[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:efv":4,"stock-events:efv":2498,"stock-overview:efv":2730,"transactions-aggregate-efv":2747,"user-watchlist":3,"transactions-all-efv-100":2800},null,{"stockData":5,"volumeData":1452,"stockDetails":2454,"recommendations":2496},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,170,173,176,179,182,185,188,191,194,197,200,203,205,208,210,213,216,219,222,225,228,231,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,280,282,285,288,291,294,297,300,303,305,308,311,314,316,319,322,325,327,330,333,336,339,342,345,347,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,395,398,401,404,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,457,459,462,465,468,471,474,476,479,482,484,487,490,492,495,497,500,503,506,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,631,634,636,639,641,643,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,783,786,789,792,794,797,800,803,806,809,812,815,818,820,823,826,829,832,835,837,839,842,845,848,851,854,857,860,863,866,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,959,962,965,967,970,973,976,979,982,985,988,991,994,997,999,1002,1005,1007,1009,1012,1015,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1071,1074,1077,1080,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1441,1444,1447,1450],[8,9],1716471000000,55.290000915527344,[11,12],1716557400000,55.72999954223633,[14,15],1716903000000,55.959999084472656,[17,18],1716989400000,55.04999923706055,[20,21],1717075800000,55.599998474121094,[23,24],1717162200000,56.27000045776367,[26,27],1717421400000,56.34000015258789,[29,30],1717507800000,56.02000045776367,[32,33],1717594200000,56.08000183105469,[35,36],1717680600000,56.22999954223633,[38,39],1717767000000,55.52000045776367,[41,42],1718026200000,55.5,[44,45],1718112600000,53.18000030517578,[47,48],1718199000000,53.72999954223633,[50,51],1718285400000,52.900001525878906,[53,54],1718371800000,52.400001525878906,[56,57],1718631000000,52.560001373291016,[59,60],1718717400000,52.81999969482422,[62,63],1718890200000,52.970001220703125,[65,66],1718976600000,52.529998779296875,[68,69],1719235800000,53.20000076293945,[71,72],1719322200000,53.22999954223633,[74,75],1719408600000,52.79999923706055,[77,75],1719495000000,[79,80],1719581400000,53.040000915527344,[82,83],1719840600000,53.310001373291016,[85,86],1719927000000,53.400001525878906,[88,89],1720013400000,54.040000915527344,[91,92],1720186200000,54.33000183105469,[94,95],1720445400000,54.08000183105469,[97,98],1720531800000,53.779998779296875,[100,101],1720618200000,54.459999084472656,[103,104],1720704600000,54.810001373291016,[106,107],1720791000000,55.25,[109,110],1721050200000,54.849998474121094,[112,113],1721136600000,55.11000061035156,[115,116],1721223000000,55.36000061035156,[118,119],1721309400000,54.9900016784668,[121,122],1721395800000,54.63999938964844,[124,125],1721655000000,55.119998931884766,[127,128],1721741400000,54.7400016784668,[130,131],1721827800000,54.34000015258789,[133,134],1721914200000,54.22999954223633,[136,137],1722000600000,54.83000183105469,[139,140],1722259800000,54.54999923706055,[142,143],1722346200000,54.66999816894531,[145,146],1722432600000,55.20000076293945,[148,149],1722519000000,53.83000183105469,[151,152],1722605400000,53.11000061035156,[154,155],1722864600000,51.790000915527344,[157,158],1722951000000,51.720001220703125,[160,161],1723037400000,52.16999816894531,[163,164],1723123800000,52.779998779296875,[166,167],1723210200000,53.04999923706055,[169,167],1723469400000,[171,172],1723555800000,53.810001373291016,[174,175],1723642200000,53.970001220703125,[177,178],1723728600000,54.59000015258789,[180,181],1723815000000,54.91999816894531,[183,184],1724074200000,55.61000061035156,[186,187],1724160600000,55.38999938964844,[189,190],1724247000000,55.869998931884766,[192,193],1724333400000,55.58000183105469,[195,196],1724419800000,56.650001525878906,[198,199],1724679000000,56.560001373291016,[201,202],1724765400000,56.83000183105469,[204,199],1724851800000,[206,207],1724938200000,56.7400016784668,[209,202],1725024600000,[211,212],1725370200000,56.060001373291016,[214,215],1725456600000,56.0099983215332,[217,218],1725543000000,56.400001525878906,[220,221],1725629400000,55.45000076293945,[223,224],1725888600000,55.95000076293945,[226,227],1725975000000,55.529998779296875,[229,230],1726061400000,55.630001068115234,[232,215],1726147800000,[234,235],1726234200000,56.279998779296875,[237,238],1726493400000,56.84000015258789,[240,241],1726579800000,56.529998779296875,[243,244],1726666200000,56.4900016784668,[246,247],1726752600000,57.33000183105469,[249,250],1726839000000,56.93000030517578,[252,253],1727098200000,57.209999084472656,[255,256],1727184600000,57.5099983215332,[258,259],1727271000000,57.06999969482422,[261,262],1727357400000,57.959999084472656,[264,265],1727443800000,57.84000015258789,[267,268],1727703000000,57.529998779296875,[270,271],1727789400000,57.150001525878906,[273,274],1727875800000,57.02000045776367,[276,277],1727962200000,56.5099983215332,[279,250],1728048600000,[281,196],1728307800000,[283,284],1728394200000,56.38999938964844,[286,287],1728480600000,56.369998931884766,[289,290],1728567000000,56.45000076293945,[292,293],1728653400000,56.599998474121094,[295,296],1728912600000,56.65999984741211,[298,299],1728999000000,56.119998931884766,[301,302],1729085400000,56.380001068115234,[304,287],1729171800000,[306,307],1729258200000,56.689998626708984,[309,310],1729517400000,55.970001220703125,[312,313],1729603800000,55.66999816894531,[315,107],1729690200000,[317,318],1729776600000,55.439998626708984,[320,321],1729863000000,55.2400016784668,[323,324],1730122200000,55.689998626708984,[326,187],1730208600000,[328,329],1730295000000,55.189998626708984,[331,332],1730381400000,54.880001068115234,[334,335],1730467800000,55.16999816894531,[337,338],1730730600000,55.34000015258789