[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"transactions-all-emo-100":4,"stock-recommendations:emo":561,"stock-aggregate-emo":562,"stock:emo":564,"stock-events:emo":2879,"stock-overview:emo":3440,"user-watchlist":3},null,{"compliantItems":5,"nonCompliantItems":6,"politicians":7,"summary":557},[],[],[8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":558,"compliant":558,"nonCompliant":558,"complianceRate":559,"limited":558,"hasMore":560,"gated":560},0,100,false,[],{"aggregate":3,"totalTrades":558,"traders":563},[],{"stockData":565,"volumeData":1968,"stockDetails":2834},["Reactive",566],[567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,888,891,894,896,899,902,905,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1031,1034,1037,1040,1042,1044,1047,1049,1051,1053,1056,1058,1061,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1125,1128,1131,1133,1136,1139,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1192,1195,1198,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1258,1261,1263,1266,1268,1270,1272,1274,1276,1279,1282,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1348,1350,1353,1356,1359,1362,1365,1368,1371,1373,1375,1377,1380,1383,1385,1388,1391,1394,1396,1398,1401,1403,1406,1409,1412,1415,1418,1421,1424,1426,1428,1431,1434,1436,1439,1442,1445,1447,1450,1453,1455,1457,1459,1462,1464,1466,1469,1471,1474,1476,1479,1481,1483,1486,1488,1490,1492,1494,1496,1498,1501,1504,1506,1509,1512,1514,1517,1520,1522,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1597,1600,1603,1606,1609,1612,1615,1618,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1684,1687,1690,1692,1695,1698,1700,1703,1705,1708,1710,1713,1716,1719,1722,1725,1728,1731,1734,1736,1739,1741,1743,1745,1748,1750,1753,1756,1759,1762,1764,1766,1768,1771,1774,1777,1780,1782,1785,1787,1790,1793,1795,1798,1801,1804,1806,1809,1812,1815,1817,1820,1823,1825,1828,1831,1834,1837,1839,1842,1845,1848,1851,1854,1857,1860,1862,1865,1868,1871,1874,1876,1878,1880,1883,1886,1889,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1962,1965],[568,569],1727098200000,42.150001525878906,[571,572],1727184600000,42.189998626708984,[574,575],1727271000000,41.970001220703125,[577,578],1727357400000,41.369998931884766,[580,581],1727443800000,41.86000061035156,[583,584],1727703000000,42.20000076293945,[586,587],1727789400000,41.880001068115234,[589,590],1727875800000,42.040000915527344,[592,593],1727962200000,41.93000030517578,[595,596],1728048600000,42.34000015258789,[598,599],1728307800000,42.810001373291016,[601,602],1728394200000,42.630001068115234,[604,605],1728480600000,43.400001525878906,[607,608],1728567000000,43.77000045776367,[610,611],1728653400000,43.959999084472656,[613,614],1728912600000,43.79999923706055,[616,617],1728999000000,43.290000915527344,[619,620],1729085400000,43.83000183105469,[622,623],1729171800000,43.720001220703125,[625,626],1729258200000,44.0099983215332,[628,629],1729517400000,44.22999954223633,[631,632],1729603800000,44.529998779296875,[634,635],1729690200000,44.18000030517578,[637,638],1729776600000,43.970001220703125,[640,641],1729863000000,43.93000030517578,[643,644],1730122200000,43.41999816894531,[646,647],1730208600000,42.86000061035156,[649,650],1730295000000,43.02000045776367,[652,653],1730381400000,42.52000045776367,[655,656],1730467800000,42.720001220703125,[658,659],1730730600000,43.4900016784668,[661,662],1730817000000,44.279998779296875,[664,665],1730903400000,46.20000076293945,[667,668],1730989800000,46.369998931884766,[670,665],1731076200000,[672,673],1731335400000,46.810001373291016,[675,676],1731421800000,46.7400016784668,[678,679],1731508200000,46.63999938964844,[681,682],1731594600000,46.939998626708984,[684,685],1731681000000,47.75,[687,688],1731940200000,48.220001220703125,[690,691],1732026600000,48.4900016784668,[693,694],1732113000000,48.7599983215332,[696,697],1732199400000,49.220001220703125,[699,700],1732285800000,49.790000915527344,[702,703],1732545000000,48.810001373291016,[705,706],1732631400000,48.97999954223633,[708,709],1732717800000,49.79999923706055,[711,712],1732890600000,50.4900016784668,[714,709],1733149800000,[716,717],1733236200000,49.16999816894531,[719,720],1733322600000,48,[722,723],1733409000000,49.119998931884766,[725,726],1733495400000,49.060001373291016,[728,729],1733754600000,47.79999923706055,[731,732],1733841000000,46.70000076293945,[734,735],1733927400000,47.61000061035156,[737,738],1734013800000,47.16999816894531,[740,741],1734100200000,46.93000030517578,[743,744],1734359400000,45.97999954223633,[746,747],1734445800000,45.40999984741211,[749,750],1734532200000,44.439998626708984,[752,753],1734618600000,44.38999938964844,[755,756],1734705000000,45,[758,759],1734964200000,45.209999084472656,[761,762],1735050600000,45.900001525878906,[764,765],1735223400000,45.83000183105469,[767,768],1735309800000,45.86000061035156,[770,771],1735569000000,45.75,[773,774],1735655400000,46.540000915527344,[776,777],1735828200000,46.720001220703125,[779,780],1735914600000,46.75,[782,783],1736173800000,46.689998626708984,[785,786],1736260200000,46.95000076293945,[788,789],1736346600000,47.310001373291016,[791,792],1736519400000,47,[794,795],1736778600000,48.11000061035156,[797,798],1736865000000,49.45000076293945,[800,801],1736951400000,49.52000045776367,[803,804],1737037800000,50.2599983215332,[806,807],1737124200000,50.41999816894531,[809,810],1737469800000,51.15999984741211,[812,813],1737556200000,51.06999969482422,[815,816],1737642600000,51.119998931884766,[818,819],1737729000000,50.75,[821,822],1737988200000,49.04999923706055,[824,825],1738074600000,49.40999984741211,[827,828],1738161000000,49.4900016784668,[830,831],1738247400000,49.7599983215332,[833,834],1738333800000,49.38999938964844,[836,837],1738593000000,50.060001373291016,[839,840],1738679400000,49.84000015258789,[842,843],1738765800000,50.56999969482422,[845,846],1738852200000,49.459999084472656,[848,849],1738938600000,49.18000030517578,[851,852],1739197800000,49.810001373291016,[854,855],1739284200000,48.81999969482422,[857,858],1739370600000,48.459999084472656,[860,861],1739457000000,49.61000061035156,[863,864],1739543400000,49.5,[866,867],1739889000000,50.439998626708984,[869,837],1739975400000,[871,872],1740061800000,50.47999954223633,[874,875],1740148200000,48.959999084472656,[877,878],1740407400000,48.65999984741211,[880,881],1740493800000,48.099998474121094,[883,884],1740580200000,48.13999938964844,[886,887],1740666600000,48.2599983215332,[889,890],1740753000000,49.369998931884766,[892,893],1741012200000,49.040000915527344,[895,884],1741098600000,[897,898],1741185000000,47.59000015258789,[900,901],1741271400000,46.54999923706055,[903,904],1741357800000,47.029998779296875,[906,679],1741613400000,[908,909],1741699800000,47.119998931884766,[911,912],1741786200000,47.380001068115234,[914,915],1741872600000,47.150001525878906,[917,918],1741959000000,47.900001525878906,[920,921],1742218200000,49.22999954223633,[923,924],1742304600000,49.66999816894531,[926,927],1742391000000,49.970001220703125,[929,930],1742477400000,50.02000045776367,[932,933],1742563800000,49.70000076293945,[935,861],1742823000000,[937,938],1742909400000,50.099998474121094,[940,941],1742995800000,49.869998931884766,[943,944],1743082200000,49.349998474121094,[946,947],1743168600000,49.29999923706055,[949,950],1743427800000,49.619998931884766,[952