[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:dhlgy":4,"stock-overview:dhlgy":535,"stock-aggregate-dhlgy":559,"transactions-all-dhlgy-100":568,"stock-recommendations:dhlgy":1132,"stock:dhlgy":1133,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":402,"splits":518,"politicianTrades":526},"DHLGY","Deutsche Post AG","Industrials",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-10-10T04:12:31.376Z","unknown","Q3 2026",0.47,24638110000,[18,26,34,42,50,58,65,73,80,87,92,99,104,111,119,127,135,140,145,150,155,160,165,170,174,179,184,189,194,199,204,209,214,219,224,229,234,239,244,249,254,259,264,269,274,279,284,289,294,299,303,308,313,318,323,328,333,338,343,348,353,358,363,368,373,378,383,388,393,398],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-05","Q2 2026",0.51,24200050000,1.05,25840600000,105.88,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-30","Q1 2026",0.39,23968880000,0.84,23930220000,115.38,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-03-05","Q4 2025",0.57,25939480000,0.52,25588110000,-8.77,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-11-06","Q3 2025",0.38,23194440000,0.44,23226710000,15.79,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-08-05","Q2 2025",0.36,24271690000,0.41,22930750000,13.89,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":53,"revenueActual":63,"surprisePercentage":64},"2025-04-30","Q1 2025",0.35,23489920000,23948040000,2.86,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-03-06","Q4 2024",0.96,23435580000,0.503,24561190000,-47.6,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":76,"revenueActual":78,"surprisePercentage":79},"2024-11-05","Q3 2024",0.34,21925160000,22449400000,0,{"type":10,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":82,"epsEstimate":83,"revenueEstimate":84,"epsActual":76,"revenueActual":85,"surprisePercentage":86},"2024-08-01","Q2 2024",0.37,21844010000,22274640000,-8.11,{"type":10,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":89,"epsEstimate":76,"revenueEstimate":90,"epsActual":76,"revenueActual":91,"surprisePercentage":79},"2024-05-07","Q1 2024",21971300000,21826530000,{"type":10,"ticker":5,"companyName":6,"date":93,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":94,"epsEstimate":68,"revenueEstimate":95,"epsActual":96,"revenueActual":97,"surprisePercentage":98},"2024-03-06","Q4 2023",23192350000,0.905,23285330000,-5.73,{"type":10,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":101,"epsEstimate":83,"revenueEstimate":102,"epsActual":83,"revenueActual":103,"surprisePercentage":79},"2023-11-08","Q3 2023",22559760000,20768470000,{"type":10,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":106,"epsEstimate":107,"revenueEstimate":108,"epsActual":47,"revenueActual":109,"surprisePercentage":110},"2023-08-01","Q2 2023",0.45,24095210000,22062210000,-2.22,{"type":10,"ticker":5,"companyName":6,"date":112,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":113,"epsEstimate":114,"revenueEstimate":115,"epsActual":116,"revenueActual":117,"surprisePercentage":118},"2023-05-02","Q1 2023",0.787,22424910000,0.829,23120670000,5.34,{"type":10,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":121,"epsEstimate":122,"revenueEstimate":123,"epsActual":124,"revenueActual":125,"surprisePercentage":126},"2023-03-09","Q4 2022",1.07,25162310000,1.15,25128850000,7.48,{"type":10,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":129,"epsEstimate":130,"revenueEstimate":131,"epsActual":132,"revenueActual":133,"surprisePercentage":134},"2022-11-08","Q3 2022",1.08,22175850000,1.02,24197850000,-5.56,{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":137,"epsEstimate":3,"revenueEstimate":3,"epsActual":138,"revenueActual":139,"surprisePercentage":3},"2022-06-30","Q1 2022",1.22,25134806570,{"type":10,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":142,"epsEstimate":3,"revenueEstimate":3,"epsActual":143,"revenueActual":144,"surprisePercentage":3},"2022-03-31","Q4 2021",1.19,24990682125,{"type":10,"ticker":5,"companyName":6,"date":146,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":147,"epsEstimate":3,"revenueEstimate":3,"epsActual":148,"revenueActual":149,"surprisePercentage":3},"2021-12-31","Q3 2021",1.37,26503886406,{"type":10,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":152,"epsEstimate":3,"revenueEstimate":3,"epsActual":153,"revenueActual":154,"surprisePercentage":3},"2021-09-30","Q2 2021",1.01,23255578161,{"type":10,"ticker":5,"companyName":6,"date":156,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":157,"epsEstimate":3,"revenueEstimate":3,"epsActual":158,"revenueActual":159,"surprisePercentage":3},"2021-06-30","Q1 2021",1.21,23103611030,{"type":10,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":162,"epsEstimate":3,"revenueEstimate":3,"epsActual":163,"revenueActual":164,"surprisePercentage":3},"2021-03-31","Q4 2020",1.1,22182833383,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":167,"epsEstimate":3,"revenueEstimate":3,"epsActual":168,"revenueActual":169,"surprisePercentage":3},"2020-12-31","Q3 2020",1.29,23443241130,{"type":10,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":172,"epsEstimate":3,"revenueEstimate":3,"epsActual":114,"revenueActual":173,"surprisePercentage":3},"2020-09-30","Q2 2020",19071958570,{"type":10,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":176,"epsEstimate":3,"revenueEstimate":3,"epsActual":177,"revenueActual":178,"surprisePercentage":3},"2020-06-30","Q1 2020",0.4777,17957372680,{"type":10,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":181,"epsEstimate":3,"revenueEstimate":3,"epsActual":182,"revenueActual":183,"surprisePercentage":3},"2020-03-31","Q4 2019",0.2607,16852540413,{"type":10,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":186,"epsEstimate":3,"revenueEstimate":3,"epsActual":187,"revenueActual":188,"surprisePercentage":3},"2019-12-31","Q3 