,[340,341],1730817000000,55.93000030517578,[343,344],1730903400000,54.95000076293945,[346,230],1730989800000,[348,349],1731076200000,54.79999923706055,[351,349],1731335400000,[353,354],1731421800000,53.7599983215332,[356,357],1731508200000,53.52000045776367,[359,360],1731594600000,53.7400016784668,[362,363],1731681000000,53.959999084472656,[365,366],1731940200000,54.29999923706055,[368,369],1732026600000,54.06999969482422,[371,372],1732113000000,53.84000015258789,[374,375],1732199400000,53.88999938964844,[377,378],1732285800000,54,[380,381],1732545000000,54.09000015258789,[383,384],1732631400000,53.689998626708984,[386,387],1732717800000,53.97999954223633,[389,390],1732890600000,54.75,[392,143],1733149800000,[394,181],1733236200000,[396,397],1733322600000,54.779998779296875,[399,400],1733409000000,55.209999084472656,[402,403],1733495400000,55.09000015258789,[405,335],1733754600000,[407,104],1733841000000,[409,410],1733927400000,55.02000045776367,[412,413],1734013800000,54.52000045776367,[415,416],1734100200000,54.47999954223633,[418,419],1734359400000,54.150001525878906,[421,422],1734445800000,53.029998779296875,[424,425],1734532200000,51.81999969482422,[427,428],1734618600000,51.779998779296875,[430,431],1734705000000,51.810001373291016,[433,434],1734964200000,52.099998474121094,[436,437],1735050600000,52.290000915527344,[439,440],1735223400000,52.650001525878906,[442,443],1735309800000,52.599998474121094,[445,446],1735569000000,52.38999938964844,[448,449],1735655400000,52.470001220703125,[451,452],1735828200000,52.27000045776367,[454,57],1735914600000,[456,51],1736173800000,[458,63],1736260200000,[460,461],1736346600000,52.7400016784668,[463,464],1736519400000,51.880001068115234,[466,467],1736778600000,51.91999816894531,[469,470],1736865000000,52.2599983215332,[472,473],1736951400000,52.880001068115234,[475,422],1737037800000,[477,478],1737124200000,53.2599983215332,[480,481],1737469800000,54.18000030517578,[483,354],1737556200000,[485,486],1737642600000,54.279998779296875,[488,489],1737729000000,54.5,[491,181],1737988200000,[493,494],1738074600000,54.84000015258789,[496,494],1738161000000,[498,499],1738247400000,55.4900016784668,[501,502],1738333800000,54.86000061035156,[504,505],1738593000000,54.290000915527344,[507,344],1738679400000,[509,510],1738765800000,55.54999923706055,[512,513],1738852200000,55.939998626708984,[515,516],1738938600000,55.560001373291016,[518,519],1739197800000,55.88999938964844,[521,522],1739284200000,56.13999938964844,[524,525],1739370600000,56.33000183105469,[527,528],1739457000000,56.900001525878906,[530,531],1739543400000,57.09000015258789,[533,534],1739889000000,57.439998626708984,[536,537],1739975400000,56.779998779296875,[539,540],1740061800000,57.13999938964844,[542,543],1740148200000,56.88999938964844,[545,546],1740407400000,57.040000915527344,[548,549],1740493800000,57.77000045776367,[551,265],1740580200000,[553,554],1740666600000,57.369998931884766,[556,557],1740753000000,57.29999923706055,[559,560],1741012200000,58.0099983215332,[562,563],1741098600000,57.939998626708984,[565,566],1741185000000,59.31999969482422,[568,569],1741271400000,59.189998626708984,[571,572],1741357800000,60,[574,575],1741613400000,58.97999954223633,[577,578],1741699800000,58.70000076293945,[580,581],1741786200000,59,[583,584],1741872600000,58.790000915527344,[586,587],1741959000000,59.70000076293945,[589,590],1742218200000,60.369998931884766,[592,593],1742304600000,60.630001068115234,[595,596],1742391000000,60.72999954223633,[598,599],1742477400000,60.119998931884766,[601,602],1742563800000,59.91999816894531,[604,605],1742823000000,59.880001068115234,[607,608],1742909400000,60.31999969482422,[610,611],1742995800000,59.81999969482422,[613,614],1743082200000,59.900001525878906,[616,617],1743168600000,59.470001220703125,[619,620],1743427800000,58.939998626708984,[622,581],1743514200000,[624,625],1743600600000,59.06999969482422,[627,628],1743687000000,57.97999954223633,[630,419],1743773400000,[632,633],1744032600000,52.709999084472656,[635,54],1744119000000,[637,638],1744205400000,55.9900016784668,[640,403],1744291800000,[642,293],1744378200000,[644,253],1744637400000,[646,549],1744723800000,[648,649],1744810200000,57.83000183105469,[651,652],1744896600000,58.54999923706055,[654,655],1745242200000,58.38999938964844,[657,658],1745328600000,59.63999938964844,[660,661],1745415000000,59.68000030517578,[663,664],1745501400000,60.33000183105469,[666,667],1745587800000,60.52000045776367,[669,670],1745847000000,61.06999969482422,[672,673],1745933400000,61.25,[675,676],1746019800000,60.959999084472656,[678,679],1746106200000,60.68000030517578,[681,682],1746192600000,61.59000015258789,[684,685],1746451800000,61.72999954223633,[687,688],1746538200000,61.83000183105469,[690,691],1746624600000,61.54999923706055,[693,694],1746711000000,61.2599983215332,[696,685],1746797400000,[698,699],1747056600000,61.75,[701,702],1747143000000,61.77000045776367,[704,705],1747229400000,61.630001068115234,[707,708],1747315800000,62.290000915527344,[710,711],1747402200000,62.40999984741211,[713,714],1747661400000,62.9900016784668,[716,717],1747747800000,63.4900016784668,[719,720],1747834200000,63.25,[722,723],1747920600000,63.150001525878906,[725,726],1748007000000,63.36000061035156,[728,729],1748352600000,63.97999954223633,[731,732],1748439000000,63.18000030517578,[734,735],1748525400000,63.56999969482422,[737,738],1748611800000,63.63999938964844,[740,741],1748871000000,64.27999877929688,[743,744],1748957400000,63.709999084472656,[746,747],1749043800000,63.81999969482422,[749,750],1749130200000,63.93000030517578,[752,753],1749216600000,64.13999938964844,[755,756],1749475800000,64.12999725341797,[758,759],1749562200000,64.08999633789062,[761,762],1749648600000,64.12000274658203,[764,765],1749735000000,64.6500015258789,[767,768],1749821400000,63.86000061035156,[770,771],1750080600000,62