,953],1743514200000,49.91999816894531,[955,956],1743600600000,50.61000061035156,[958,959],1743687000000,48.5099983215332,[961,962],1743773400000,44.290000915527344,[964,965],1744032600000,41.959999084472656,[967,968],1744119000000,41.09000015258789,[970,971],1744205400000,43.599998474121094,[973,974],1744291800000,42.18000030517578,[976,977],1744378200000,42.529998779296875,[979,659],1744637400000,[981,982],1744723800000,43.7599983215332,[984,985],1744810200000,44.16999816894531,[987,988],1744896600000,44.93000030517578,[990,991],1745242200000,43.38999938964844,[993,994],1745328600000,44.61000061035156,[996,997],1745415000000,44.56999969482422,[999,665],1745501400000,[1001,1002],1745587800000,46.060001373291016,[1004,1005],1745847000000,45.81999969482422,[1007,1008],1745933400000,45.709999084472656,[1010,1011],1746019800000,45.59000015258789,[1013,1014],1746106200000,45.400001525878906,[1016,1017],1746192600000,45.77000045776367,[1019,1020],1746451800000,44.29999923706055,[1022,1023],1746538200000,44.34000015258789,[1025,988],1746624600000,[1027,1028],1746711000000,45.18000030517578,[1030,759],1746797400000,[1032,1033],1747056600000,45.95000076293945,[1035,1036],1747143000000,47.099998474121094,[1038,1039],1747229400000,46.91999816894531,[1041,1036],1747315800000,[1043,909],1747402200000,[1045,1046],1747661400000,46.619998931884766,[1048,786],1747747800000,[1050,768],1747834200000,[1052,747],1747920600000,[1054,1055],1748007000000,45.540000915527344,[1057,768],1748352600000,[1059,1060],1748439000000,45.33000183105469,[1062,665],1748525400000,[1064,1065],1748611800000,46.33000183105469,[1067,1068],1748871000000,46.439998626708984,[1070,1071],1748957400000,46.13999938964844,[1073,1074],1749043800000,45.790000915527344,[1076,1077],1749130200000,46.099998474121094,[1079,679],1749216600000,[1081,1082],1749475800000,46.08000183105469,[1084,1085],1749562200000,46.189998626708984,[1087,1088],1749648600000,46.220001220703125,[1090,1091],1749735000000,46.40999984741211,[1093,1094],1749821400000,46.72999954223633,[1096,732],1750080600000,[1098,1099],1750167000000,46.47999954223633,[1101,1102],1750253400000,46.900001525878906,[1104,1105],1750426200000,46.83000183105469,[1107,1108],1750685400000,46.02000045776367,[1110,1111],1750771800000,46.2400016784668,[1113,1114],1750858200000,46.22999954223633,[1116,780],1750944600000,[1118,1119],1751031000000,47.34000015258789,[1121,1122],1751290200000,47.970001220703125,[1124,729],1751376600000,[1126,1127],1751463000000,47.9900016784668,[1129,1130],1751549400000,47.68000030517578,[1132,915],1751895000000,[1134,1135],1751981400000,47.400001525878906,[1137,1138],1752067800000,47.459999084472656,[1140,789],1752154200000,[1142,1143],1752240600000,47.45000076293945,[1145,912],1752499800000,[1147,1148],1752586200000,47.04999923706055,[1150,1151],1752672600000,47.130001068115234,[1153,1154],1752759000000,47.18000030517578,[1156,1157],1752845400000,49.2400016784668,[1159,1160],1753104600000,47.95000076293945,[1162,1163],1753191000000,47.290000915527344,[1165,1166],1753277400000,47.220001220703125,[1168,1169],1753363800000,46.7599983215332,[1171,1172],1753450200000,46.209999084472656,[1174,1175],1753709400000,47.11000061035156,[1177,1178],1753795800000,47.33000183105469,[1180,1181],1753882200000,47.38999938964844,[1183,1184],1753968600000,47.869998931884766,[1186,1187],1754055000000,47.470001220703125,[1189,1135],1754314200000,[1191,1039],1754400600000,[1193,1194],1754487000000,46.9900016784668,[1196,1197],1754573400000,47.650001525878906,[1199,685],1754659800000,[1201,1202],1754919000000,47.22999954223633,[1204,1205],1755005400000,47.29999923706055,[1207,1208],1755091800000,47.7400016784668,[1210,1211],1755178200000,47.86000061035156,[1213,1214],1755264600000,47.849998474121094,[1216,1197],1755523800000,[1218,1219],1755610200000,47.349998474121094,[1221,1222],1755696600000,47.779998779296875,[1224,1225],1755783000000,48.15999984741211,[1227,1228],1755869400000,47.25,[1230,1231],1756128600000,47.2400016784668,[1233,1234],1756215000000,47.189998626708984,[1236,1237],1756301400000,47.66999816894531,[1239,1240],1756387800000,48.380001068115234,[1242,1243],1756474200000,48.70000076293945,[1245,1246],1756819800000,48.119998931884766,[1248,1249],1756906200000,47.70000076293945,[1251,1252],1756992600000,47.7599983215332,[1254,1255],1757079000000,47.4900016784668,[1257,912],1757338200000,[1259,1260],1757424600000,47.91999816894531,[1262,720],1757511000000,[1264,1265],1757597400000,47.2599983215332,[1267,1099],1757683800000,[1269,1046],1757943000000,[1271,1099],1758029400000,[1273,1108],1758115800000,[1275,1082],1758202200000,[1277,1278],1758288600000,45.70000076293945,[1280,1281],1758547800000,44.83000183105469,[1283,1020],1758634200000,[1285,1286],1758720600000,44.369998931884766,[1288,1289],1758807000000,44.79999923706055,[1291,1292],1758893400000,45.15999984741211,[1294,1295],1759152600000,45.279998779296875,[1297,1298],1759239000000,44.91999816894531,[1300,1301],1759325400000,44.810001373291016,[1303,1304],1759411800000,44.349998474121094,[1306,1307],1759498200000,44.619998931884766,[1309,1310],1759757400000,44.470001220703125,[1312,1313],1759843800000,44.310001373291016,[1315,1316],1759930200000,44.189998626708984,[1318,1319],1760016600000,43.29999923706055,[1321,1322],1760103000000,42.22999954223633,[1324,1325],1760362200000,43.209999084472656,[1327,1328],1760448600000,42.91999816894531,[1330,1331],1760535000000,43.08000183105469,[1333,1334],1760621400000,42.16999816894531,[1336,1334],1760707800000,[1338,1339],1760967000000,42.31999969482422,[1341,1342],1761053400000,42.310001373291016,[1344,1345],1761139800000,42.97999954223633,[1347,1325],1761226200000,[1349,1328],1761312600000,[1351,1352],1761571800000,43.25,[1354,1355],1761658200000,43.16999816894531,[1357,1358],1761744600000,42.599998474121094,[1360,1361],1761831000000,42.439998626708984,[1363,1364],1761917400000,42.560001373291016,[1366,1367],1762180200000,42.5,[1369,1370],1762266600000,42.02000045776367,[1372,569],1762353000000,[1374,593],1762439400000,[1376,587],1762525800000,[1378,1379],1762785000000,42.130001068115234,[1381,1382],1762871400000,42.939998626708984,[1384,1331],1762957800000,[1386,1387],1763044200000,42.70000076293945,[1389,1390],1763130600000,43.630001068115234,[1392,1393],1763389800000,43.90999984741211,[1395,753],1763476200000,[1397,1023],1763562600000,[1399,1400],1763649000000,44,[1402,638],1763735400000,[1404,1405],1763994600000,43.709999084472656,[1407,1408],1764081000000,43.939998626708984,[1410,1411],1764167400000,44.68000030517578,[1413,1414],1764340200000,45.54999923706055,[1416,1417],1764599400000,45.68000030517578,[1419,1420],1764685800000,45.099998474121094,[1422,1423],1764772200000,45.47999954223633,[1425,1055],1764858600000,[1427,744],1764945000000,[1429,1430],1765204200000,45.13999938964844,[1432,1433],1765290600000,44.650001525878906,[1435,1286],1765377000000,[1437,1438],1765463400000,43.91999816894531,[1440,1441],1765549800000,44.040000915527344,[1443,1444],1765809000000,44.27000045776367,[1446,1400],1765895400000,[1448,1449],1765981800000,43.81999969482422,[1451,1452],1766068200000,44.13999938964844,[1454,626],1766154600000,[1456,1023],1766413800000,[1458,635],1766500200000,[1460,1461],1766586600000,44.380001068115234,[1463,1286],1766759400000,[1465,1393],1767018600000,[1467,1468],1767105000000,44.220001220