2019",0.789,19238345424,{"type":10,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":191,"epsEstimate":3,"revenueEstimate":3,"epsActual":192,"revenueActual":193,"surprisePercentage":3},"2019-09-30","Q2 2019",0.4933,17049522816,{"type":10,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":196,"epsEstimate":3,"revenueEstimate":3,"epsActual":197,"revenueActual":198,"surprisePercentage":3},"2019-06-30","Q1 2019",0.4088,17577266520,{"type":10,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":201,"epsEstimate":3,"revenueEstimate":3,"epsActual":202,"revenueActual":203,"surprisePercentage":3},"2019-03-31","Q4 2018",0.668,17243266477,{"type":10,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":206,"epsEstimate":3,"revenueEstimate":3,"epsActual":207,"revenueActual":208,"surprisePercentage":3},"2018-12-31","Q3 2018",0.79,20224947522,{"type":10,"ticker":5,"companyName":6,"date":210,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":211,"epsEstimate":3,"revenueEstimate":3,"epsActual":212,"revenueActual":213,"surprisePercentage":3},"2018-09-30","Q2 2018",0.1399,17314151785,{"type":10,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":216,"epsEstimate":3,"revenueEstimate":3,"epsActual":217,"revenueActual":218,"surprisePercentage":3},"2018-06-30","Q1 2018",0.4759,17442599023,{"type":10,"ticker":5,"companyName":6,"date":220,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":221,"epsEstimate":3,"revenueEstimate":3,"epsActual":222,"revenueActual":223,"surprisePercentage":3},"2018-03-31","Q4 2017",0.584,18174344632,{"type":10,"ticker":5,"companyName":6,"date":225,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":226,"epsEstimate":3,"revenueEstimate":3,"epsActual":227,"revenueActual":228,"surprisePercentage":3},"2017-12-31","Q3 2017",0.812,18900832379,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":3,"revenueEstimate":3,"epsActual":232,"revenueActual":233,"surprisePercentage":3},"2017-09-30","Q2 2017",0.608,17236702749,{"type":10,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":236,"epsEstimate":3,"revenueEstimate":3,"epsActual":237,"revenueActual":238,"surprisePercentage":3},"2017-06-30","Q1 2017",0.558,16880314624,{"type":10,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":241,"epsEstimate":3,"revenueEstimate":3,"epsActual":242,"revenueActual":243,"surprisePercentage":3},"2017-03-31","Q4 2016",0.547,15940479318,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":3,"revenueEstimate":3,"epsActual":247,"revenueActual":248,"surprisePercentage":3},"2016-12-31","Q3 2016",0.733,16164134580,{"type":10,"ticker":5,"companyName":6,"date":250,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":251,"epsEstimate":3,"revenueEstimate":3,"epsActual":252,"revenueActual":253,"surprisePercentage":3},"2016-09-30","Q2 2016",0.55,15550708115,{"type":10,"ticker":5,"companyName":6,"date":255,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":256,"epsEstimate":3,"revenueEstimate":3,"epsActual":257,"revenueActual":258,"surprisePercentage":3},"2016-06-30","Q1 2016",0.4779,15771723825,{"type":10,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":261,"epsEstimate":3,"revenueEstimate":3,"epsActual":262,"revenueActual":263,"surprisePercentage":3},"2016-03-31","Q4 2015",0.575,15757752744,{"type":10,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":266,"epsEstimate":3,"revenueEstimate":3,"epsActual":267,"revenueActual":268,"surprisePercentage":3},"2015-12-31","Q3 2015",0.604,16737679045,{"type":10,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":271,"epsEstimate":3,"revenueEstimate":3,"epsActual":272,"revenueActual":273,"surprisePercentage":3},"2015-09-30","Q2 2015",0.0448,16154649216,{"type":10,"ticker":5,"companyName":6,"date":275,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":276,"epsEstimate":3,"revenueEstimate":3,"epsActual":277,"revenueActual":278,"surprisePercentage":3},"2015-06-30","Q1 2015",0.2883,16299328150,{"type":10,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":281,"epsEstimate":3,"revenueEstimate":3,"epsActual":282,"revenueActual":283,"surprisePercentage":3},"2015-03-31","Q4 2014",0.4251,16030476825,{"type":10,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":286,"epsEstimate":3,"revenueEstimate":3,"epsActual":287,"revenueActual":288,"surprisePercentage":3},"2014-12-31","Q3 2014",0.687,19944674340,{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":291,"epsEstimate":3,"revenueEstimate":3,"epsActual":292,"revenueActual":293,"surprisePercentage":3},"2014-09-30","Q2 2014",0.4671,17677051223,{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":296,"epsEstimate":3,"revenueEstimate":3,"epsActual":297,"revenueActual":298,"surprisePercentage":3},"2014-06-30","Q1 2014",0.504,18660617552,{"type":10,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":301,"epsEstimate":3,"revenueEstimate":3,"epsActual":242,"revenueActual":302,"surprisePercentage":3},"2014-03-31","Q4 2013",18645122193,{"type":10,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":305,"epsEstimate":3,"revenueEstimate":3,"epsActual":306,"revenueActual":307,"surprisePercentage":3},"2013-12-31","Q3 2013",0.848,19250622284,{"type":10,"ticker":5,"companyName":6,"date":309,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":310,"epsEstimate":3,"revenueEstimate":3,"epsActual":311,"revenueActual":312,"surprisePercentage":3},"2013-09-30","Q2 2013",0.4346,18330837418,{"type":10,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":315,"epsEstimate":3,"revenueEstimate":3,"epsActual":316,"revenueActual":317,"surprisePercentage":3},"2013-06-30","Q1 2013",0.4303,17797440662,{"type":10,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":320,"epsEstimate":3,"revenueEstimate":3,"epsActual":321,"revenueActual":322,"surprisePercentage":3},"2013-03-31","Q4 