.7400016784668,[773,774],1750167000000,61.93000030517578,[776,777],1750253400000,62.13999938964844,[779,780],1750426200000,61.66999816894531,[782,777],1750685400000,[784,785],1750771800000,62.75,[787,788],1750858200000,62.41999816894531,[790,791],1750944600000,63.060001373291016,[793,717],1751031000000,[795,796],1751290200000,63.47999954223633,[798,799],1751376600000,63.599998474121094,[801,802],1751463000000,63.88999938964844,[804,805],1751549400000,63.95000076293945,[807,808],1751895000000,63.119998931884766,[810,811],1751981400000,63.560001373291016,[813,814],1752067800000,64.19000244140625,[816,817],1752154200000,64.16999816894531,[819,738],1752240600000,[821,822],1752499800000,63.630001068115234,[824,825],1752586200000,62.790000915527344,[827,828],1752672600000,63.13999938964844,[830,831],1752759000000,63.16999816894531,[833,834],1752845400000,63.099998474121094,[836,799],1753104600000,[838,817],1753191000000,[840,841],1753277400000,65.87000274658203,[843,844],1753363800000,65.36000061035156,[846,847],1753450200000,65.30000305175781,[849,850],1753709400000,64.19999694824219,[852,853],1753795800000,64.30000305175781,[855,856],1753882200000,63.72999954223633,[858,859],1753968600000,63.33000183105469,[861,862],1754055000000,63.2599983215332,[864,865],1754314200000,64.05999755859375,[867,756],1754400600000,[869,870],1754487000000,64.68000030517578,[872,873],1754573400000,65.2300033569336,[875,876],1754659800000,65.73999786376953,[878,879],1754919000000,65.66000366210938,[881,882],1755005400000,66.4800033569336,[884,885],1755091800000,66.87000274658203,[887,888],1755178200000,66.9800033569336,[890,891],1755264600000,67.44999694824219,[893,894],1755523800000,67.08000183105469,[896,897],1755610200000,67.29000091552734,[899,900],1755696600000,67.72000122070312,[902,903],1755783000000,67.4000015258789,[905,906],1755869400000,68.41999816894531,[908,909],1756128600000,67.41999816894531,[911,912],1756215000000,67.27999877929688,[914,888],1756301400000,[916,917],1756387800000,67.22000122070312,[919,920],1756474200000,66.95999908447266,[922,923],1756819800000,66.43000030517578,[925,926],1756906200000,66.33000183105469,[928,929],1756992600000,66.9000015258789,[931,932],1757079000000,67.12000274658203,[934,935],1757338200000,67.63999938964844,[937,938],1757424600000,67.44000244140625,[940,941],1757511000000,67.45999908447266,[943,944],1757597400000,68.18000030517578,[946,947],1757683800000,67.81999969482422,[949,950],1757943000000,68.16999816894531,[952,953],1758029400000,67.86000061035156,[955,956],1758115800000,67.58000183105469,[958,891],1758202200000,[960,961],1758288600000,67.2699966430664,[963,964],1758547800000,67.4800033569336,[966,938],1758634200000,[968,969],1758720600000,67.11000061035156,[971,972],1758807000000,66.80999755859375,[974,975],1758893400000,67.5,[977,978],1759152600000,67.56999969482422,[980,981],1759239000000,67.83000183105469,[983,984],1759325400000,68.2300033569336,[986,987],1759411800000,68.05999755859375,[989,990],1759498200000,68.69000244140625,[992,993],1759757400000,68.52999877929688,[995,996],1759843800000,68.0999984741211,[998,984],1759930200000,[1000,1001],1760016600000,67.75,[1003,1004],1760103000000,66.7300033569336,[1006,969],1760362200000,[1008,956],1760448600000,[1010,1011],1760535000000,67.76000213623047,[1013,1014],1760621400000,68.05000305175781,[1016,996],1760707800000,[1018,1019],1760967000000,68.54000091552734,[1021,987],1761053400000,[1023,1024],1761139800000,68.13999938964844,[1026,1027],1761226200000,68.3499984741211,[1029,1030],1761312600000,68.51000213623047,[1032,1033],1761571800000,69.01000213623047,[1035,1036],1761658200000,69.16000366210938,[1038,1039],1761744600000,68.80000305175781,[1041,1042],1761831000000,68.6500015258789,[1044,1045],1761917400000,68.44000244140625,[1047,1045],1762180200000,[1049,1050],1762266600000,67.98999786376953,[1052,1053],1762353000000,68.48999786376953,[1055,1056],1762439400000,68.69999694824219,[1058,1059],1762525800000,69.08000183105469,[1061,1062],1762785000000,69.86000061035156,[1064,1065],1762871400000,70.4800033569336,[1067,1068],1762957800000,70.98999786376953,[1070,1065],1763044200000,[1072,1073],1763130600000,70.26000213623047,[1075,1076],1763389800000,69.25,[1078,1079],1763476200000,68.4800033569336,[1081,950],1763562600000,[1083,1084],1763649000000,67.33999633789062,[1086,993],1763735400000,[1088,1089],1763994600000,68.55000305175781,[1091,1092],1764081000000,69.4800033569336,[1094,1095],1764167400000,70.08000183105469,[1097,1098],1764340200000,70.2699966430664,[1100,1101],1764599400000,70.16000366210938,[1103,1104],1764685800000,70.44000244140625,[1106,1107],1764772200000,70.56999969482422,[1109,1110],1764858600000,70.83000183105469,[1112,1113],1764945000000,70.7300033569336,[1115,1116],1765204200000,70.47000122070312,[1118,1119],1765290600000,70.5,[1121,1122],1765377000000,71.44999694824219,[1124,1125],1765463400000,72.08000183105469,[1127,1128],1765549800000,71.83999633789062,[1130,1131],1765809000000,72.44000244140625,[1133,1134],1765895400000,70.36000061035156,[1136,1137],1765981800000,70.2300033569336,[1139,1065],1766068200000,[1141,1142],1766154600000,70.83999633789062,[1144,1145],1766413800000,71.05999755859375,[1147,1148],1766500200000,71.5199966430664,[1150,1151],1766586600000,71.55999755859375,[1153,1154],1766759400000,71.66000366210938,[1156,1157],1767018600000,71.45999908447266,[1159,1160],1767105000000,71.68000030517578,[1162,1163],1767191400000,71.41000366210938,[1165,1166],1767364200000,72.16000366210938,[1168,1169],1767623400000,72.58000183105469,[1171,1172],1767709800000,72.4000015258789,[1174,1175],1767796200000,71.9000015258789,[1177,1178],1767882600000,72.22000122070312,[1180,1181],1767969000000,72.4800033569336,[1183,1184],1768228200000,72.93000030517578,[1186,1187],1768314600000,72.69999694824219,[1189,1190],1768401000000,73.41999816894531,[1192,1193],1768487