703125,[1470,1433],1767191400000,[1472,1473],1767364200000,45.0099983215332,[1475,997],1767623400000,[1477,1478],1767709800000,44.400001525878906,[1480,1304],1767796200000,[1482,750],1767882600000,[1484,1485],1767969000000,44.900001525878906,[1487,1278],1768228200000,[1489,777],1768314600000,[1491,901],1768401000000,[1493,774],1768487400000,[1495,1036],1768573800000,[1497,1094],1768919400000,[1499,1500],1769005800000,46.79999923706055,[1502,1503],1769092200000,46.65999984741211,[1505,732],1769178600000,[1507,1508],1769437800000,46.61000061035156,[1510,1511],1769524200000,46.849998474121094,[1513,1166],1769610600000,[1515,1516],1769697000000,48.310001373291016,[1518,1519],1769783400000,48.599998474121094,[1521,1122],1770042600000,[1523,1249],1770129000000,[1525,1526],1770215400000,47.689998626708984,[1528,1529],1770301800000,47.599998474121094,[1531,1532],1770388200000,48.63999938964844,[1534,1535],1770647400000,48.93000030517578,[1537,1538],1770733800000,49.65999984741211,[1540,1541],1770820200000,49.779998779296875,[1543,1544],1770906600000,50.29999923706055,[1546,1547],1770993000000,50.5,[1549,1550],1771338600000,50.86000061035156,[1552,1553],1771425000000,50.849998474121094,[1555,810],1771511400000,[1557,1558],1771597800000,50.88999938964844,[1560,1561],1771857000000,51.20000076293945,[1563,1564],1771943400000,51.439998626708984,[1566,1567],1772029800000,51.5,[1569,1570],1772116200000,51.25,[1572,1573],1772202600000,51.7400016784668,[1575,1576],1772461800000,53.29999923706055,[1578,1579],1772548200000,52.31999969482422,[1581,1582],1772634600000,52.16999816894531,[1584,1585],1772721000000,52.099998474121094,[1587,1588],1772807400000,52.150001525878906,[1590,1591],1773063000000,51.189998626708984,[1593,1594],1773149400000,51.27000045776367,[1596,1573],1773235800000,[1598,1599],1773322200000,51.720001220703125,[1601,1602],1773408600000,51.75,[1604,1605],1773667800000,52.2599983215332,[1607,1608],1773754200000,52.40999984741211,[1610,1611],1773840600000,52.20000076293945,[1613,1614],1773927000000,53.209999084472656,[1616,1617],1774013400000,53.34000015258789,[1619,1576],1774272600000,[1621,1622],1774359000000,53.790000915527344,[1624,1625],1774445400000,54.20000076293945,[1627,1628],1774531800000,53.25,[1630,1631],1774618200000,53.0099983215332,[1633,1634],1774877400000,53.310001373291016,[1636,1637],1774963800000,52.81999969482422,[1639,1640],1775050200000,51,[1642,1643],1775136600000,51.08000183105469,[1645,1646],1775482200000,51.04999923706055,[1648,1646],1775568600000,[1650,1651],1775655000000,50.34000015258789,[1653,1654],1775741400000,50.459999084472656,[1656,1657],1775827800000,50.349998474121094,[1659,1660],1776087000000,50.369998931884766,[1662,1663],1776173400000,49.31999969482422,[1665,1666],1776259800000,49.099998474121094,[1668,1669],1776346200000,49.15999984741211,[1671,1672],1776432600000,48.439998626708984,[1674,1675],1776691800000,48.95000076293945,[1677,1678],1776778200000,49.290000915527344,[1680,1681],1776864600000,49.689998626708984,[1683,834],1776951000000,[1685,1686],1777037400000,49.0099983215332,[1688,1689],1777296600000,49.06999969482422,[1691,921],1777383000000,[1693,1694],1777469400000,50.70000076293945,[1696,1697],1777555800000,51.7599983215332,[1699,1567],1777642200000,[1701,1702],1777901400000,51.40999984741211,[1704,1561],1777987800000,[1706,1707],1778074200000,49.540000915527344,[1709,941],1778160600000,[1711,1712],1778247000000,49.400001525878906,[1714,1715],1778506200000,49.9900016784668,[1717,1718],1778592600000,50.470001220703125,[1720,1721],1778679000000,50.43000030517578,[1723,1724],1778765400000,51.9900016784668,[1726,1727],1778851800000,52.400001525878906,[1729,1730],1779111000000,52.25,[1732,1733],1779197400000,52.79999923706055,[1735,1730],1779283800000,[1737,1738],1779370200000,51.90999984741211,[1740,1724],1779456600000,[1742,1594],1779802200000,[1744,1544],1779888600000,[1746,1747],1779975000000,50.529998779296875,[1749,1707],1780061400000,[1751,1752],1780320600000,49.59000015258789,[1754,1755],1780407000000,50,[1757,1758],1780493400000,49.88999938964844,[1760,1761],1780579800000,50.13999938964844,[1763,804],1780666200000,[1765,1544],1780925400000,[1767,837],1781011800000,[1769,1770],1781098200000,50.7599983215332,[1772,1773],1781184600000,50.2400016784668,[1775,1776],1781271000000,50.290000915527344,[1778,1779],1781530200000,49.43000030517578,[1781,1666],1781616600000,[1783,1784],1781703000000,48.650001525878906,[1786,855],1781789400000,[1788,1789],1782135000000,49.47999954223633,[1791,1792],1782221400000,49.75,[1794,1689],1782307800000,[1796,1797],1782394200000,49.41999816894531,[1799,1800],1782480600000,49.56999969482422,[1802,1803],1782739800000,49.7400016784668,[1805,938],1782826200000,[1807,1808],1782912600000,49.36000061035156,[1810,1811],1782999000000,49.279998779296875,[1813,1814],1783344600000,49.25,[1816,1544],1783431000000,[1818,1819],1783517400000,50.59000015258789,[1821,1822],1783603800000,50.5099983215332,[1824,956],1783690200000,[1826,1827],1783949400000,51.63999938964844,[1829,1830],1784035800000,52.34000015258789,[1832,1833],1784122200000,51.97999954223633,[1835,1836],1784208600000,52.68000030517578,[1838,1836],1784295000000,[1840,1841],1784554200000,52.880001068115234,[1843,1844],1784640600000,52.4900016784668,[1846,1847],1784727000000,52.97999954223633,[1849,1850],1784813400000,52.9900016784668,[1852,1853],1784899800000,52.7599983215332,[1855,1856],1785159000000,51.4900016784668,[1858,1859],1785245400000,50.779998779296875,[1861,1721],1785331800000,[1863,1864],1785418200000,51.040000915527344,[1866,1867],1785504600000,51.619998931884766,[1869,1870],1785763800000,51.2599983215332,[1872,1873],1785850200000,51.09000015258789,[1875,1776],1785936600000,[1877,810],1786023000000,[1879,1640],1786109400000,[1881,1882],1786368600000,51.849998474121094,[1884,1885],1786455000000,52.189998626708984,[1887,1888],1786541400000,52.84000015258789,[1890,1847],1786627800000,[1892,1893],1786714200000,53.36000061035156,[1895,1896],1786973400000,53.880001068115234,[1898,1899],1787059800000,54.41999816894531,[1901,1902],1787146200000,54.369998931884766,[1904,1905],1787232600000,54.599998474121094,[1907,1908],1787319000000,54.560001373291016,[1910,1911],1787578200000,54.150001525878906,[1913,1914],1787664600000,54.040000915527344,[1916,1917],1787751000000,54.93000030517578,[1919,1920],1787837400000,54.77000045776367,[1922,1923],1787923800000,55.2400016784668,[1925,1926],1788183000000,54.779998779296875,[1928,1929],1788269400000,55.869998931884766,[1931,1932],1788355800000,55.470001220703125,[1934,1935],1788442200000,55.20000076293945,[1937,1938],1788528600000,54.279998779296875,[1940,1941],1788874200000,54.65999984741211,[1943,1944],1788960600000,55.220001220703125,[1946,1947],1789047000000,54.95000076293945,[1949,1950],1789133400000,55.029998779296875,[1952,1953],1789392600000,54.61000061035156,[1955,1956],1789479000000,54.68000030517578,[1958,1959],1789565400000,53.439998626708984,[1961,1576],1789651800000,[1963,1964],1789738200000,53.849998474121094,[1966,1967],1789997400000,54.18000030517578,["Reactive",1969],[1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2011,2013,2015,2017,2019,2021,2023,2025,2026,2028,2030,2032,2034,2036,2038,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2117,2119,2121,2123,2125,2127,2129,2130,2132,2134,2136,2137,2139,2141,2143,