2012",0.507,17239153814,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":3,"revenueEstimate":3,"epsActual":326,"revenueActual":327,"surprisePercentage":3},"2012-12-31","Q3 2012",0.578,18807593165,{"type":10,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":330,"epsEstimate":3,"revenueEstimate":3,"epsActual":331,"revenueActual":332,"surprisePercentage":3},"2012-09-30","Q2 2012",0.4049,17838660133,{"type":10,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":335,"epsEstimate":3,"revenueEstimate":3,"epsActual":336,"revenueActual":337,"surprisePercentage":3},"2012-06-30","Q1 2012",0.2247,17181114502,{"type":10,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":340,"epsEstimate":3,"revenueEstimate":3,"epsActual":341,"revenueActual":342,"surprisePercentage":3},"2012-03-31","Q4 2011",0.616,17797308767,{"type":10,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":345,"epsEstimate":3,"revenueEstimate":3,"epsActual":346,"revenueActual":347,"surprisePercentage":3},"2011-12-31","Q3 2011",0.2114,18286891809,{"type":10,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":350,"epsEstimate":3,"revenueEstimate":3,"epsActual":351,"revenueActual":352,"surprisePercentage":3},"2011-09-30","Q2 2011",0.4661,17691176562,{"type":10,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":355,"epsEstimate":3,"revenueEstimate":3,"epsActual":356,"revenueActual":357,"surprisePercentage":3},"2011-06-30","Q1 2011",0.3629,18588207907,{"type":10,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":360,"epsEstimate":3,"revenueEstimate":3,"epsActual":361,"revenueActual":362,"surprisePercentage":3},"2011-03-31","Q4 2010",0.411,18193537503,{"type":10,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":365,"epsEstimate":3,"revenueEstimate":3,"epsActual":366,"revenueActual":367,"surprisePercentage":3},"2010-12-31","Q3 2010",0.4707,18398641432,{"type":10,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":370,"epsEstimate":3,"revenueEstimate":3,"epsActual":371,"revenueActual":372,"surprisePercentage":3},"2010-09-30","Q2 2010",0.2859,17477294746,{"type":10,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":375,"epsEstimate":3,"revenueEstimate":3,"epsActual":376,"revenueActual":377,"surprisePercentage":3},"2010-06-30","Q1 2010",0.0999,15910055772,{"type":10,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":380,"epsEstimate":3,"revenueEstimate":3,"epsActual":381,"revenueActual":382,"surprisePercentage":3},"2010-03-31","Q4 2009",1.97,16218864357,{"type":10,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":385,"epsEstimate":3,"revenueEstimate":3,"epsActual":386,"revenueActual":387,"surprisePercentage":3},"2009-12-31","Q3 2009",-0.3818,17762127883,{"type":10,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":390,"epsEstimate":3,"revenueEstimate":3,"epsActual":391,"revenueActual":392,"surprisePercentage":3},"2009-09-30","Q2 2009",-0.0749,16402484090,{"type":10,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":395,"epsEstimate":3,"revenueEstimate":3,"epsActual":396,"revenueActual":397,"surprisePercentage":3},"2009-06-30","Q1 2009",0.1019,15515075475,{"type":10,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":400,"epsEstimate":3,"revenueEstimate":3,"epsActual":23,"revenueActual":401,"surprisePercentage":3},"2009-03-31","Q4 2008",15406516157,{"next":3,"history":403},[404,411,417,423,430,436,443,450,457,464,470,476,482,488,494,500,506,512],{"type":405,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":12,"amount":407,"yield":408,"paymentDate":409,"recordDate":406,"declarationDate":410},"dividend","2026-05-07",1.1161,4.063,"2026-05-22","2026-04-01",{"type":405,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":12,"amount":413,"yield":414,"paymentDate":415,"recordDate":412,"declarationDate":416},"2025-05-06",1.0486,4.9839,"2025-05-13","2025-04-02",{"type":405,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"amount":419,"yield":420,"paymentDate":421,"recordDate":88,"declarationDate":422},"2024-05-06",0.9935,4.7835,"2024-05-14","2024-03-21",{"type":405,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":12,"amount":425,"yield":426,"paymentDate":427,"recordDate":428,"declarationDate":429},"2023-05-05",1.0114,4.3765,"2023-05-15","2023-05-08","2023-03-16",{"type":405,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":12,"amount":432,"yield":433,"paymentDate":434,"recordDate":435,"declarationDate":3},"2022-05-09",0.9487,4.9308,"2022-05-17","2022-05-10",{"type":405,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":12,"amount":438,"yield":439,"paymentDate":440,"recordDate":441,"declarationDate":442},"2021-05-07",0.819,2.6216,"2021-05-17","2021-05-10","2021-04-26",{"type":405,"ticker":5,"companyName":6,"date":444,"sector":7,"updatedAt":12,"amount":445,"yield":446,"paymentDate":447,"recordDate":448,"declarationDate":449},"2020-08-28",0.6863,3.0221,"2020-09-08","2020-08-31","2020-07-30",{"type":405,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":12,"amount":452,"yield":453,"paymentDate":454,"recordDate":455,"declarationDate":456},"2019-05-16",0.6415,4.0577,"2019-05-24","2019-05-17","2019-04-18",{"type":405,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"amount":459,"yield":460,"paymentDate":461,"recordDate":462,"declarationDate":463},"2018-04-25",0.6951,3.1738,"2018-05-03","2018-04-26","2018-04-10",{"type":405,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":12,"amount":466,"yield":467,"paymentDate":468,"recordDate":469,"declarationDate":3},"2017-05-04",0.5722,3.1683,"2017-05-10","2017-05-08",{"type":405,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":12,"amount":472,"yield":473,"paymentDate":474,"recordDate":475,"declarationDate":3},"2016-05-16",0.4752,3.2107,"2016-05-25","2016-05-18",{"type":405,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