400000,73.33000183105469,[1195,1196],1768573800000,73.45999908447266,[1198,1199],1768919400000,72.52999877929688,[1201,1202],1769005800000,73.19999694824219,[1204,1205],1769092200000,73.52999877929688,[1207,1208],1769178600000,73.80999755859375,[1210,1211],1769437800000,74.2699966430664,[1213,1214],1769524200000,75.69999694824219,[1216,1217],1769610600000,75,[1219,1220],1769697000000,75.9000015258789,[1222,1223],1769783400000,75.33999633789062,[1225,1226],1770042600000,75.94999694824219,[1228,1229],1770129000000,76.5999984741211,[1231,1232],1770215400000,77.37999725341797,[1234,1235],1770301800000,76.22000122070312,[1237,1238],1770388200000,77.83999633789062,[1240,1241],1770647400000,78.62999725341797,[1243,1244],1770733800000,78.66999816894531,[1246,1247],1770820200000,79.23999786376953,[1249,1250],1770906600000,78.87999725341797,[1252,1241],1770993000000,[1254,1255],1771338600000,78.66000366210938,[1257,1258],1771425000000,78.6500015258789,[1260,1261],1771511400000,78.55000305175781,[1263,1264],1771597800000,79.12999725341797,[1266,1267],1771857000000,79.05999755859375,[1269,1264],1771943400000,[1271,1272],1772029800000,79.94000244140625,[1274,1275],1772116200000,79.83000183105469,[1277,1278],1772202600000,79.76000213623047,[1280,1281],1772461800000,78.19000244140625,[1283,1284],1772548200000,75.72000122070312,[1286,1287],1772634600000,76.2699966430664,[1289,1290],1772721000000,74.66000366210938,[1292,1293],1772807400000,74.18000030517578,[1295,1296],1773063000000,74.62000274658203,[1298,1299],1773149400000,74.83000183105469,[1301,1302],1773235800000,74.75,[1304,1305],1773322200000,73.37000274658203,[1307,1308],1773408600000,72.69000244140625,[1310,1311],1773667800000,73.91999816894531,[1313,1314],1773754200000,74.4800033569336,[1316,1317],1773840600000,73.27999877929688,[1319,1320],1773927000000,73.29000091552734,[1322,1323],1774013400000,71.2300033569336,[1325,1326],1774272600000,72.68000030517578,[1328,1329],1774359000000,72.47000122070312,[1331,1332],1774445400000,73.44000244140625,[1334,1335],1774531800000,72.33999633789062,[1337,1338],1774618200000,71.87000274658203,[1340,1341],1774877400000,72.36000061035156,[1343,1344],1774963800000,74.3499984741211,[1346,1347],1775050200000,75.2699966430664,[1349,1350],1775136600000,75.01000213623047,[1352,1353],1775482200000,75.38999938964844,[1355,1356],1775568600000,75.36000061035156,[1358,1359],1775655000000,77.72000122070312,[1361,1362],1775741400000,77.55000305175781,[1364,1365],1775827800000,77.7300033569336,[1367,1368],1776087000000,78.1500015258789,[1370,1371],1776173400000,78.45999908447266,[1373,1374],1776259800000,78.25,[1376,1377],1776346200000,78.08000183105469,[1379,1380],1776432600000,78.61000061035156,[1382,1383],1776691800000,78.33999633789062,[1385,1386],1776778200000,76.62999725341797,[1388,1389],1776864600000,76.87000274658203,[1391,1392],1776951000000,76.41000366210938,[1394,1395],1777037400000,76.69000244140625,[1397,1398],1777296600000,76.4800033569336,[1400,1229],1777383000000,[1402,1403],1777469400000,75.76000213623047,[1405,1406],1777555800000,77.58999633789062,[1408,1409],1777642200000,77.36000061035156,[1411,1412],1777901400000,76.20999908447266,[1414,1415],1777987800000,77.02999877929688,[1417,1418],1778074200000,78.83999633789062,[1420,1421],1778160600000,77.37000274658203,[1423,1424],1778247000000,78.02999877929688,[1426,1427],1778506200000,78.27999877929688,[1429,1377],1778592600000,[1431,1432],1778679000000,78.54000091552734,[1434,1435],1778765400000,78.37999725341797,[1437,1438],1778851800000,77.2699966430664,[1440,1281],1779111000000,[1442,1443],1779197400000,77.68000030517578,[1445,1446],1779283800000,78.75,[1448,1449],1779370200000,78.98999786376953,[1451,1258],1779456600000,["Reactive",1453],[1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452],[8,1455],1317600,[11,1457],2131900,[14,1459],1166900,[17,1461],894000,[20,1463],1213200,[23,1465],1561900,[26,1467],4035000,[29,1469],1310000,[32,1471],1163100,[35,1473],31291700,[38,1475],4558700,[41,1477],1976300,[44,1479],4127900,[47,1481],2798000,[50,1483],2891900,[53,1485],2400900,[56,1487],2704500,[59,1489],1718400,[62,1491],2280100,[65,1493],1641600,[68,1495],1951600,[71,1497],1368300,[74,1499],1436600,[77,1501],1663500,[79,1503],1911900,[82,1505],2992100,[85,1507],2594400,[88,1509],1021600,[91,1511],2129700,[94,1513],1599900,[97,1515],2367100,[100,1517],1865800,[103,1519],2436100,[106,1521],1014100,[109,1523],1397900,[112,1525],1857400,[115,1527],1634600,[118,1529],1494800,[121,1531],875500,[124,1533],1010400,[127,1535],1059000,[130,1537],1657200,[133,1539],1201400,[136,1541],1047900,[139,1543],1701700,[142,1545],1399500,[145,1547],1493100,[148,1549],3286200,[151,1551],2137900,[154,1553],1861700,[157,1555],2562500,[160,1557],1512700,[163,1559],1058300,[166,1561],1039000,[169,1563],1327900,[171,1565],1171900,[174,1567],757300,[177,1569],616900,[180,1571],631000,[183,1573],685000,[186,1575],940300,[189,1577],741700,[192,1579],746500,[195,1581],842900,[198,1583],583900,[201,1585],545000,[204,1587],796200,[206,1589],785400,[209,1591],1476000,[211,1593],1127800,[214,1595],1069800,[217,1597],80371300,[220,1599],11891700,[223,1601],7033100,[226,1603],3018100,[229,1605],3344000,[232,1607],4699000,[234,1609],1546600,[237,1611],1976100,[240,1613],2467100,[243,1615],2345100,[246,1617],2125100,[249,1619],1328300,[252,1621],994100,[255,1623],1127900,[258,1625],1001800,[261,1627],1353100,[264,1629],1239300,[267,1631],1630900,[270,1633],2151000,[273,1635],1719400,[276,1637],1821200,[279,1639],1086700,[281,1641],1264800,[283,1643],1243900,[286,1645],1532100,[289,1647],1967000,[292,1649],875400,[295,1651],1329100,[298,1653],1399100,[301,1655],1461500,[304,1657],852300,[306,1659],950400,[309,1661],1008900,[312,1663],1099600,[315,1665],1037400,[317,1667],2675400,[320,1669],1802900,[323,1671],1321900,[326,1673],2384500,[328,1675],1415800,[331,1