisePercentage":3,"sector":2529,"updatedAt":2960},"2011-06-30","Q1 2011",0.4077,80176000,{"type":2533,"ticker":2488,"companyName":2503,"date":2972,"time":2534,"fiscalQuarter":2973,"epsEstimate":3,"revenueEstimate":3,"epsActual":2974,"revenueActual":2975,"surprisePercentage":3,"sector":2529,"updatedAt":2960},"2011-03-31","Q4 2010",0.503,72802000,{"type":2533,"ticker":2488,"companyName":2503,"date":2977,"time":2534,"fiscalQuarter":2978,"epsEstimate":3,"revenueEstimate":3,"epsActual":2979,"revenueActual":2980,"surprisePercentage":3,"sector":2529,"updatedAt":2960},"2010-12-31","Q3 2010",0.678,70774000,{"type":2533,"ticker":2488,"companyName":2503,"date":2982,"time":2534,"fiscalQuarter":2983,"epsEstimate":3,"revenueEstimate":3,"epsActual":2984,"revenueActual":2985,"surprisePercentage":3,"sector":2529,"updatedAt":2960},"2010-09-30","Q2 2010",0.3538,59072000,{"type":2533,"ticker":2488,"companyName":2503,"date":2987,"time":2534,"fiscalQuarter":2988,"epsEstimate":3,"revenueEstimate":3,"epsActual":2989,"revenueActual":2990,"surprisePercentage":3,"sector":2529,"updatedAt":2960},"2010-06-30","Q1 2010",0.4331,49971000,{"type":2533,"ticker":2488,"companyName":2503,"date":2992,"time":2534,"fiscalQuarter":2993,"epsEstimate":3,"revenueEstimate":3,"epsActual":2994,"revenueActual":2995,"surprisePercentage":3,"sector":2529,"updatedAt":2960},"2010-03-31","Q4 2009",0.1488,42007000,[2997,3005],{"politicianName":2998,"politicianSlug":2999,"transactionDate":3000,"type":3001,"amount":3002,"daysBeforeEvent":3003,"filingId":3004},"Lisa McClain","lisa-mcclain","2025-08-04","S","$1,001 - $15,000",3,"490bb7d4-71dc-4157-94e6-f1e62fb322f2",{"politicianName":2998,"politicianSlug":2999,"transactionDate":3006,"type":3007,"amount":3002,"daysBeforeEvent":3008,"filingId":3009},"2025-07-22","P",16,"c91a6a4d-34a9-44a0-96b0-1f3ca8d6a8e8",{"symbol":2488,"name":2503,"sector":2529,"industry":3011,"beta":3012,"marketCap":3013,"description":3014,"ceo":3015,"website":3016,"ipoDate":3017,"country":3018,"exchange":2490,"currency":2487,"image":3019,"isEtf":3020,"isActivelyTrading":2494,"price":2498,"change":3021,"changesPercentage":3022,"previousClose":3023,"open":3024,"dayHigh":2501,"dayLow":2500,"volume":2502,"pe":3025,"eps":3026,"dividendYield":3},"Information Technology Services",1.73,6630525800,"EPAM Systems, Inc. provides digital platform engineering and software development services worldwide. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; infrastructure management services, such as software development, testing, and maintenance with private, public, and mobile infrastructures for application, database, network, server, storage, and systems operations management, as well as monitoring, incident notification, and resolution services; and maintenance and support services. It also provides operation solutions comprising integrated engineering practices and smart automation; and optimization solutions that include software application testing, test management, automation, and consulting services to enable customers enhance their existing software testing and quality assurance practices, as well as other testing services that identify threats and close loopholes to protect its customers' business systems from information loss. In addition, the company offers business, experience, technology, data, and technical advisory consulting services; and digital and service design solutions, which comprise strategy, design, creative, and program management services, as well as physical product development, such as artificial intelligence, robotics, and virtual reality. It serves the financial services, travel and consumer, software and hi-tech, business information and media, life sciences and healthcare, and other industries. The company was founded in 1993 and is headquartered in Newtown, Pennsylvania.","Balazs Fejes","https://www.epam.com","2012-02-08","US","https://images.financialmodelingprep.com/symbol/EPAM.png",false,-1.38,-1.11425,123.85,124.03,18.2,6.73,{"compliantItems":3028,"nonCompliantItems":3041,"politicians":3042,"summary":3060},[3029,3037],{"symbol":2488,"name":3030,"transactionType":3031,"action":3032,"amountRange":3002,"filedDate":3033,"tradedDate":3000,"excessReturn":3034,"link":3035,"icon":3036,"politicianName":2998,"politicianSlug":2999,"guid":3004,"isCompliant":2494},"EPAM SYSTEMS, INC. COMMON STOCK (EPAM)","Stock","Sale","2025-09-12","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/epam","",{"symbol":2488,"name":3030,"transactionType":3031,"action":3038,"amountRange":3002,"filedDate":3039,"tradedDate":3006,"excessReturn":3040,"link":3035,"icon":3036,"politicianName":2998,"politicianSlug":2999,"guid":3009,"isCompliant":2494},"Purchase","2025-08-13","-26.00%",[],[3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2505,"compliant":2505,"nonCompliant":2843,"complianceRate":3061,"limited":2505,"hasMore":3020},100]