":12,"amount":478,"yield":479,"paymentDate":480,"recordDate":481,"declarationDate":3},"2015-05-22",0.4649,3.0033,"2015-06-03","2015-05-27",{"type":405,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":12,"amount":484,"yield":485,"paymentDate":486,"recordDate":487,"declarationDate":3},"2014-05-22",0.5437,3.0544,"2014-06-09","2014-05-27",{"type":405,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"amount":490,"yield":491,"paymentDate":492,"recordDate":493,"declarationDate":3},"2013-05-24",0.4534,3.5502,"2013-06-10","2013-05-29",{"type":405,"ticker":5,"companyName":6,"date":495,"sector":7,"updatedAt":12,"amount":496,"yield":497,"paymentDate":498,"recordDate":499,"declarationDate":3},"2012-05-07",0.4455,4.8954,"2012-05-29","2012-05-09",{"type":405,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"amount":502,"yield":503,"paymentDate":504,"recordDate":505,"declarationDate":3},"2011-05-23",0.4645,5.1215,"2011-06-06","2011-05-25",{"type":405,"ticker":5,"companyName":6,"date":507,"sector":7,"updatedAt":12,"amount":508,"yield":509,"paymentDate":510,"recordDate":511,"declarationDate":3},"2010-04-26",0.3957,4.6169,"2010-05-10","2010-04-28",{"type":405,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":12,"amount":514,"yield":515,"paymentDate":516,"recordDate":517,"declarationDate":3},"2009-04-17",0.3884,5.9123,"2009-05-13","2009-04-21",{"history":519},[520],{"type":521,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":12,"numerator":523,"denominator":524,"ratio":525},"split","2026-03-30",2,1,"2:1",[527],{"politicianName":528,"politicianSlug":529,"transactionDate":530,"type":531,"amount":532,"daysBeforeEvent":533,"filingId":534},"Lucia Kay McBath","lucia-kay-mcbath","2025-01-24","S","$1,001 - $15,000",41,"98496337-16ab-42ea-bc7a-0fcaf2caf734",{"symbol":5,"name":6,"sector":7,"industry":536,"beta":537,"marketCap":538,"description":539,"ceo":540,"website":541,"ipoDate":542,"country":543,"exchange":544,"currency":545,"image":546,"isEtf":547,"isActivelyTrading":548,"price":549,"change":45,"changesPercentage":550,"previousClose":551,"open":552,"dayHigh":553,"dayLow":554,"volume":555,"pe":556,"eps":557,"dividendYield":558},"Integrated Freight & Logistics",1.142,71279433827,"Headquartered in Bonn, Germany, Deutsche Post AG serves as a prominent global mail and logistics provider, with operations extending across Germany, the wider European continent, the Americas, the Asia Pacific region, the Middle East, and Africa. The company's diverse business is organized into five core segments: Express; Global Forwarding, Freight; Supply Chain; eCommerce; and Post & Parcel Germany. The Express segment specializes in providing time-definite courier and expedited shipping solutions for both business and private clientele. Its Global Forwarding, Freight division orchestrates the movement of goods via air, sea, and land, additionally offering comprehensive multimodal and industry-specific logistics strategies. The Supply Chain segment designs and implements customized logistics and supply chain solutions for clients, built upon flexible components including warehousing and transportation services. This encompasses a range of value-added services such as e-fulfilment, omnichannel integration, returns management, lead logistics partnership, property-related logistics, service logistics, and packaging solutions, catering to various industrial sectors. The eCommerce segment is dedicated to parcel deliveries and non-time critical international cross-border shipments. Lastly, the Post & Parcel Germany segment manages the sorting, transport, and delivery of mail communications—both physical and hybrid letters—along with goods within Germany, complemented by additional offerings like registered mail, cash-on-delivery options, and insured item handling.","Tobias Meyer","https:\u002F\u002Fgroup.dhl.com","2009-01-12","DE","OTC","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FDHLGY.png",false,true,31.43,1.22383,31.05,31.33,31.48,31.29,4143,9.55,3.29,3.5510658606426984,{"aggregate":560,"totalTrades":524,"traders":565},{"totalTrades":524,"uniquePoliticians":524,"mostRecentDate":530,"mostRecentPolitician":528,"mostRecentPoliticianSlug":529,"mostRecentAction":561,"topTraders":562,"buyVolumeUsd":79,"sellVolumeUsd":564},"sell",[563],{"name":528,"slug":529,"count":524},8000,[566],{"bioguideId":567,"name":528,"trades":524},"M001208",{"compliantItems":569,"nonCompliantItems":570,"politicians":581,"summary":1131},[],[571],{"symbol":5,"name":572,"transactionType":573,"action":574,"amountRange":532,"filedDate":575,"tradedDate":530,"excessReturn":576,"link":577,"icon":578,"politicianName":528,"politicianSlug":529,"guid":534,"filingId":579,"isCompliant":547,"daysLate":580},"DEUTSCHE POST AG S\u002FADR","Stock","Sale","2026-09-11","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fdhlgy","","16d6b6c4d9493d27ff90742230a94e93abc5b68fdcf737085674c12a0c254f95",550,[582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":524,"compliant":79,"nonCompliant":524,"complianceRate":79,"limited":524,"hasMore":547,"gated":547},[],{"stockData":1134,"volumeData":2577,"stockDetails":3528},["Reactive",1135],[1136,1139,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1362,1364,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493,1495,1498,1501,1504,1506,1508,1511,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1629,1632,1635,1637,1640,1643,1646,1649,1652,1654,1657,1660,1663,1666,1669,1672,1674,1677,1680,1682,1684,1686,1689,1692,1694,1697,1700,1702,1705,1708,1711,1714,1717,1720,1722,1724,1726,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1787,1790,1793,1796,1799,1802,1805,1808,1811,1813,1816,1819,1822,1825,1828,1830,1833,1835,1838,1841,1844,1846,1848,1851,1853,1855,1858,1861,1863,1865,1868,1871,1874,1876,1879,1882,1885,1888,1890,1893