677],2874700,[334,1679],2164100,[337,1681],1530800,[340,1683],1049900,[343,1685],1247200,[346,1687],1313700,[348,1689],8419200,[351,1691],1797500,[353,1693],2185900,[356,1695],2079900,[359,1697],1646400,[362,1699],2944100,[365,1701],1582500,[368,1703],1765500,[371,1705],2012100,[374,1707],1636900,[377,1709],1601200,[380,1711],1648200,[383,1713],1367700,[386,1715],1081200,[389,1717],3451600,[392,1719],2413200,[394,1721],1224300,[396,1723],2414900,[399,1725],2419300,[402,1727],1294000,[405,1729],1670100,[407,1731],3314900,[409,1733],2106700,[412,1735],1946400,[415,1737],1625900,[418,1739],1580400,[421,1741],1809600,[424,1743],3692500,[427,1745],3177300,[430,1747],3314300,[433,1749],3874600,[436,1751],1405100,[439,1753],2762800,[442,1755],2096400,[445,1757],2693700,[448,1759],2003400,[451,1761],2083500,[454,1763],2417000,[456,1765],1897400,[458,1767],1533900,[460,1769],1876400,[463,1771],1701800,[466,1773],2834800,[469,1775],1835600,[472,1777],1563800,[475,1779],4184600,[477,1781],1343300,[480,1783],3221300,[483,1785],1669300,[485,1787],2475200,[488,1789],1287300,[491,1791],2141400,[493,1793],2044400,[496,1795],1694600,[498,1797],2346300,[501,1799],3457000,[504,1801],3221700,[507,1803],1699400,[509,1805],2054500,[512,1807],1171800,[515,1809],2446900,[518,1811],1592300,[521,1813],1219700,[524,1815],1276300,[527,1817],1377100,[530,1819],1187100,[533,1821],1544500,[536,1823],2132700,[539,1825],1115300,[542,1827],1228100,[545,1829],1343500,[548,1831],1320700,[551,1833],2293400,[553,1835],45194800,[556,1837],5555100,[559,1839],4336000,[562,1841],5570700,[565,1843],3661700,[568,1845],3081600,[571,1847],4897900,[574,1849],2923500,[577,1851],3934100,[580,1853],2501000,[583,1855],2165500,[586,1857],1776600,[589,1859],1910600,[592,1861],3992000,[595,1863],4937000,[598,1865],1563100,[601,1867],1925900,[604,1869],1703500,[607,1871],1816300,[610,1873],1693400,[613,1875],1470900,[616,1877],1638900,[619,1879],2121400,[622,1881],1763800,[624,1883],2882900,[627,1885],2734300,[630,1887],5133400,[632,1889],4964600,[635,1891],4954300,[637,1893],4439800,[640,1895],5186300,[642,1897],3547000,[644,1899],1896400,[646,1901],2524900,[648,1903],1473500,[651,1905],1742700,[654,1907],4174900,[657,1909],2441300,[660,1911],2429800,[663,1913],1556800,[666,1915],2269900,[669,1917],2687700,[672,1919],1351400,[675,1921],4811500,[678,1923],1749400,[681,1925],1825600,[684,1927],1996500,[687,1929],1529200,[690,1931],1924900,[693,1933],1605400,[696,1935],1667600,[698,1937],1813000,[701,1939],2639600,[704,1941],1639700,[707,1943],1517600,[710,1945],1300400,[713,1947],1438300,[716,1949],62043500,[719,1951],8151400,[722,1953],4469100,[725,1955],3515000,[728,1957],3872500,[731,1959],3725400,[734,1961],3083300,[737,1963],2715500,[740,1965],4758000,[743,1967],2563600,[746,1969],2683800,[749,1971],2941400,[752,1973],2211400,[755,1975],1887800,[758,1977],4660100,[761,1979],2583300,[764,1981],2616600,[767,1983],2011500,[770,1985],3058600,[773,1987],2134900,[776,1989],5501100,[779,1991],3518200,[782,1993],3318000,[784,1995],2187000,[787,1997],2626600,[790,1999],1697800,[793,2001],7101000,[795,2003],3215700,[798,2005],2293700,[801,2007],2372500,[804,2009],1398000,[807,2011],2576200,[810,2013],3264700,[813,2015],1444900,[816,2017],1408000,[819,2019],1704500,[821,2021],1758300,[824,2023],2356200,[827,2025],2760400,[830,2027],1481200,[833,2029],3289800,[836,2031],2339300,[838,2033],2076900,[840,2035],2043900,[843,2037],1557300,[846,2039],2419500,[849,2041],1416100,[852,2043],1724100,[855,2045],1936400,[858,2047],3215600,[861,2049],2180800,[864,2051],1924800,[867,2053],5267300,[869,2055],2090300,[872,2057],2322400,[875,2059],2162200,[878,2061],1475700,[881,2063],1821600,[884,2065],2148100,[887,2067],1790100,[890,2069],1740100,[893,2071],2834000,[896,2073],3857200,[899,2075],5362200,[902,2077],1269100,[905,2079],1494600,[908,2081],1546500,[911,2083],1666700,[914,2085],1488000,[916,2087],1403800,[919,2089],2184700,[922,2091],1547200,[925,2093],2120400,[928,2095],1375500,[931,2097],1536100,[934,2099],2491900,[937,2101],1509900,[940,2103],1256400,[943,2105],1278900,[946,2107],1398500,[949,2109],1067900,[952,2111],48974600,[955,2113],5583600,[958,2115],4540400,[960,2117],3066400,[963,2119],4238300,[966,2121],2598700,[968,2123],1975800,[971,2125],1847800,[974,2127],1825300,[977,2129],2277000,[980,2131],2297700,[983,2133],2169700,[986,2135],2251800,[989,2137],1602300,[992,2139],2785500,[995,2141],1627400,[998,2143],2347500,[1000,2145],1120600,[1003,2147],2871000,[1006,2149],1672300,[1008,2151],1888800,[1010,2153],1840900,[1013,2155],2061600,[1016,2157],2204300,[1018,2159],2770900,[1021,2161],1293900,[1023,2163],1799600,[1026,2165],1388700,[1029,2167],1159600,[1032,2169],1403300,[1035,2171],1890900,[1038,2173],1973900,[1041,2175],1893500,[1044,2177],1813200,[1047,2179],1309500,[1049,2181],4448000,[1052,2183],1761000,[1055,2185],1757700,[1058,2187],1467600,[1061,2189],1868000,[1064,2191],1237800,[1067,2193],2004100,[1070,2195],2708000,[1072,2197],2033200,[1075,2199],2312500,[1078,2201],25912600,[1081,2203],5244300,[1083,2205],5522800,[1086,2207],4959700,[1088,2209],1788600,[1091,2211],2110100,[1094,2213],2501300,[1097,2215],1450600,[1100,2217],2744700,[1103,2219],2111300,[1106,2221],1657400,[1109,2223],1745700,[1112,2225],2292500,[1115,2227],2206400,[1118,2229],1678400,[1121,2231],2647100,[1124,2233],2950400,[1127,2235],2011900,[1130,2237],2378500,[1133,2239],5242600,[1136,2241],2134500,[1139,2243],3663700,[1141,2245],3486300,[1144,2247],1595800,[1147,2249],1239900,[1150,2251],966100,[1153,2253],1288100,[1156,2255],1552200,[1159,2257],1384800,[1162,2259],2375400,[1165,2261],2644600,[1168,2263],2347100,[1171,2265],3514400,[1174,2267],2644500,[1177,2269],1659200,[1180,2271],2220500,[1183,2273],2321600,[1186,2275],1983500,[1189,2277],2631300,[1192,2279],2709400,[1195,2281],1627500,[1198,2283],2811400,[1201,2285],3449400,[1204,2287],