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2167,2169,2171,2173,2175,2177,2178,2180,2182,2184,2185,2186,2188,2190,2192,2193,2195,2196,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2236,2238,2240,2241,2243,2245,2247,2248,2249,2251,2253,2255,2256,2258,2260,2262,2264,2265,2267,2269,2270,2272,2274,2276,2278,2280,2282,2284,2286,2287,2289,2291,2293,2295,2296,2297,2298,2300,2302,2304,2306,2308,2309,2311,2313,2315,2317,2319,2321,2322,2324,2326,2328,2329,2331,2333,2334,2335,2337,2339,2341,2343,2344,2345,2347,2349,2351,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2379,2381,2383,2385,2387,2388,2390,2391,2393,2394,2396,2398,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2463,2465,2467,2469,2471,2473,2475,2477,2479,2480,2482,2483,2484,2486,2488,2490,2492,2494,2496,2498,2500,2501,2502,2504,2506,2508,2509,2511,2513,2515,2517,2519,2521,2523,2524,2526,2528,2530,2532,2533,2535,2536,2538,2540,2542,2544,2546,2547,2549,2551,2552,2554,2556,2558,2559,2560,2562,2564,2566,2568,2570,2572,2573,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2593,2595,2596,2597,2599,2600,2602,2604,2605,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2625,2627,2629,2630,2631,2633,2635,2636,2637,2639,2641,2643,2644,2645,2646,2648,2650,2651,2653,2654,2655,2656,2657,2659,2661,2663,2665,2667,2668,2669,2670,2671,2673,2675,2677,2679,2681,2683,2684,2685,2686,2688,2690,2691,2692,2694,2696,2697,2699,2701,2703,2705,2707,2709,2710,2711,2713,2714,2715,2717,2718,2719,2721,2723,2725,2727,2728,2730,2731,2732,2733,2735,2737,2738,2739,2740,2742,2743,2744,2746,2747,2748,2750,2751,2752,2754,2755,2756,2758,2759,2761,2762,2763,2765,2767,2768,2769,2771,2772,2773,2774,2776,2777,2778,2779,2781,2782,2784,2786,2787,2788,2790,2791,2793,2795,2796,2797,2798,2800,2801,2802,2803,2804,2805,2806,2807,2808,2810,2812,2813,2814,2815,2817,2819,2821,2823,2825,2826,2828,2830,2832],[568,1971],58100,[571,1973],50500,[574,1975],46300,[577,1977],72900,[580,1979],50900,[583,1981],34400,[586,1983],73100,[589,1985],67600,[592,1987],91400,[595,1989],33400,[598,1991],66500,[601,1993],48700,[604,1995],35700,[607,1997],35000,[610,1999],64200,[613,2001],38000,[616,2003],34200,[619,2005],40200,[622,2007],57300,[625,2009],52400,[628,1989],[631,2012],36800,[634,2014],28300,[637,2016],30100,[640,2018],35200,[643,2020],51500,[646,2022],43100,[649,2024],44500,[652,2009],[655,2027],51600,[658,2029],30600,[661,2031],45200,[664,2033],70800,[667,2035],39600,[670,2037],25400,[672,2022],[675,2040],49200,[678,2042],30900,[681,2044],65700,[684,2046],63300,[687,2048],59300,[690,2050],30500,[693,2052],49500,[696,2054],53200,[699,2056],45300,[702,2058],51000,[705,2060],31600,[708,2062],39900,[711,2064],51200,[714,2066],87200,[716,2068],61600,[719,2070],71700,[722,2033],[725,2073],60400,[728,2075],51100,[731,2077],56500,[734,2079],29900,[737,2081],32200,[740,2083],18800,[743,2085],52100,[746,2087],48800,[749,2089],40800,[752,2091],42200,[755,2093],26800,[758,2095],51400,[761,2097],31500,[764,2099],61000,[767,2101],22300,[770,2103],46100,[773,2105],99800,[776,2107],72800,[779,2109],93700,[782,2111],83000,[785,2113],25600,[788,2115],78300,[791,1989],[794,2118],62800,[797,2120],56400,[800,2122],32500,[803,2124],25300,[806,2126],42000,[809,2128],68200,[812,2056],[815,2131],39800,[818,2133],45000,[821,2135],64900,[824,2081],[827,2138],31100,[830,2140],25900,[833,2142],59500,[836,2003],[839,2145],31200,[842,2147],26200,[845,2149],38600,[848,2151],34800,[851,2153],36100,[854,2155],53100,[857,2157],29100,[860,2159],25100,[863,2161],22700,[866,2163],49600,[869,2165],29700,[871,1995],[874,2168],51300,[877,2170],40600,[880,2172],41900,[883,2174],24300,[886,2176],27200,[889,2149],[892,2179],65200,[895,2181],47800,[897,2183],39700,[900,2016],[903,2097],[906,2187],48000,[908,2189],65000,[911,2191],58000,[914,2089],[917,2194],46700,[920,2170],[923,2093],[926,2198],24700,[929,2200],21600,[932,2202],17700,[935,2204],43000,[937,2206],21800,[940,2208],26500,[943,2210],23900,[946,2212],15600,[949,2214],35500,[952,2216],83400,[955,2218],40100,[958,2220],52600,[961,2222],132400,[964,2224],123100,[967,2226],64100,[970,2228],81700,[973,2230],48100,[976,2232],55200,[979,2234],37700,[981,1979],[984,2237],40000,[987,2239],46600,[990,2172],[993,2242],65100,[996,2244],34900,[999,2246],29200,[1001,2122],[1004,2145],[1007,2250],28700,[1010,2252],55000,[1013,2254],60500,[1016,2005],[1019,2257],53900,[1022,2259],43800,[1025,2261],41800,[1027,2263],45900,[1030,2250],[1032,2266],27800,[1035,2268],34100,[1038,2140],[1041,2271],44300,[1043,2273],33300,[1045,2275],37300,[1048,2277],44900,[1050,2279],41200,[1052,2281],35800,[1054,2283],36700,[1057,2285],38900,[1059,2214],[1062,2288],73800,[1064,2290],37100,[1067,2292],59100,[1070,2294],48300,[1073,2149],[1076,2254],[1079,2281],[1081,2299],38400,[1084,2301],47500,[1087,2303],26000,[1090,2305],19700,[1093,2307],47100,[1096,2001],[1098,2310],34000,[1101,2312],83900,[1104,2314],66200,[1107,2316],32400,[1110,2318],46400,[1113,2320],47600,[1116,2232],[1118,2323],51900,[1121,2325],43900,[1124,2327],65800,[1126,2294],[1129,2330],20700,[1132,2332],35600,[1134,2022],[1137,2294],[1140,2336],62200,[1142,2338],31400,[1145,2340],42100,[1147,2342],54000,[1150,2285],[1153,2325],[1156,2346],168100,[1159,2348],73000,[1162,2350],53600,[1165,2064],[1168,2353],74100,[1171,2355],67400,[1174,2357],101200,[1177,2359],70600,[1180,2361],70700,[1183,2363],65300,[1186,2365],70100,[1189,2367],71600,[1191,2369],55500,[1193,2371],64600,[1196,2373],60700,[1199,2375],43300,[1201,2377],43500,[1204,2005],[1207,2380],31800,[1210,2382],33600,[1213,2384],26400,[1216,2386],61800,[1218,2279],[1221,2389],42600,[1224,2263],[1227,2392],87600,[1230,1989],[1233,2395],44100,[1236,2397],27900,[1239,2318],[1242,2400],38200,[1245,2402],389500,[1248,2404],402800,[1251,2406],138500,[1254,2408],82400,[1257,2410],82300,[1259,2412],135100,[1262,2414],90400,[1264,2416],148900,[1267,2418],202200,[1269,2420],69500,[1271,2422],53400,[1273,2424],78200,[1275,2426],88700,[1277,2428],69400,[1280,2430],89900,[1283,2432],87000,[1285,2434],83100,[1288,2436],177000,[1291,2438],64400,[1294,2440],111500,[1297,2135],[1300,2443],69300,[1303,2445],179300,[1306,2447],90600,[1309,2449],127500,[1312,2451],186200,[1315,2453],79100,[1318,2455],164000,[1321,2457],110600,[1324,2459],97400,[1327,2461],58700,[1330,2126],[1333,2464],80600,[1336,2466],63100,[1338,2468],62700,[1341,2470],69200,[1344,2472],96200,[1347,2474],109000,[1349,2476],82500,[1351,2478],78700,[1354,2239],[1357,2481],73700,[1360,2422],[1363,2361],[1366,2485],80000,[1369,2487],82900,[1372,2489],149000,[1374,2491],65600,[1376,2493],89200,[1378,2495],100900,[1381,2497],81300,[1384,2499],44600,[1386,2044],[1389,2135],[1392,2503],95900,[1395,2505],79800,[1397,2507],52300,[1399,2288],[1402,2510],76200,[1404,2512],54400,[1407,2514],92600,[1410,2516],62000,[1413,2518],41100,[1416,2520],103200,[1419,2522],66700,[1422,2290],[1425,2525],69100,[1427,2527],60000,[1429,2529],68500,[1432,2531],61200,[1435,2077],[1437,2534],47700,[1440,2239],[1443,2537],49000,[1446,2539],74700,[1448,2541],41700,[1451,2543],39100,[1454,2545],47200,[1456,1989],[1458,2548],43200,[1460,2550],38500,[1463,2340],[1465,2553],84700,[1467,2555],72200,[1470,2557],85000,[1472,2369],[1475,1991],[1477,2561],77600,[1480,2563],93000,[1482,2565],56900,[1484,2567],50800,[1487,2569],102000,[1489,2571],82600,[1491,2336],[1493,2232],[1495,2575],99000,