,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2109,2112,2115,2118,2121,2124,2127,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2236,2239,2242,2245,2248,2251,2253,2256,2259,2262,2265,2268,2271,2274,2277,2279,2282,2284,2287,2289,2292,2295,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2335,2338,2341,2344,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2458,2461,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2504,2507,2510,2513,2515,2518,2520,2523,2525,2528,2530,2533,2535,2538,2541,2544,2546,2549,2551,2554,2557,2560,2562,2565,2568,2571,2574],[1137,1138],1728567000000,20.53499984741211,[1140,1141],1728653400000,20.600000381469727,[1143,1144],1728912600000,20.780000686645508,[1146,1141],1728999000000,[1148,1149],1729085400000,20.645000457763672,[1151,1152],1729171800000,20.454999923706055,[1154,1155],1729258200000,20.59000015258789,[1157,1158],1729517400000,20.360000610351562,[1160,1161],1729603800000,20.34000015258789,[1163,1164],1729690200000,19.895000457763672,[1166,1167],1729776600000,20.43000030517578,[1169,1170],1729863000000,20.264999389648438,[1172,1173],1730122200000,20.5049991607666,[1175,1176],1730208600000,20.415000915527344,[1178,1179],1730295000000,20.235000610351562,[1181,1182],1730381400000,20.05500030517578,[1184,1185],1730467800000,20.2450008392334,[1187,1188],1730730600000,20.225000381469727,[1190,1191],1730817000000,19.56999969482422,[1193,1194],1730903400000,18.530000686645508,[1196,1197],1730989800000,19.065000534057617,[1199,1200],1731076200000,18.94499969482422,[1202,1203],1731335400000,18.8700008392334,[1205,1206],1731421800000,18.475000381469727,[1208,1209],1731508200000,18.135000228881836,[1211,1212],1731594600000,18.350000381469727,[1214,1215],1731681000000,18.524999618530273,[1217,1218],1731940200000,18.7549991607666,[1220,1221],1732026600000,18.565000534057617,[1223,1224],1732113000000,18.360000610351562,[1226,1227],1732199400000,18.1299991607666,[1229,1230],1732285800000,18.25,[1232,1233],1732545000000,18.389999389648438,[1235,1236],1732631400000,18.049999237060547,[1238,1239],1732717800000,18.174999237060547,[1241,1242],1732890600000,18.420000076293945,[1244,1245],1733149800000,18.434999465942383,[1247,1248],1733236200000,18.364999771118164,[1250,1230],1733322600000,[1252,1253],1733409000000,18.704999923706055,[1255,1256],1733495400000,18.764999389648438,[1258,1259],1733754600000,18.850000381469727,[1261,1262],1733841000000,18.81999969482422,[1264,1259],1733927400000,[1266,1267],1734013800000,18.399999618530273,[1269,1270],1734100200000,18.5049991607666,[1272,1273],1734359400000,18.3700008392334,[1275,1276],1734445800000,17.860000610351562,[1278,1279],1734532200000,17.295000076293945,[1281,1282],1734618600000,17.325000762939453,[1284,1285],1734705000000,17.520000457763672,[1287,1288],1734964200000,17.510000228881836,[1290,1291],1735050600000,17.600000381469727,[1293,1294],1735223400000,17.704999923706055,[1296,1297],1735309800000,17.614999771118164,[1299,1300],1735569000000,17.579999923706055,[1302,1303],1735655400000,17.450000762939453,[1305,1306],1735828200000,17.350000381469727,[1308,1309],1735914600000,17.31999969482422,[1311,1312],1736173800000,17.770000457763672,[1314,1315],1736260200000,17.799999237060547,[1317,1318],1736346600000,17.864999771118164,[1320,1279],1736519400000,[1322,1323],1736778600000,17.1299991607666,[1325,1326],1736865000000,17.020000457763672,[1328,1329],1736951400000,17.719999313354492,[1331,1332],1737037800000,17.875,[1334,1335],1737124200000,18.209999084472656,[1337,1338],1737469800000,18.600000381469727,[1340,1341],1737556200000,18.1200008392334,[1343,1344],1737642600000,18.485000610351562,[1346,1347],1737729000000,18.7450008392334,[1349,1350],1737988200000,18.899999618530273,[1352,1350],1738074600000,[1354,1355],1738161000000,18.635000228881836,[1357,1358],1738247400000,18.280000686645508,[1360,1361],1738333800000,17.96500015258789,[1363,1291],1738593000000,[1365,1315],1738679400000,[1367,1368],1738765800000,17.854999542236328,[1370,1248],1738852200000,[1372,1373],1738938600000,17.924999237060547,[1375,1376],1739197800000,18.165000915527344,[1378,1379],1739284200000,18.440000534057617,[1381,1382],1739370600000,18.53499984741211,[1384,1385],1739457000000,19.155000686645508,[1387,1388],1739543400000,19.170000076293945,[1390,1391],1739889000000,19.354999542236328,[1393,1394],1739975400000,19.030000686645508,[1396,1397],1740061800000,19.280000686645508,[1399,1400],1740148200000,19.274999618530273,[1402,1403],1740407400000,19.579999923706055,[1405,1406],1740493800000,19.704999923706055,[1408,1409],1740580200000,19.96500015258789,[1411,1412],1740666600000,19.385000228881836,[1414,1415],1740753000000,19.540000915527344,[1417,1418],1741012200000,20.155000686645508,[1420,1421],1741098600000,20.06999969482422,[1423,1424],1741185000000,21.049999237060547,[1426,1427],1741271400000,23.524999618530273,[1429,1430],1741357800000,23.540000915527344,[1432,1433],1741613400000,23,[1435,1436],1741699800000,22.93000030517578,[1438,1439],1741786200000,22.670000076293945,[1441,1442],1741872600000,22.649999618530273,[1444,1445],1741959000000,23.420000076293945,[1447,1448],1742218200000,23.25,[1450,1451],1742304600000,23.479999542236328,[1453,1454],1742391000000,23.43000030517578,[1456,1457],1742477400000,22.8700008392334,[1459,1460],1742563800000,22.274999618530273,[1462,1463],1742823000000,22.270000457763672,[1465,1466],1742909400000,22.450000762939453,[1468,1469],1742995800000,21.655000686645508,[1471,1472],1743082200000,21.635000228881836,[1474,1475],1743168600000,21.579999923706055,[1477,1478],1743427800000,21.469999313354492,[1480,1481],1743514200000,21.475000381469727,[1483,1484],1743600600000,21.354999542236328,[1486,1487],1743687000000,20.434999465942383,[1489,1490],1743773400000,18.829999923706055,[1492,1382],1744032600000,[1494,1341],1744