2694400,[1207,2289],3699800,[1210,2291],3086000,[1213,1791],[1216,2294],3372000,[1219,2296],2920300,[1222,2298],3441200,[1225,2300],2121300,[1228,2302],2632900,[1231,2304],6612800,[1234,2306],3363600,[1237,2308],2206700,[1240,2310],2232700,[1243,2312],3164700,[1246,2314],2351300,[1249,2316],2834400,[1252,2318],3511100,[1254,2320],2105600,[1257,2322],3027800,[1260,2324],2322500,[1263,2326],3061000,[1266,2328],2332600,[1269,2330],1736200,[1271,2332],2238800,[1274,2334],3061700,[1277,2336],3289000,[1280,2338],4031100,[1283,2340],4488000,[1286,2342],4446100,[1289,2344],4759600,[1292,2346],3935500,[1295,2348],3456800,[1298,2350],3244500,[1301,2352],2416600,[1304,2354],15664300,[1307,2356],5920500,[1310,2358],6682100,[1313,2360],4263700,[1316,2362],3951300,[1319,2364],5091200,[1322,2366],7620800,[1325,2368],6690200,[1328,2370],4777000,[1331,2372],3804500,[1334,2374],3263500,[1337,2376],3580900,[1340,2378],5468400,[1343,2380],4411600,[1346,2382],3355200,[1349,2384],5207600,[1352,2386],2362000,[1355,2388],2895500,[1358,2390],2770100,[1361,2392],1572200,[1364,2394],1737100,[1367,2396],2044200,[1370,2398],1608000,[1373,2400],1857900,[1376,2402],1910000,[1379,2083],[1382,2405],1247700,[1385,2407],3548300,[1388,2409],2189400,[1391,2411],2445600,[1394,2413],3479100,[1397,2415],3164400,[1400,2417],1926200,[1402,2419],2577600,[1405,2421],2314800,[1408,2423],1768800,[1411,2425],2019400,[1414,2427],1771900,[1417,2429],1802300,[1420,2431],2076000,[1423,2433],3776900,[1426,2435],2467800,[1429,2437],1826700,[1431,2439],1819600,[1434,2441],2003700,[1437,2443],1737600,[1440,2445],2923700,[1442,2447],2991100,[1445,2449],4803600,[1448,2451],2917700,[1451,2453],1537500,["Reactive",2455],{"currency":2456,"symbol":2457,"exchangeName":2458,"fullExchangeName":2459,"instrumentType":2460,"firstTradeDate":2461,"regularMarketTime":2462,"hasPrePostMarketData":2463,"gmtoffset":2464,"timezone":2465,"exchangeTimezoneName":2466,"regularMarketPrice":2467,"fiftyTwoWeekHigh":2468,"fiftyTwoWeekLow":2469,"regularMarketDayHigh":2470,"regularMarketDayLow":2471,"regularMarketVolume":2472,"longName":2473,"shortName":2473,"chartPreviousClose":2474,"priceHint":2475,"currentTradingPeriod":2476,"dataGranularity":2484,"range":2485,"validRanges":2486},"USD","EFV","BTS","Cboe US","ETF",1123248600,1779480000,true,-14400,"EDT","America\u002FNew_York",78.65,80.15,61.29,78.96,78.49,1473728,"iShares MSCI EAFE Value ETF",55.7,2,{"pre":2477,"regular":2480,"post":2482},{"timezone":2465,"end":2478,"start":2479,"gmtoffset":2464},1779802200,1779782400,{"timezone":2465,"end":2481,"start":2478,"gmtoffset":2464},1779825600,{"timezone":2465,"end":2483,"start":2481,"gmtoffset":2464},1779840000,"1d","2y",[2484,2487,2488,2489,2490,2491,2485,2492,2493,2494,2495],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2497],[],{"ticker":2457,"companyName":2473,"sector":2499,"earnings":3,"dividends":2500,"splits":3,"politicianTrades":2707},"Financial Services",{"next":3,"history":2501},[2502,2509,2513,2518,2522,2527,2533,2539,2545,2551,2557,2563,2569,2575,2581,2587,2593,2599,2605,2611,2617,2623,2629,2635,2641,2647,2652,2657,2662,2667,2672,2678,2681,2684,2689,2692,2695,2698,2701,2704],{"sector":2499,"recordDate":2503,"paymentDate":2504,"date":2503,"amount":2505,"type":2506,"ticker":2457,"companyName":2473,"declarationDate":2507,"updatedAt":2508,"yield":3},"2025-12-16","2025-12-19",1.60934,"dividend","2024-07-05","2026-05-26T07:12:25.325Z",{"amount":2510,"type":2506,"date":2511,"recordDate":2511,"paymentDate":2512,"sector":2499,"yield":3,"updatedAt":2508,"declarationDate":2507,"companyName":2473,"ticker":2457},1.36269,"2025-06-16","2025-06-20",{"yield":3,"companyName":2473,"ticker":2457,"updatedAt":2508,"declarationDate":2514,"amount":2515,"type":2506,"recordDate":2516,"paymentDate":2517,"sector":2499,"date":2516},"2023-12-06",0.91159,"2024-12-17","2024-12-20",{"yield":3,"ticker":2457,"companyName":2473,"declarationDate":2514,"updatedAt":2508,"amount":2519,"type":2506,"sector":2499,"recordDate":2520,"paymentDate":2521,"date":2520},1.53573,"2024-06-11","2024-06-17",{"amount":2523,"type":2506,"date":2524,"recordDate":2525,"paymentDate":2526,"sector":2499,"yield":3,"updatedAt":2508,"declarationDate":3,"companyName":2473,"ticker":2457},0.95745,"2023-12-20","2023-12-21","2023-12-27",{"amount":2528,"type":2506,"sector":2499,"recordDate":2529,"paymentDate":2530,"date":2531,"yield":3,"ticker":2457,"companyName":2473,"declarationDate":2532,"updatedAt":2508},1.31562,"2023-06-08","2023-06-13","2023-06-07","2023-06-06",{"companyName":2473,"ticker":2457,"updatedAt":2508,"declarationDate":2534,"yield":3,"recordDate":2535,"paymentDate":2536,"sector":2499,"date":2537,"amount":2538,"type":2506},"2022-12-12","2022-12-14","2022-12-19","2022-12-13",0.53568,{"yield":3,"declarationDate":2540,"updatedAt":2508,"ticker":2457,"companyName":2473,"amount":2541,"type":2506,"date":2542,"sector":2499,"recordDate":2543,"paymentDate":2544},"2022-06-08",1.37851,"2022-06-09","2022-06-10","2022-06-15",{"amount":2546,"type":2506,"date":2547,"recordDate":2548,"paymentDate":2549,"sector":2499,"yield":3,"updatedAt":2508,"declarationDate":2550,"companyName":2473,"ticker":2457},0.10555,"2021-12-30","2021-12-31","2022-01-05","2021-12-29",{"updatedAt":2508,"declarationDate":2552,"companyName":2473,"ticker":2457,"yield":3,"date":2553,"recordDate":2554,"paymentDate":2555,"sector":2499,"amount":2556,"type":2506},"2021-12-10","2021-12-13","2021-12-14","2021-12-17",1.06754,{"yield":3,"ticker":2457,"companyName":2473,"declarationDate":2558,"updatedAt":2508,"amount":2559,"type":2506,"sector":2499,"recordDate":2560,"paymentDate":2561,"date":2562},"2021-06-09",0.87797,"2021-06-11","2021-06-16","2021-06-10",{"updatedAt":2508,"declarationDate":2564,"companyName":2473,"ticker":2457,"yield":3,"date":2565,"recordDate":2566,"paymentDate":2567,"sector":2499,"amount":2568,"type":2506},"2020-12-11","2