[1497,2577],66100,[1499,2579],93800,[1502,2581],49400,[1505,2583],33200,[1507,2585],42900,[1510,2587],35100,[1513,2589],28400,[1515,2591],61100,[1518,2373],[1521,2594],58500,[1523,1979],[1525,2085],[1528,2598],37900,[1531,2294],[1534,2601],38700,[1537,2603],50100,[1540,2273],[1543,2283],[1546,2607],41300,[1549,2609],85900,[1552,2611],36300,[1555,2613],70200,[1557,2615],60600,[1560,2617],74200,[1563,2619],53700,[1566,2621],57200,[1569,2623],56600,[1572,2565],[1575,2626],110100,[1578,2628],100300,[1581,2172],[1584,2087],[1587,2632],76500,[1590,2634],74500,[1593,2537],[1596,2537],[1598,2638],35300,[1601,2640],20500,[1604,2642],50300,[1607,2389],[1610,2382],[1613,2194],[1616,2647],59000,[1619,2649],49300,[1621,2336],[1624,2652],43600,[1627,2064],[1630,2373],[1633,2598],[1636,2386],[1639,2658],93400,[1642,2660],50200,[1645,2662],54600,[1648,2664],90900,[1650,2666],46800,[1653,1979],[1656,2382],[1659,2316],[1662,2089],[1665,2672],40400,[1668,2674],36400,[1671,2676],68000,[1674,2678],107100,[1677,2680],57100,[1680,2682],49700,[1683,2170],[1685,2275],[1688,2290],[1691,2687],94600,[1693,2689],68700,[1696,2529],[1699,2003],[1701,2693],75600,[1704,2695],67900,[1706,1983],[1709,2698],57600,[1711,2700],39000,[1714,2702],72500,[1717,2704],55100,[1720,2706],41400,[1723,2708],74600,[1726,2016],[1729,2422],[1732,2712],82000,[1735,2518],[1737,2131],[1740,2716],39300,[1742,2615],[1744,2478],[1746,2720],39200,[1749,2722],77900,[1751,2724],47900,[1754,2726],58600,[1757,2577],[1760,2729],52200,[1763,2095],[1765,1981],[1767,2133],[1769,2734],33000,[1772,2736],59600,[1775,2266],[1778,2232],[1781,2029],[1783,2741],58200,[1786,2724],[1788,2367],[1791,2745],81800,[1794,2263],[1796,2142],[1799,2749],23500,[1802,2075],[1805,2729],[1807,2753],35900,[1810,2131],[1813,2176],[1816,2757],91500,[1818,2290],[1821,2760],39400,[1824,2187],[1826,2214],[1829,2764],48600,[1832,2766],30300,[1835,2254],[1838,2244],[1840,2770],21000,[1843,2187],[1846,2131],[1849,2706],[1852,2775],16500,[1855,2499],[1858,2283],[1861,2035],[1863,2780],30400,[1866,2550],[1869,2783],27000,[1872,2785],42700,[1875,2009],[1877,2018],[1879,2789],32000,[1881,2753],[1884,2792],18700,[1887,2794],25700,[1890,2161],[1892,2266],[1895,2181],[1898,2799],43700,[1901,1989],[1904,2760],[1907,2400],[1910,2338],[1913,2029],[1916,2499],[1919,2263],[1922,2001],[1925,2809],49900,[1928,2811],96900,[1931,2753],[1934,2003],[1937,2261],[1940,2816],28200,[1943,2818],29300,[1946,2820],80500,[1949,2822],49100,[1952,2824],23600,[1955,2024],[1958,2827],54500,[1961,2829],37000,[1963,2831],21700,[1966,2833],8258,["Reactive",2835],{"currency":2836,"symbol":2837,"exchangeName":2838,"fullExchangeName":2839,"instrumentType":2840,"firstTradeDate":2841,"regularMarketTime":2842,"hasPrePostMarketData":2843,"gmtoffset":2844,"timezone":2845,"exchangeTimezoneName":2846,"regularMarketPrice":2847,"regularMarketChangePercent":2848,"fulldayPrice":2847,"fulldayChange":2849,"fulldayChangePercent":2850,"fiftyTwoWeekHigh":2851,"fiftyTwoWeekLow":2852,"regularMarketDayHigh":2853,"regularMarketDayLow":2854,"regularMarketVolume":2833,"longName":2855,"shortName":2856,"chartPreviousClose":2857,"priceHint":2858,"currentTradingPeriod":2859,"dataGranularity":2867,"range":2868,"validRanges":2869},"USD","EMO","NYQ","NYSE","EQUITY",1308058200,1790006381,true,-14400,"EDT","America\u002FNew_York",54.18,0.617,0.04,0.074,56.33,41.54,54.3,53.45,"ClearBridge Energy Midstream Opportunity Fund Inc","ClearBridge Energy Midstream Op",42.04,2,{"pre":2860,"regular":2863,"post":2865},{"timezone":2845,"start":2861,"end":2862,"gmtoffset":2844},1789977600,1789997400,{"timezone":2845,"start":2862,"end":2864,"gmtoffset":2844},1790020800,{"timezone":2845,"start":2864,"end":2866,"gmtoffset":2844},1790035200,"1d","2y",[2867,2870,2871,2872,2873,2874,2868,2875,2876,2877,2878],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"ticker":2837,"companyName":2855,"sector":2880,"earnings":2881,"dividends":2989,"splits":3432,"politicianTrades":3439},"Financial Services",{"next":3,"history":2882},[2883,2891,2896,2901,2906,2911,2916,2921,2926,2931,2936,2941,2946,2951,2956,2961,2966,2971,2976,2981,2986],{"type":2884,"ticker":2837,"companyName":2855,"date":2885,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2888,"epsEstimate":3,"revenueEstimate":3,"epsActual":2889,"revenueActual":2890,"surprisePercentage":3},"earnings","2026-01-26","2026-09-21T16:01:13.761Z","unknown","Q4 2025",1.91,28806800,{"type":2884,"ticker":2837,"companyName":2855,"date":2892,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2893,"epsEstimate":3,"revenueEstimate":3,"epsActual":2894,"revenueActual":2895,"surprisePercentage":3},"2025-08-01","Q2 2025",-4.0516,25175837,{"type":2884,"ticker":2837,"companyName":2855,"date":2897,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2898,"epsEstimate":3,"revenueEstimate":3,"epsActual":2899,"revenueActual":2900,"surprisePercentage":3},"2025-01-28","Q4 2024",13.09,27930945,{"type":2884,"ticker":2837,"companyName":2855,"date":2902,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2903,"epsEstimate":3,"revenueEstimate":3,"epsActual":2904,"revenueActual":2905,"surprisePercentage":3},"2024-07-30","Q2 2024",6.98,112068790,{"type":2884,"ticker":2837,"companyName":2855,"date":2907,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2908,"epsEstimate":3,"revenueEstimate":3,"epsActual":2909,"revenueActual":2910,"surprisePercentage":3},"2024-04-12","Q1 2024",8.16,100688144,{"type":2884,"ticker":2837,"companyName":2855,"date":2912,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2913,"epsEstimate":3,"revenueEstimate":3,"epsActual":2914,"revenueActual":2915,"surprisePercentage":3},"2023-05-31","Q1 2023",-3.082,13227146,{"type":2884,"ticker":2837,"companyName":2855,"date":2917,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2918,"epsEstimate":3,"revenueEstimate":3,"epsActual":2919,"revenueActual":2920,"surprisePercentage":3},"2022-11-30","Q3 2022",0.2932,28964800,{"type":2884,"ticker":2837,"companyName":2855,"date":2922,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2923,"epsEstimate":3,"revenueEstimate":3,"epsActual":2924,"revenueActual":2925,"surprisePercentage":3},"2022-05-31","Q1 2022",11.04,33108044,{"type":2884,"ticker":2837,"companyName":2855,"date":2927,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2928,"epsEstimate":3,"revenueEstimate":3,"epsActual":2929,"revenueActual":2930,"surprisePercentage":3},"2021-11-30","Q3 2021",0.686,45901065,{"type":2884,"ticker":2837,"companyName":2855,"date":2932,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2933,"epsEstimate":3,"revenueEstimate":3,"epsActual":2934,"revenueActual":2935,"surprisePercentage":3},"2021-05-31","Q1 2021",9.98,-7070927,{"type":2884,"ticker":2837,"companyName":2855,"date":2937,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2938,"epsEstimate":3,"revenueEstimate":3,"epsActual":2939,"revenueActual":2940,"surprisePercentage":3},"2021-01-08","Q4 2020",1.51,-13092126,{"type":2884,"ticker":2837,"companyName":2855,"date":2942,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2943,"epsEstimate":3,"revenueEstimate":3,"epsActual":2944,"revenueActual":2945,"surprisePercentage":3},"2020-05-31","Q1 2020",-26.1704,-234090370,{"type":2884,"ticker":2837,"companyName":2855,"date":2947,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2948,"epsEstimate":3,"revenueEstimate":3,"epsActual":2949,"revenueActual":2950,"surprisePercentage":3},"2019-11-30","Q3 