119000000,[1496,1497],1744205400000,19.725000381469727,[1499,1500],1744291800000,19.34000015258789,[1502,1503],1744378200000,19.735000610351562,[1505,1161],1744637400000,[1507,1152],1744723800000,[1509,1510],1744810200000,20.405000686645508,[1512,1161],1744896600000,[1514,1515],1745242200000,20.229999542236328,[1517,1518],1745328600000,20.68000030517578,[1520,1521],1745415000000,20.889999389648438,[1523,1524],1745501400000,21.19499969482422,[1526,1527],1745587800000,21.344999313354492,[1529,1530],1745847000000,21.3799991607666,[1532,1533],1745933400000,21.100000381469727,[1535,1536],1746019800000,21.40999984741211,[1538,1539],1746106200000,21.5,[1541,1542],1746192600000,21.5049991607666,[1544,1545],1746451800000,21.795000076293945,[1547,1548],1746538200000,20.985000610351562,[1550,1551],1746624600000,20.844999313354492,[1553,1554],1746711000000,21.084999084472656,[1556,1557],1746797400000,21.110000610351562,[1559,1560],1747056600000,21.825000762939453,[1562,1563],1747143000000,21.940000534057617,[1565,1566],1747229400000,21.84000015258789,[1568,1569],1747315800000,21.895000457763672,[1571,1572],1747402200000,21.704999923706055,[1574,1575],1747661400000,22.03499984741211,[1577,1578],1747747800000,22.084999084472656,[1580,1581],1747834200000,21.905000686645508,[1583,1584],1747920600000,21.854999542236328,[1586,1587],1748007000000,21.729999542236328,[1589,1590],1748352600000,22.204999923706055,[1592,1593],1748439000000,21.975000381469727,[1595,1596],1748525400000,22.200000762939453,[1598,1599],1748611800000,22.399999618530273,[1601,1602],1748871000000,22.665000915527344,[1604,1605],1748957400000,22.530000686645508,[1607,1608],1749043800000,23.045000076293945,[1610,1611],1749130200000,22.985000610351562,[1613,1614],1749216600000,23.2549991607666,[1616,1617],1749475800000,23.200000762939453,[1619,1620],1749562200000,23.405000686645508,[1622,1623],1749648600000,23.434999465942383,[1625,1626],1749735000000,23.90999984741211,[1628,1623],1749821400000,[1630,1631],1750080600000,23.5049991607666,[1633,1634],1750167000000,23.204999923706055,[1636,1614],1750253400000,[1638,1639],1750426200000,23.360000610351562,[1641,1642],1750685400000,23.2450008392334,[1644,1645],1750771800000,22.78499984741211,[1647,1648],1750858200000,22.385000228881836,[1650,1651],1750944600000,22.674999237060547,[1653,1623],1751031000000,[1655,1656],1751290200000,23.225000381469727,[1658,1659],1751376600000,23.15999984741211,[1661,1662],1751463000000,23.260000228881836,[1664,1665],1751549400000,23.264999389648438,[1667,1668],1751895000000,22.90999984741211,[1670,1671],1751981400000,23.274999618530273,[1673,1631],1752067800000,[1675,1676],1752154200000,23.489999771118164,[1678,1679],1752240600000,22.950000762939453,[1681,1439],1752499800000,[1683,1648],1752586200000,[1685,1605],1752672600000,[1687,1688],1752759000000,22.614999771118164,[1690,1691],1752845400000,22.625,[1693,1691],1753104600000,[1695,1696],1753191000000,22.96500015258789,[1698,1699],1753277400000,23.940000534057617,[1701,1626],1753363800000,[1703,1704],1753450200000,24,[1706,1707],1753709400000,23.674999237060547,[1709,1710],1753795800000,23.06999969482422,[1712,1713],1753882200000,22.725000381469727,[1715,1716],1753968600000,22.5049991607666,[1718,1719],1754055000000,22.21500015258789,[1721,1688],1754314200000,[1723,1605],1754400600000,[1725,1442],1754487000000,[1727,1623],1754573400000,[1729,1730],1754659800000,23.834999084472656,[1732,1733],1754919000000,23.559999465942383,[1735,1736],1755005400000,24.290000915527344,[1738,1739],1755091800000,24.399999618530273,[1741,1742],1755178200000,24.264999389648438,[1744,1745],1755264600000,24.440000534057617,[1747,1748],1755523800000,23.875,[1750,1751],1755610200000,24.260000228881836,[1753,1754],1755696600000,24.094999313354492,[1756,1757],1755783000000,23.549999237060547,[1759,1760],1755869400000,23.4950008392334,[1762,1763],1756128600000,22.975000381469727,[1765,1766],1756215000000,22.844999313354492,[1768,1769],1756301400000,22.809999465942383,[1771,1772],1756387800000,22.84000015258789,[1774,1775],1756474200000,22.770000457763672,[1777,1778],1756819800000,22.454999923706055,[1780,1781],1756906200000,22.424999237060547,[1783,1784],1756992600000,22.764999389648438,[1786,1457],1757079000000,[1788,1789],1757338200000,23.0049991607666,[1791,1792],1757424600000,22.610000610351562,[1794,1795],1757511000000,22.485000610351562,[1797,1798],1757597400000,22.69499969482422,[1800,1801],1757683800000,22.565000534057617,[1803,1804],1757943000000,22.604999542236328,[1806,1807],1758029400000,22.684999465942383,[1809,1810],1758115800000,22.639999389648438,[1812,1778],1758202200000,[1814,1815],1758288600000,22.145000457763672,[1817,1818],1758547800000,21.899999618530273,[1820,1821],1758634200000,22.174999237060547,[1823,1824],1758720600000,22.15999984741211,[1826,1827],1758807000000,22.024999618530273,[1829,1648],1758893400000,[1831,1832],1759152600000,22.299999237060547,[1834,1460],1759239000000,[1836,1837],1759325400000,22.4950008392334,[1839,1840],1759411800000,22.719999313354492,[1842,1843],1759498200000,22.760000228881836,[1845,1611],1759757400000,[1847,1466],1759843800000,[1849,1850],1759930200000,22.6200008392334,[1852,1795],1760016600000,[1854,1590],1760103000000,[1856,1857],1760362200000,22.405000686645508,[1859,1860],1760448600000,22.295000076293945,[1862,1781],1760535000000,[1864,1784],1760621400000,[1866,1867],1760707800000,23.1200008392334,[1869,1870],1760967000000,23.270000457763672,[1872,1873],1761053400000,23.040000915527344,[1875,1772],1761139800000,[1877,1878],1761226200000,22.7450008392334,[1880,1881],1761312600000,22.80500030517578,[1883,1884],1761571800000,23.190000534057617,[1886,1887],1761658200000,23.399999618530273,[1889,1867],1761744600000,[1891,1892],1761831000000,23.03499984741211,[1894,1789],1761917400000,[1896,1897],1762180200