020-12-14","2020-12-15","2020-12-18",0.63776,{"declarationDate":2570,"updatedAt":2508,"ticker":2457,"companyName":2473,"yield":3,"date":2571,"sector":2499,"recordDate":2572,"paymentDate":2573,"amount":2574,"type":2506},"2020-06-12","2020-06-15","2020-06-16","2020-06-19",0.50535,{"ticker":2457,"companyName":2473,"declarationDate":2576,"updatedAt":2508,"yield":3,"sector":2499,"recordDate":2577,"paymentDate":2578,"date":2579,"amount":2580,"type":2506},"2019-12-13","2019-12-17","2019-12-20","2019-12-16",0.93036,{"amount":2582,"type":2506,"recordDate":2583,"paymentDate":2584,"sector":2499,"date":2585,"yield":3,"companyName":2473,"ticker":2457,"updatedAt":2508,"declarationDate":2586},1.37734,"2019-06-18","2019-06-21","2019-06-17","2019-06-14",{"amount":2588,"type":2506,"recordDate":2589,"paymentDate":2590,"sector":2499,"date":2591,"yield":3,"companyName":2473,"ticker":2457,"updatedAt":2508,"declarationDate":2592},0.63506,"2018-12-19","2018-12-24","2018-12-18","2018-12-17",{"date":2594,"sector":2499,"recordDate":2595,"paymentDate":2596,"amount":2597,"type":2506,"declarationDate":2598,"updatedAt":2508,"ticker":2457,"companyName":2473,"yield":3},"2018-06-19","2018-06-20","2018-06-25",1.42567,"2018-06-18",{"recordDate":2600,"paymentDate":2601,"sector":2499,"date":2602,"amount":2603,"type":2506,"companyName":2473,"ticker":2457,"updatedAt":2508,"declarationDate":2604,"yield":3},"2017-12-20","2017-12-26","2017-12-19",0.78392,"2017-12-18",{"updatedAt":2508,"declarationDate":2606,"companyName":2473,"ticker":2457,"yield":3,"date":2607,"recordDate":2608,"paymentDate":2609,"sector":2499,"amount":2610,"type":2506},"2017-06-19","2017-06-20","2017-06-22","2017-06-26",1.18228,{"amount":2612,"type":2506,"recordDate":2613,"paymentDate":2614,"sector":2499,"date":2615,"yield":3,"companyName":2473,"ticker":2457,"updatedAt":2508,"declarationDate":2616},0.48,"2016-12-23","2016-12-28","2016-12-21","2016-12-20",{"yield":3,"companyName":2473,"ticker":2457,"updatedAt":2508,"declarationDate":2618,"amount":2619,"type":2506,"recordDate":2620,"paymentDate":2621,"sector":2499,"date":2622},"2016-06-21",1.067,"2016-06-24","2016-06-28","2016-06-22",{"declarationDate":2624,"updatedAt":2508,"ticker":2457,"companyName":2473,"yield":3,"date":2625,"sector":2499,"recordDate":2626,"paymentDate":2627,"amount":2628,"type":2506},"2015-12-18","2015-12-21","2015-12-23","2015-12-28",0.487,{"companyName":2473,"ticker":2457,"updatedAt":2508,"declarationDate":2630,"yield":3,"recordDate":2631,"paymentDate":2632,"sector":2499,"date":2633,"amount":2634,"type":2506},"2015-06-24","2015-06-29","2015-07-01","2015-06-25",1.184,{"amount":2636,"type":2506,"recordDate":2637,"paymentDate":2638,"sector":2499,"date":2639,"yield":3,"companyName":2473,"ticker":2457,"updatedAt":2508,"declarationDate":2640},0.686,"2014-12-19","2014-12-24","2014-12-17","2014-12-16",{"ticker":2457,"companyName":2473,"declarationDate":2642,"updatedAt":2508,"yield":3,"sector":2499,"recordDate":2643,"paymentDate":2644,"date":2645,"amount":2646,"type":2506},"2014-06-24","2014-06-27","2014-07-02","2014-06-25",1.801,{"date":2648,"sector":2499,"recordDate":2649,"paymentDate":2650,"amount":2651,"type":2506,"declarationDate":3,"updatedAt":2508,"ticker":2457,"companyName":2473,"yield":3},"2013-12-18","2013-12-20","2013-12-30",0.711,{"updatedAt":2508,"declarationDate":3,"companyName":2473,"ticker":2457,"yield":3,"date":2653,"recordDate":2654,"paymentDate":2655,"sector":2499,"amount":2656,"type":2506},"2013-06-27","2013-07-01","2013-07-05",1.111,{"amount":2658,"type":2506,"date":2659,"recordDate":2660,"paymentDate":2661,"sector":2499,"yield":3,"updatedAt":2508,"declarationDate":3,"companyName":2473,"ticker":2457},0.577,"2012-12-18","2012-12-20","2012-12-27",{"ticker":2457,"companyName":2473,"declarationDate":3,"updatedAt":2508,"yield":3,"sector":2499,"recordDate":2663,"paymentDate":2664,"date":2665,"amount":2666,"type":2506},"2012-06-25","2012-06-28","2012-06-21",1.255,{"ticker":2457,"companyName":2473,"declarationDate":3,"updatedAt":2508,"yield":3,"sector":2499,"recordDate":2668,"paymentDate":2669,"date":2670,"amount":2671,"type":2506},"2011-12-22","2011-12-29","2011-12-20",0.71,{"yield":3,"updatedAt":2508,"declarationDate":2673,"companyName":2473,"ticker":2457,"amount":2674,"type":2506,"date":2675,"recordDate":2676,"paymentDate":2677,"sector":2499},"2011-06-21",1.222,"2011-06-22","2011-06-24","2011-06-28",{"amount":2679,"type":2506,"sector":2499,"recordDate":3,"paymentDate":3,"date":2680,"yield":3,"ticker":2457,"companyName":2473,"declarationDate":3,"updatedAt":2508},0.688,"2010-12-21",{"yield":3,"declarationDate":3,"updatedAt":2508,"ticker":2457,"companyName":2473,"amount":2682,"type":2506,"date":2683,"sector":2499,"recordDate":3,"paymentDate":3},0.954,"2010-06-23",{"amount":2685,"type":2506,"date":2686,"sector":2499,"recordDate":2687,"paymentDate":2688,"yield":3,"declarationDate":3,"updatedAt":2508,"ticker":2457,"companyName":2473},0.595,"2009-12-22","2009-12-24","2009-12-31",{"declarationDate":3,"updatedAt":2508,"ticker":2457,"companyName":2473,"yield":3,"date":2690,"sector":2499,"recordDate":3,"paymentDate":3,"amount":2691,"type":2506},"2009-06-23",0.898,{"yield":3,"companyName":2473,"ticker":2457,"updatedAt":2508,"declarationDate":3,"amount":2693,"type":2506,"recordDate":3,"paymentDate":3,"sector":2499,"date":2694},0.402,"2008-12-23",{"declarationDate":3,"updatedAt":2508,"ticker":2457,"companyName":2473,"yield":3,"date":2696,"sector":2499,"recordDate":3,"paymentDate":3,"amount":2697,"type":2506},"2008-06-25",1.505,{"amount":2699,"type":2506,"sector":2499,"recordDate":3,"paymentDate":3,"date":2700,"yield":3,"ticker":2457,"companyName":2473,"declarationDate":3,"updatedAt":2508},3.247,"2007-12-20",{"amount":2702,"type":2506,"recordDate":3,"paymentDate":3,"sector":2499,"date":2703,"yield":3,"companyName":2473,"ticker":2457,"updatedAt":2508,"declarationDate":3},1.192,"2006-12-21",{"companyName":2473,"ticker":2457,"updatedAt":2508,"declarationDate":3,"yield":3,"recordDate":3,"paymentDate":3,"sector":2499,"date":2705,"amount":2706,"type":2506},"2005-12-23",0.254,[2708,2716,2721,2726],{"politicianName":2709,"politicianSlug":2710,"transactionDate":2711,"type":2712,"amount":2713,"daysBeforeEvent":2714,"filingId":2715},"Larry D. Bucshon","larry-d-bucshon","2024-11-25","P","$1,001 - $15,000",22,"d73196ec-6cea-4166-8dfd-fbc39c783939",{"politicianName":2709,"politicianSlug":2710,"transactionDate":2717,"type":2718,"amount":2713,"daysBeforeEvent":2719,"filingId":2720},"2024-11-08","S (partial)",39,"ce56ae8b-0daa-4a67-95c8-3ef4305f3611",{"politicianName":2709,"politicianSlug":2710,"transactionDate":2722,"type":2718,"amount":2723,"daysBeforeEvent":2724,"filingId":2725},"2024-06-07","$15,001 - $50,000",4,"5cf49223-85f1-4fbb-a2ca-ac128d529c04",{"politicianName":2709,"politicianSlug":2710,"transactionDate":2727,"type":2718,"amount":2713,"daysBeforeEvent":2728,"filingId":2729},"2024-03-14",89,"d40716a9-ece6-4b76-9d18-90ab2a2857fd",{"symbol":2457,"name":2473,"sector":2499,"industry":2731,"beta":2732,"marketCap":2733,"description":2734,"website":2735,"ipoDate":2736,"country":2737,"exchange":2738,"currency":2456,"image":2739,"isEtf":2463,"isActivelyTrading":2463,"price":2467,"change":2740,"changesPercentage":2741,"previousClose":2742,"open":2743,"dayHigh":2743,"dayLow":2471,"volume":2472,"pe":2744,"eps":2745,"dividendYield":2746},"Asset Management",0.81,29996782187,"The iShares MSCI EAFE Value ETF seeks to track the investment results of an index composed of developed market equities, excluding the U.S. and Canada, that exhibit value characteristics.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239628\u002Fishares-msci-eafe-value-etf","2005-08-05","US","CBOE","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FEFV.png",-0.34,-0.43043,78.99,78.91,15.22,5.1667185,3.7788048315321046,{"compliantItems":2748,"nonCompliantItems":2749,"politicians":2779,"summary":2797},[],[2750,2762,2764,2767,2771,2773,2775],{"symbol":2457,"name":2751,"transactionType":2752,"action":2753,"amountRange":2713,"filedDate":2754,"tradedDate":2755,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2759,"isCompliant":2760,"daysLate":2761},"SCHWAB IRA ROLLOVER #1 ⇒ ISHARES MSCI EAFE VALUE ETF (EFV) [EF]","Stock","Purchase","2025-02-28","2024-12-26","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fefv","","ce4fa1b5-8c4b-4aeb-84f8-acdbf9b9da7d",false,19,{"symbol":2457,"name":2751,"transactionType":2752,"action":2753,"amountRange":2713,"filedDate":2754,"tradedDate":2711,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2715,"isCompliant":2760,"daysLate":2763},50,{"symbol":2457,"name":2751,"transactionType":2752,"action":2765,"amountRange":2713,"filedDate":2754,"tradedDate":2717,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2720,"isCompliant":2760,"daysLate":2766},"Sale",67,{"symbol":2457,"name":2751,"transactionType":2752,"action":2753,"amountRange":2723,"filedDate":2754,"tradedDate":2768,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2769,"isCompliant":2760,"daysLate":2770},"2024-09-09","4e01fc9f-93c5-473e-b1c0-df155a3776b1",127,{"symbol":2457,"name":2751,"transactionType":2752,"action":2765,"amountRange":2723,"filedDate":2754,"tradedDate":2722,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2725,"isCompliant":2760,"daysLate":2772},221,{"symbol":2457,"name":2751,"transactionType":2752,"action":2765,"amountRange":2713,"filedDate":2754,"tradedDate":2727,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2729,"isCompliant":2760,"daysLate":2774},306,{"symbol":2457,"name":2751,"transactionType":2752,"action":2765,"amountRange":2713,"filedDate":2754,"tradedDate":2776,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2777,"isCompliant":2760,"daysLate":2778},"2024-01-25","6897d148-8568-464a-8424-f0ffd0e30ebd",355,[2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2798,"compliant":2799,"nonCompliant":2798,"complianceRate":2799,"limited":2798,"hasMore":2760},7,0,{"compliantItems":2801,"nonCompliantItems":2802,"politicians":2810,"summary":2811},[],[2803,2804,2805,2806,2807,2808,2809],{"symbol":2457,"name":2751,"transactionType":2752,"action":2753,"amountRange":2713,"filedDate":2754,"tradedDate":2755,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2759,"isCompliant":2760,"daysLate":2761},{"symbol":2457,"name":2751,"transactionType":2752,"action":2753,"amountRange":2713,"filedDate":2754,"tradedDate":2711,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2715,"isCompliant":2760,"daysLate":2763},{"symbol":2457,"name":2751,"transactionType":2752,"action":2765,"amountRange":2713,"filedDate":2754,"tradedDate":2717,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2720,"isCompliant":2760,"daysLate":2766},{"symbol":2457,"name":2751,"transactionType":2752,"action":2753,"amountRange":2723,"filedDate":2754,"tradedDate":2768,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2769,"isCompliant":2760,"daysLate":2770},{"symbol":2457,"name":2751,"transactionType":2752,"action":2765,"amountRange":2723,"filedDate":2754,"tradedDate":2722,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2725,"isCompliant":2760,"daysLate":2772},{"symbol":2457,"name":2751,"transactionType":2752,"action":2765,"amountRange":2713,"filedDate":2754,"tradedDate":2727,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2729,"isCompliant":2760,"daysLate":2774},{"symbol":2457,"name":2751,"transactionType":2752,"action":2765,"amountRange":2713,"filedDate":2754,"tradedDate":2776,"excessReturn":2756,"link":2757,"icon":2758,"politicianName":2709,"politicianSlug":2710,"guid":2777,"isCompliant":2760,"daysLate":2778},[2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796],{"total":2798,"compliant":2799,"nonCompliant":2798,"complianceRate":2799,"limited":2798,"hasMore":2760}]