2019",1,8543275,{"type":2884,"ticker":2837,"companyName":2855,"date":2952,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2953,"epsEstimate":3,"revenueEstimate":3,"epsActual":2954,"revenueActual":2955,"surprisePercentage":3},"2019-05-31","Q1 2019",1.94,7090140,{"type":2884,"ticker":2837,"companyName":2855,"date":2957,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2958,"epsEstimate":3,"revenueEstimate":3,"epsActual":2959,"revenueActual":2960,"surprisePercentage":3},"2018-11-30","Q3 2018",-1.517,1411650,{"type":2884,"ticker":2837,"companyName":2855,"date":2962,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2963,"epsEstimate":3,"revenueEstimate":3,"epsActual":2964,"revenueActual":2965,"surprisePercentage":3},"2018-05-31","Q1 2018",1.1,2485450,{"type":2884,"ticker":2837,"companyName":2855,"date":2967,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2968,"epsEstimate":3,"revenueEstimate":3,"epsActual":2969,"revenueActual":2970,"surprisePercentage":3},"2017-11-30","Q3 2017",-1.5194,1901630,{"type":2884,"ticker":2837,"companyName":2855,"date":2972,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2973,"epsEstimate":3,"revenueEstimate":3,"epsActual":2974,"revenueActual":2975,"surprisePercentage":3},"2017-05-31","Q1 2017",0.1163,1420000,{"type":2884,"ticker":2837,"companyName":2855,"date":2977,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2978,"epsEstimate":3,"revenueEstimate":3,"epsActual":2979,"revenueActual":2980,"surprisePercentage":3},"2016-11-30","Q3 2016",0.938,970000,{"type":2884,"ticker":2837,"companyName":2855,"date":2982,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2983,"epsEstimate":3,"revenueEstimate":3,"epsActual":2984,"revenueActual":2985,"surprisePercentage":3},"2016-05-31","Q1 2016",-1.0407,-2410000,{"type":2884,"ticker":2837,"companyName":2855,"date":2987,"sector":2880,"updatedAt":2886,"time":2887,"fiscalQuarter":2988,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2011-06-10","Q1 2011",{"next":2990,"history":2997},{"type":2991,"ticker":2837,"companyName":2855,"date":2992,"sector":2880,"updatedAt":2886,"amount":2993,"yield":2994,"paymentDate":2995,"recordDate":2992,"declarationDate":2996},"dividend","2026-09-23",0.41,8.1151,"2026-09-30","2026-08-05",[2998,3004,3008,3012,3017,3021,3025,3030,3034,3038,3042,3046,3050,3055,3058,3062,3067,3071,3075,3081,3085,3089,3094,3098,3102,3108,3114,3120,3127,3133,3139,3146,3152,3159,3165,3172,3178,3184,3190,3197,3203,3209,3215,3222,3228,3234,3239,3245,3251,3257,3262,3268,3273,3279,3285,3291,3296,3302,3308,3314,3321,3328,3335,3342,3349,3356,3363,3369,3375,3382,3388,3394,3401,3407,3413,3420,3426],{"type":2991,"ticker":2837,"companyName":2855,"date":2999,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3001,"paymentDate":3002,"recordDate":2999,"declarationDate":3003},"2026-08-24",0.36,7.9778,"2026-08-31","2026-05-14",{"type":2991,"ticker":2837,"companyName":2855,"date":3005,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3006,"paymentDate":3007,"recordDate":3005,"declarationDate":3003},"2026-07-24",8.188,"2026-07-31",{"type":2991,"ticker":2837,"companyName":2855,"date":3009,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3010,"paymentDate":3011,"recordDate":3009,"declarationDate":3003},"2026-06-23",8.6834,"2026-06-30",{"type":2991,"ticker":2837,"companyName":2855,"date":3013,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3014,"paymentDate":3015,"recordDate":3013,"declarationDate":3016},"2026-05-21",8.3221,"2026-05-29","2026-02-23",{"type":2991,"ticker":2837,"companyName":2855,"date":3018,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3019,"paymentDate":3020,"recordDate":3018,"declarationDate":3016},"2026-04-23",8.7467,"2026-04-30",{"type":2991,"ticker":2837,"companyName":2855,"date":3022,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3023,"paymentDate":3024,"recordDate":3022,"declarationDate":3016},"2026-03-24",8.0312,"2026-03-31",{"type":2991,"ticker":2837,"companyName":2855,"date":3026,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3027,"paymentDate":3028,"recordDate":3026,"declarationDate":3029},"2026-02-20",8.4889,"2026-02-27","2025-11-20",{"type":2991,"ticker":2837,"companyName":2855,"date":3031,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3032,"paymentDate":3033,"recordDate":3031,"declarationDate":3029},"2026-01-23",9.1863,"2026-01-30",{"type":2991,"ticker":2837,"companyName":2855,"date":3035,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3036,"paymentDate":3037,"recordDate":3035,"declarationDate":3029},"2025-12-23",9.6424,"2025-12-31",{"type":2991,"ticker":2837,"companyName":2855,"date":3029,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3039,"paymentDate":3040,"recordDate":3029,"declarationDate":3041},9.6136,"2025-12-01","2025-08-06",{"type":2991,"ticker":2837,"companyName":2855,"date":3043,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3044,"paymentDate":3045,"recordDate":3043,"declarationDate":3041},"2025-10-24",9.7856,"2025-11-03",{"type":2991,"ticker":2837,"companyName":2855,"date":3047,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3048,"paymentDate":3049,"recordDate":3047,"declarationDate":3041},"2025-09-23",9.4131,"2025-10-01",{"type":2991,"ticker":2837,"companyName":2855,"date":3051,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3052,"paymentDate":3053,"recordDate":3051,"declarationDate":3054},"2025-08-22",8.7619,"2025-09-02","2025-05-15",{"type":2991,"ticker":2837,"companyName":2855,"date":3056,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3057,"paymentDate":2892,"recordDate":3056,"declarationDate":3054},"2025-07-24",8.0838,{"type":2991,"ticker":2837,"companyName":2855,"date":3059,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3060,"paymentDate":3061,"recordDate":3059,"declarationDate":3054},"2025-06-23",8.8874,"2025-07-01",{"type":2991,"ticker":2837,"companyName":2855,"date":3063,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3064,"paymentDate":3065,"recordDate":3063,"declarationDate":3066},"2025-05-22",8.214,"2025-06-02","2025-02-19",{"type":2991,"ticker":2837,"companyName":2855,"date":3068,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3069,"paymentDate":3070,"recordDate":3068,"declarationDate":3066},"2025-04-23",7.5611,"2025-05-01",{"type":2991,"ticker":2837,"companyName":2855,"date":3072,"sector":2880,"updatedAt":2886,"amount":3000,"yield":3073,"paymentDate":3074,"recordDate":3072,"declarationDate":3066},"2025-03-24",7.4179,"2025-04-01",{"type":2991,"ticker":2837,"companyName":2855,"date":3076,"sector":2880,"updatedAt":2886,"amount":3077,"yield":3078,"paymentDate":3079,"recordDate":3076,"declarationDate":3080},"2025-02-21",0.33,6.781,"2025-03-03","2024-11-19",{"type":2991,"ticker":2837,"companyName":2855,"date":3082,"sector":2880,"updatedAt":2886,"amount":3077,"yield":3083,"paymentDate":3084,"recordDate":3082,"declarationDate":3080},"2025-01-24",5.8916,"2025-02-03",{"type":2991,"ticker":2837,"companyName":2855,"date":3086,"sector":2880,"updatedAt":2886,"amount":3077,"yield":3087,"paymentDate":3088,"recordDate":3086,"declarationDate":3080},"2024-12-23",7.3656,"2024-12-31",{"type":2991,"ticker":2837,"companyName":2855,"date":3090,"sector":2880,"updatedAt":2886,"amount":3077,"yield":3091,"paymentDate":3092,"recordDate":3090,"declarationDate":3093},"2024-11-21",6.0951,"2024-12-02","2024-09-12",{"type":2991,"ticker":2837,"companyName":2855,"date":3095,"sector":2880,"updatedAt":2886,"amount":3077,"yield":3096,"paymentDate":3097,"recordDate":3095,"declarationDate":3093},"2024-10-24",6.0723,"2024-11-01",{"type":2991,"ticker":2837,"companyName":2855,"date":3099,"sector":2880,"updatedAt":2886,"amount":3077,"yield":3100,"paymentDate":3101,"recordDate":3099,"declarationDate":3093},"2024-09-23",7.0937,"2024-10-01",{"type":2991,"ticker":2837,"companyName":2855,"date":3103,"sector":2880,"updatedAt":2886,"amount":3104,"yield":3105,"paymentDate":3106,"recordDate":3103,"declarationDate":3107},"2024-08-14",0.67,6.8328,"2024-08-30","2024-08-02",{"type":2991,"ticker":2837,"companyName":2855,"date":3109,"sector":2880,"updatedAt":2886,"amount":3104,"yield":3110,"paymentDate":3111,"recordDate":3112,"declarationDate":3113},"2024-05-22",6.1885,"2024-05-31","2024-05-23","2024-04-29",{"type":2991,"ticker":2837,"companyName":2855,"date":3115,"sector":2880,"updatedAt":2886,"amount":3104,"yield":3116,"paymentDate":3117,"recordDate":3118,"declarationDate":3119},"2024-02-21",6.8225,"2024-02-29","2024-02-22","2024-01-19",{"type":2991,"ticker":2837,"companyName":2855,"date":3121,"sector":2880,"updatedAt":2886,"amount":3122,"yield":3123,"paymentDate":3124,"recordDate":3125,"declarationDate":3126},"2023-11-21",0.65,7.2477,"2023-11-30","2023-11-22","2023-11-09",{"type":2991,"ticker":2837,"companyName":2855,"date":3128,"sector":2880,"updatedAt":2886,"amount":3122,"yield":3129,"paymentDate":3130,"recordDate":3131,"declarationDate":3132},"2023-08-23",7.2003,"2023-08-31","2023-08-24","2023-07-31",{"type":2991,"ticker":2837,"companyName":2855,"date":3134,"sector":2880,"updatedAt":2886,"amount":3135,"yield":3136,"paymentDate":2912,"recordDate":3137,"declarationDate":3138},"2023-05-22",0.54,7.3273,"2023-05-23","2023-05-11",{"type":2991,"ticker":2837,"companyName":2855,"date":3140,"sector":2880,"updatedAt":2886,"amount":3141,"yield":3142,"paymentDate":3143,"recordDate":3144,"declarationDate":3145},"2023-02-17",0.53,6.7519,"2023-02-28","2023-02-21","2023-01-23",{"type":2991,"ticker":2837,"companyName":2855,"date":3147,"sector":2880,"updatedAt":2886,"amount":3148,"yield":3149,"paymentDate":2917,"recordDate":3150,"declarationDate":3151},"2022-11-21",0.52,6.5776,"2022-11-22","2022-11-10",{"type":2991,"ticker":2837,"companyName":2855,"date":3153,"sector":2880,"updatedAt":2886,"amount":3154,"yield":3155,"paymentDate":3156,"recordDate":3157,"declarationDate":3158},"2022-08-23",0.51,5.9235,"2022-08-31","2022-08-24","2022-08-02",{"type":2991,"ticker":2837,"companyName":2855,"date":3160,"sector":2880,"updatedAt":2886,"amount":3161,"yield":3162,"paymentDate":2922,"recordDate":3163,"declarationDate":3164},"2022-05-20",0.5,5.9631,"2022-05-23","2022-03-11",{"type":2991,"ticker":2837,"companyName":2855,"date":3166,"sector":2880,"updatedAt":2886,"amount":3167,"yield":3168,"paymentDate":3169,"recordDate":3170,"declarationDate":3171},"2022-02-17",0.39,6.1421,"2022-02-28","2022-02-18","2022-01-25",{"type":2991,"ticker":2837,"companyName":2855,"date":3173,"sector":2880,"updatedAt":2886,"amount":3174,"yield":3175,"paymentDate":2927,"recordDate":3176,"declarationDate":3177},"2021-11-19",0.38,6.5285,"2021-11-22","2021-10-26",{"type":2991,"ticker":2837,"companyName":2855,"date":3179,"sector":2880,"updatedAt":2886,"amount":3174,"yield":3180,"paymentDate":3181,"recordDate":3182,"declarationDate":3183},"2021-08-23",6.9458,"2021-08-31","2021-08-24","2021-08-02",{"type":2991,"ticker":2837,"companyName":2855,"date":3185,"sector":2880,"updatedAt":2886,"amount":3174,"yield":3186,"paymentDate":3187,"recordDate":3188,"declarationDate":3189},"2021-05-20",6.1284,"2021-05-28","2021-05-21","2021-05-04",{"type":2991,"ticker":2837,"companyName":2855,"date":3191,"sector":2880,"updatedAt":2886,"amount":3192,"yield":3193,"paymentDate":3194,"recordDate":3195,"declarationDate":3196},"2021-02-18",0.325,8.0148,"2021-02-26","2021-02-19","2021-01-25",{"type":2991,"ticker":2837,"companyName":2855,"date":3198,"sector":2880,"updatedAt":2886,"amount":3192,"yield":3199,"paymentDate":3200,"recordDate":3201,"declarationDate":3202},"2020-11-19",17.0409,"2020-11-30","2020-11-20","2020-11-12",{"type":2991,"ticker":2837,"companyName":2855,"date":3204,"sector":2880,"updatedAt":2886,"amount":3192,"yield":3205,"paymentDate":3206,"recordDate":3207,"declarationDate":3208},"2020-08-21",24.5017,"2020-08-31","2020-08-24","2020-08-14",{"type":2991,"ticker":2837,"companyName":2855,"date":3210,"sector":2880,"updatedAt":2886,"amount":3192,"yield":3211,"paymentDate":3212,"recordDate":3213,"declarationDate":3214},"2020-05-20",28.9272,"2020-05-29","2020-05-21","2020-05-13",{"type":2991,"ticker":2837,"companyName":2855,"date":3216,"sector":2880,"updatedAt":2886,"amount":3217,"yield":3218,"paymentDate":3219,"recordDate":3220,"declarationDate":3221},"2020-02-20",1.15,11.4428,"2020-02-28","2020-02-21","2020-01-24",{"type":2991,"ticker":2837,"companyName":2855,"date":3223,"sector":2880,"updatedAt":2886,"amount":3217,"yield":3224,"paymentDate":3225,"recordDate":3226,"declarationDate":3227},"2019-11-21",12.0419,"2019-11-29","2019-11-22","2019-11-14",{"type":2991,"ticker":2837,"companyName":2855,"date":3229,"sector":2880,"updatedAt":2886,"amount":3217,"yield":3230,"paymentDate":3231,"recordDate":3232,"declarationDate":3233},"2019-08-22",12.0381,"2019-08-30","2019-08-23","2019-07-23",{"type":2991,"ticker":2837,"companyName":2855,"date":3235,"sector":2880,"updatedAt":2886,"amount":3217,"yield":3236,"paymentDate":2952,"recordDate":3237,"declarationDate":3238},"2019-05-23",11.7899,"2019-05-24","2019-05-17",{"type":2991,"ticker":2837,"companyName":2855,"date":3240,"sector":2880,"updatedAt":2886,"amount":3217,"yield":3241,"paymentDate":3242,"recordDate":3243,"declarationDate":3244},"2019-02-14",12.5926,"2019-02-28","2019-02-15","2019-01-23",{"type":2991,"ticker":2837,"companyName":2855,"date":3246,"sector":2880,"updatedAt":2886,"amount":3247,"yield":3248,"paymentDate":2957,"recordDate":3249,"declarationDate":3250},"2018-11-21",1.6,13.7634,"2018-11-23","2018-11-12",{"type":2991,"ticker":2837,"companyName":2855,"date":3252,"sector":2880,"updatedAt":2886,"amount":3247,"yield":3253,"paymentDate":3254,"recordDate":3255,"declarationDate":3256},"2018-08-23",10.8844,"2018-08-31","2018-08-24","2018-07-04",{"type":2991,"ticker":2837,"companyName":2855,"date":3258,"sector":2880,"updatedAt":2886,"amount":3247,"yield":3259,"paymentDate":2962,"recordDate":3260,"declarationDate":3261},"2018-05-23",11.2281,"2018-05-24","2018-05-15",{"type":2991,"ticker":2837,"companyName":2855,"date":3263,"sector":2880,"updatedAt":2886,"amount":3247,"yield":3264,"paymentDate":3265,"recordDate":3266,"declarationDate":3267},"2018-02-15",10.6934,"2018-03-01","2018-02-16","2018-01-23",{"type":2991,"ticker":2837,"companyName":2855,"date":3269,"sector":2880,"updatedAt":2886,"amount":3247,"yield":3270,"paymentDate":2967,"recordDate":3271,"declarationDate":3272},"2017-11-22",12.3911,"2017-11-24","2017-11-14",{"type":2991,"ticker":2837,"companyName":2855,"date":3274,"sector":2880,"updatedAt":2886,"amount":3247,"yield":3275,"paymentDate":3276,"recordDate":3277,"declarationDate":3278},"2017-08-23",11.1208,"2017-09-01","2017-08-25","2017-08-14",{"type":2991,"ticker":2837,"companyName":2855,"date":3280,"sector":2880,"updatedAt":2886,"amount":3247,"yield":3281,"paymentDate":3282,"recordDate":3283,"declarationDate":3284},"2017-05-17",9.9766,"2017-06-01","2017-05-19","2017-05-11",{"type":2991,"ticker":2837,"companyName":2855,"date":3286,"sector":2880,"updatedAt":2886,"amount":3247,"yield":3287,"paymentDate":3288,"recordDate":3289,"declarationDate":3290},"2017-02-15",9.2486,"2017-02-24","2017-02-17","2017-01-26",{"type":2991,"ticker":2837,"companyName":2855,"date":3292,"sector":2880,"updatedAt":2886,"amount":3247,"yield":3281,"paymentDate":3293,"recordDate":3294,"declarationDate":3295},"2016-11-16","2016-11-25","2016-11-18","2016-10-24",{"type":2991,"ticker":2837,"companyName":2855,"date":3297,"sector":2880,"updatedAt":2886,"amount":3247,"yield":3298,"paymentDate":3299,"recordDate":3300,"declarationDate":3301},"2016-08-17",10.3752,"2016-08-26","2016-08-19","2016-07-21",{"type":2991,"ticker":2837,"companyName":2855,"date":3303,"sector":2880,"updatedAt":2886,"amount":3247,"yield":3304,"paymentDate":3305,"recordDate":3306,"declarationDate":3307},"2016-05-18",11.668,"2016-05-27","2016-05-20","2016-04-25",{"type":2991,"ticker":2837,"companyName":2855,"date":3309,"sector":2880,"updatedAt":2886,"amount":3247,"yield":3310,"paymentDate":3311,"recordDate":3312,"declarationDate":3313},"2016-02-17",17.0547,"2016-02-26","2016-02-19","2016-01-25",{"type":2991,"ticker":2837,"companyName":2855,"date":3315,"sector":2880,"updatedAt":2886,"amount":3316,"yield":3317,"paymentDate":3318,"recordDate":3319,"declarationDate":3320},"2015-11-18",1.975,9.5133,"2015-11-27","2015-11-20","2015-10-22",{"type":2991,"ticker":2837,"companyName":2855,"date":3322,"sector":2880,"updatedAt":2886,"amount":3323,"yield":3324,"paymentDate":3325,"recordDate":3326,"declarationDate":3327},"2015-08-19",1.925,8.6533,"2015-08-28","2015-08-21","2015-07-27",{"type":2991,"ticker":2837,"companyName":2855,"date":3329,"sector":2880,"updatedAt":2886,"amount":3330,"yield":3331,"paymentDate":3332,"recordDate":3333,"declarationDate":3334},"2015-05-20",1.825,6.6481,"2015-05-29","2015-05-22","2015-04-20",{"type":2991,"ticker":2837,"companyName":2855,"date":3336,"sector":2880,"updatedAt":2886,"amount":3337,"yield":3338,"paymentDate":3339,"recordDate":3340,"declarationDate":3341},"2015-02-18",1.8,6.5097,"2015-02-27","2015-02-20","2015-01-27",{"type":2991,"ticker":2837,"companyName":2855,"date":3343,"sector":2880,"updatedAt":2886,"amount":3344,"yield":3345,"paymentDate":3346,"recordDate":3347,"declarationDate":3348},"2014-11-19",1.775,5.7313,"2014-11-28","2014-11-21","2014-10-21",{"type":2991,"ticker":2837,"companyName":2855,"date":3350,"sector":2880,"updatedAt":2886,"amount":3351,"yield":3352,"paymentDate":3353,"recordDate":3354,"declarationDate":3355},"2014-08-20",1.75,5.5091,"2014-08-29","2014-08-22","2014-07-24",{"type":2991,"ticker":2837,"companyName":2855,"date":3357,"sector":2880,"updatedAt":2886,"amount":3358,"yield":3359,"paymentDate":3360,"recordDate":3361,"declarationDate":3362},"2014-05-21",1.725,5.8017,"2014-05-30","2014-05-23","2014-04-21",{"type":2991,"ticker":2837,"companyName":2855,"date":3364,"sector":2880,"updatedAt":2886,"amount":3358,"yield":3365,"paymentDate":3366,"recordDate":3367,"declarationDate":3368},"2014-02-19",6.0754,"2014-02-28","2014-02-21","2014-01-27",{"type":2991,"ticker":2837,"companyName":2855,"date":3370,"sector":2880,"updatedAt":2886,"amount":3358,"yield":3371,"paymentDate":3372,"recordDate":3373,"declarationDate":3374},"2013-11-20",6.2075,"2013-11-29","2013-11-22","2013-10-21",{"type":2991,"ticker":2837,"companyName":2855,"date":3376,"sector":2880,"updatedAt":2886,"amount":3377,"yield":3378,"paymentDate":3379,"recordDate":3380,"declarationDate":3381},"2013-08-21",1.7,5.7783,"2013-08-30","2013-08-23","2013-07-22",{"type":2991,"ticker":2837,"companyName":2855,"date":3383,"sector":2880,"updatedAt":2886,"amount":3377,"yield":3384,"paymentDate":3385,"recordDate":3386,"declarationDate":3387},"2013-05-22",5.4501,"2013-05-31","2013-05-24","2013-04-18",{"type":2991,"ticker":2837,"companyName":2855,"date":3389,"sector":2880,"updatedAt":2886,"amount":3377,"yield":3390,"paymentDate":3391,"recordDate":3392,"declarationDate":3393},"2013-02-13",5.8504,"2013-02-22","2013-02-15","2013-01-23",{"type":2991,"ticker":2837,"companyName":2855,"date":3395,"sector":2880,"updatedAt":2886,"amount":3396,"yield":3397,"paymentDate":3398,"recordDate":3399,"declarationDate":3400},"2012-11-20",1.675,6.8992,"2012-11-30","2012-11-23","2012-10-17",{"type":2991,"ticker":2837,"companyName":2855,"date":3402,"sector":2880,"updatedAt":2886,"amount":3396,"yield":3403,"paymentDate":3404,"recordDate":3405,"declarationDate":3406},"2012-08-22",6.5614,"2012-08-31","2012-08-24","2012-07-18",{"type":2991,"ticker":2837,"companyName":2855,"date":3408,"sector":2880,"updatedAt":2886,"amount":3396,"yield":3409,"paymentDate":3410,"recordDate":3411,"declarationDate":3412},"2012-05-16",6.8053,"2012-05-25","2012-05-18","2012-04-17",{"type":2991,"ticker":2837,"companyName":2855,"date":3414,"sector":2880,"updatedAt":2886,"amount":3415,"yield":3416,"paymentDate":3417,"recordDate":3418,"declarationDate":3419},"2012-02-15",1.65,4.9525,"2012-02-24","2012-02-17","2012-01-18",{"type":2991,"ticker":2837,"companyName":2855,"date":3421,"sector":2880,"updatedAt":2886,"amount":3415,"yield":3422,"paymentDate":3423,"recordDate":3424,"declarationDate":3425},"2011-11-16",3.6105,"2011-11-25","2011-11-18","2011-10-19",{"type":2991,"ticker":2837,"companyName":2855,"date":3427,"sector":2880,"updatedAt":2886,"amount":3415,"yield":3428,"paymentDate":3429,"recordDate":3430,"declarationDate":3431},"2011-07-27",1.6113,"2011-08-08","2011-07-29","2011-07-19",{"history":3433},[3434],{"type":3435,"ticker":2837,"companyName":2855,"date":3436,"sector":2880,"updatedAt":2886,"numerator":2949,"denominator":3437,"ratio":3438},"split","2020-07-28",5,"1:5",[],{"symbol":2837,"name":2855,"sector":2880,"industry":3441,"beta":3442,"marketCap":3443,"description":3444,"ceo":3445,"website":3446,"ipoDate":3447,"country":3448,"exchange":2839,"currency":2836,"image":3449,"isEtf":560,"isActivelyTrading":2843,"price":2847,"change":3450,"changesPercentage":3451,"previousClose":3452,"open":3453,"dayHigh":3454,"dayLow":2854,"volume":2833,"pe":3455,"eps":3456,"dividendYield":3457},"Asset Management",0.818,1077787664,"The ClearBridge Energy MLP Opportunity Fund Inc. is a U.S.-domiciled, closed-end equity mutual fund, established on April 5, 2011. It operates under the primary management of Legg Mason Partners Fund Advisor, LLC, with ClearBridge Investments, LLC serving as co-manager. The fund directs its investments towards the public equity markets of the United States, concentrating on the energy sector. Its core strategy involves acquiring equity securities of Master Limited Partnerships (MLPs) that operate within the infrastructure of crude oil, natural gas liquids, and refined products. To build its portfolio, the fund prioritizes companies exhibiting long-lasting assets, consistent cash flow generation, and limited direct exposure to commodity price volatility.","Kenneth Donald Fuller","https:\u002F\u002Findividualinvestor.myleggmason.com\u002Fportal\u002Fserver.pt?open=512&objID=1434&cached=true&mode=2&userID=355661&mktcd=EMO","2011-06-14","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FEMO.png",0.335,0.62215,53.845,53.94,54.3004,4.9,11.0676,7.9734219269103]