000,22.920000076293945,[1899,1900],1762266600000,22.459999084472656,[1902,1903],1762353000000,22.934999465942383,[1905,1906],1762439400000,24.940000534057617,[1908,1909],1762525800000,25.079999923706055,[1911,1912],1762785000000,25.524999618530273,[1914,1915],1762871400000,25.764999389648438,[1917,1918],1762957800000,26.135000228881836,[1920,1921],1763044200000,25.844999313354492,[1923,1924],1763130600000,25.424999237060547,[1926,1927],1763389800000,24.774999618530273,[1929,1930],1763476200000,24.354999542236328,[1932,1933],1763562600000,24.7450008392334,[1935,1936],1763649000000,24.139999389648438,[1938,1939],1763735400000,24.729999542236328,[1941,1942],1763994600000,25.155000686645508,[1944,1945],1764081000000,25.559999465942383,[1947,1948],1764167400000,25.969999313354492,[1950,1951],1764340200000,26.05500030517578,[1953,1954],1764599400000,26.360000610351562,[1956,1957],1764685800000,26.19499969482422,[1959,1960],1764772200000,26.260000228881836,[1962,1963],1764858600000,26.485000610351562,[1965,1966],1764945000000,26.545000076293945,[1968,1969],1765204200000,26.690000534057617,[1971,1972],1765290600000,26.600000381469727,[1974,1975],1765377000000,26.850000381469727,[1977,1978],1765463400000,27.639999389648438,[1980,1981],1765549800000,27.56999969482422,[1983,1984],1765809000000,27.649999618530273,[1986,1987],1765895400000,27.5,[1989,1990],1765981800000,27.040000915527344,[1992,1993],1766068200000,27.385000228881836,[1995,1996],1766154600000,27.309999465942383,[1998,1999],1766413800000,27.395000457763672,[2001,2002],1766500200000,27.424999237060547,[2004,2005],1766586600000,27.530000686645508,[2007,1987],1766759400000,[2009,2010],1767018600000,27.479999542236328,[2012,2013],1767105000000,27.469999313354492,[2015,2016],1767191400000,27.344999313354492,[2018,2019],1767364200000,27.520000457763672,[2021,2022],1767623400000,27.725000381469727,[2024,2025],1767709800000,28.219999313354492,[2027,2028],1767796200000,28.104999542236328,[2030,2031],1767882600000,28.030000686645508,[2033,2034],1767969000000,27.915000915527344,[2036,2037],1768228200000,28.204999923706055,[2039,2040],1768314600000,27.84000015258789,[2042,2043],1768401000000,27.774999618530273,[2045,2046],1768487400000,27.790000915527344,[2048,2049],1768573800000,27.760000228881836,[2051,2052],1768919400000,26.924999237060547,[2054,2055],1769005800000,27.225000381469727,[2057,2058],1769092200000,27.510000228881836,[2060,2061],1769178600000,27.290000915527344,[2063,2064],1769437800000,27.559999465942383,[2066,2067],1769524200000,28.270000457763672,[2069,2070],1769610600000,27.684999465942383,[2072,2073],1769697000000,28.290000915527344,[2075,2076],1769783400000,28.0049991607666,[2078,2079],1770042600000,28.020000457763672,[2081,2082],1770129000000,28.43000030517578,[2084,2085],1770215400000,29.274999618530273,[2087,2088],1770301800000,29.229999542236328,[2090,2091],1770388200000,29.434999465942383,[2093,2094],1770647400000,29.84000015258789,[2096,2097],1770733800000,30.280000686645508,[2099,2100],1770820200000,30.559999465942383,[2102,2103],1770906600000,29.155000686645508,[2105,2106],1770993000000,29.219999313354492,[2108,2103],1771338600000,[2110,2111],1771425000000,29.18000030517578,[2113,2114],1771511400000,29.200000762939453,[2116,2117],1771597800000,29.420000076293945,[2119,2120],1771857000000,29.170000076293945,[2122,2123],1771943400000,29.010000228881836,[2125,2126],1772029800000,29.28499984741211,[2128,2091],1772116200000,[2130,2131],1772202600000,29.459999084472656,[2133,2134],1772461800000,28.405000686645508,[2136,2137],1772548200000,27.450000762939453,[2139,2140],1772634600000,27.96500015258789,[2142,2143],1772721000000,26.4950008392334,[2145,2146],1772807400000,26.71500015258789,[2148,2149],1773063000000,27.1200008392334,[2151,2152],1773149400000,26.889999389648438,[2154,2155],1773235800000,26.885000228881836,[2157,2158],1773322200000,26.344999313354492,[2160,2161],1773408600000,25.649999618530273,[2163,2164],1773667800000,26.065000534057617,[2166,2167],1773754200000,25.825000762939453,[2169,2170],1773840600000,25.704999923706055,[2172,2173],1773927000000,25.100000381469727,[2175,2176],1774013400000,25.280000686645508,[2178,2179],1774272600000,25.850000381469727,[2181,2182],1774359000000,25.575000762939453,[2184,2185],1774445400000,25.75,[2187,2188],1774531800000,25.71500015258789,[2190,2191],1774618200000,25.309999465942383,[2193,2194],1774877400000,25.329999923706055,[2196,2197],1774963800000,26.209999084472656,[2199,2200],1775050200000,27.059999465942383,[2202,2203],1775136600000,26.530000686645508,[2205,2206],1775482200000,26.84000015258789,[2208,2209],1775568600000,26.860000610351562,[2211,2212],1775655000000,28.229999542236328,[2214,2215],1775741400000,28.389999389648438,[2217,2218],1775827800000,28.709999084472656,[2220,2221],1776087000000,28.479999542236328,[2223,2224],1776173400000,28.770000457763672,[2226,2227],1776259800000,28.34000015258789,[2229,2230],1776346200000,28.59000015258789,[2232,2233],1776432600000,29.299999237060547,[2235,2117],1776691800000,[2237,2238],1776778200000,28.649999618530273,[2240,2241],1776864600000,28.639999389648438,[2243,2244],1776951000000,27.93000030517578,[2246,2247],1777037400000,28.06999969482422,[2249,2250],1777296600000,27.920000076293945,[2252,2250],1777383000000,[2254,2255],1777469400000,27.18000030517578,[2257,2258],1777555800000,29.59000015258789,[2260,2261],1777642200000,29.850000381469727,[2263,2264],1777901400000,27.280000686645508,[2266,2267],1777987800000,27.389999389648438,[2269,2270],1778074200000,28.329999923706055,[2272,2273],1778160600000,27.459999084472656,[2275,2276],1778247000000,27.579999923706055,[2278,2244],1778506200000,[2280,2281],1778592600000,27.809999465942383,[2283,2244],1778679000000,[2285,2286],1778765400000,27.889999389648438,[2288,2149],1778851800000,[2290,2291],1779111000000,27.670000076293945,[2293,2294],1779197400000,27.299999237060547,[2296,2079],1779283800000,[2298,2299],1779370200000,28.100000381469727,[2301,2302],1779456600000,28.84000015258789,[2304,2305],1779802200000,29.06999969482422,[2307,2308],1779888600000,29.43000030517578,[2310,2311],1779975000000,29.729999542236328,[2313,2314],1780061400000,29.56999969482422,[2316,2317],1780320600000,29.93000030517578,[2319,2320],1780407000000,30.719999313354492,[2322,2323],1780493400000,30.290000915527344,[2325,2326],1780579800000,30.3700008392334,[2328,2329],1780666200000,29.799999237060547,[2331,2332],1780925400000,29.760000228881836,[2334,2317],1781011800000,[2336,2337],1781098200000,29.110000610351562,[2339,2340],1781184600000,30.049999237060547,[2342,2343],1781271000000,29.889999389648438,[2345,2340],1781530200000,[2347,2348],1781616600000,30.450000762939453,[2350,2351],1781703000000,29.979999542236328,[2353,2354],1781789400000,29.739999771118164,[2356,2357],1782135000000,29.350000381469727,[2359,2360],1782221400000,28.989999771118164,[2362,2363],1782307800000,28.969999313354492,[2365,2366],1782394200000,29.969999313354492,[2368,2369],1782480600000,29.670000076293945,[2371,2372],1782739800000,29.860000610351562,[2374,2323],1782826200000,[2376,2377],1782912600000,30.530000686645508,[2379,2380],1782999000000,31.809999465942383,[2382,2383],1783344600000,31.90999984741211,[2385,2386],1783431000000,32.36000061035156,[2388,2389],1783517400000,31.739999771118164,[2391,2392],1783603800000,32.27000045776367,[2394,2395],1783690200000,32.06999969482422,[2397,2398],1783949400000,32.209999084472656,[2400,2401],1784035800000,32.560001373291016,[2403,2404],1784122200000,33.02000045776367,[2406,2407],1784208600000,32.470001220703125,[2409,2410],1784295000000,32.47999954223633,[2412,2413],1784554200000,31.93000030517578,[2415,2416],1784640600000,32.56999969482422,[2418,2419],1784727000000,32.58000183105469,[2421,2422],1784813400000,32.040000915527344,[2424,2425],1784899800000,32.33000183105469,[2427,2428],1785159000000,32.38999938964844,[2430,2431],1785245400000,32.650001525878906,[2433,2434],1785331800000,32.599998474121094,[2436,2437],1785418200000,33.34000015258789,[2439,2440],1785504600000,33.31999969482422,[2442,2443],1785763800000,33.060001373291016,[2445,2446],1785850200000,33.369998931884766,[2448,2449],1785936600000,32.029998779296875,[2451,2452],1786023000000,31.790000915527344,[2454,2455],1786109400000,31.950000762939453,[2457,2452],1786368600000,[2459,2460],1786455000000,31.850000381469727,[2462,2460],1786541400000,[2464,2465],1786627800000,32.060001373291016,[2467,2468],1786714200000,31.959999084472656,[2470,2471],1786973400000,31.520000457763672,[2473,2474],1787059800000,31.8799991607666,[2476,2477],1787146200000,32.22999954223633,[2479,2480],1787232600000,32.290000915527344,[2482,2483],1787319000000,32.61000061035156,[2485,2486],1787578200000,32.849998474121094,[2488,2489],1787664600000,33.150001525878906,[2491,2492],1787751000000,33.04999923706055,[2494,2495],1787837400000,32.79999923706055,[2497,2498],1787923800000,32.630001068115234,[2500,2501],1788183000000,32.5099983215332,[2503,2468],1788269400000,[2505,2506],1788355800000,31.709999084472656,[2508,2509],1788442200000,32.04999923706055,[2511,2512],1788528600000,31.84000015258789,[2514,2460],1788874200000,[2516,2517],1788960600000,31.5,[2519,2389],1789047000000,[2521,2522],1789133400000,31.860000610351562,[2524,2480],1789392600000,[2526,2527],1789479000000,32.2599983215332,[2529,2468],1789565400000,[2531,2532],1789651800000,32.16999816894531,[2534,2422],1789738200000,[2536,2537],1789997400000,32.77000045776367,[2539,2540],1790083800000,33.63999938964844,[2542,2543],1790170200000,32.52000045776367,[2545,2532],1790256600000,[2547,2548],1790343000000,32.66999816894531,[2550,2416],1790602200000,[2552,2553],1790688600000,32.380001068115234,[2555,2556],1790775000000,32.130001068115234,[2558,2559],1790861400000,31.260000228881836,[2561,2468],1790947800000,[2563,2564],1791207000000,31.399999618530273,[2566,2567],1791293400000,31.559999465942383,[2569,2570],1791379800000,31.1200008392334,[2572,2573],1791466200000,31.049999237060547,[2575,2576],1791552600000,31.43000030517578,["Reactive",2578],[2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2924,2925,2927,2929,2931,2933,2935,2937,2939,2941,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2986,2988,2990,2992,2994,2996,2998,3000,3001,3003,3005,3007,3008,3009,3011,3013,3015,3017,3019,3021,3023,3025,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3087,3089,3091,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3115,3117,3119,3121,3123,3124,3126,3128,3130,3132,3134,3136,3138,3140,3141,3142,3144,3146,3147,3149,3151,3152,3154,3156,3158,3160,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3182,3184,3185,3187,3189,3190,3192,3193,3194,3195,3196,3198,3200,3202,3203,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3239,3241,3243,3244,3246,3248,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3278,3279,3281,3283,3285,3287,3289,3291,3293,3295,3296,3298,3300,3302,3304,3306,3307,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3331,3333,3334,3336,3338,3340,3342,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3434,3436,3438,3440,3441,3443,3444,3445,3447,3448,3450,3452,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3480,3481,3483,3484,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3508,3510,3512,3514,3515,3517,3518,3520,3522,3523,3525,3526],[1137,2580],119400,[1140,2582],317400,[1143,2584],279200,[1146,2586],663000,[1148,2588],834400,[1151,2590],234600,[1154,2592],463400,[1157,2594],333400,[1160,2596],490400,[1163,2598],518400,[1166,2600],242000,[1169,2602],305400,[1172,2604],265400,[1175,2606],233800,[1178,2608],289000,[1181,2610],214400,[1184,2612],192000,[1187,2614],249600,[1190,2616],286800,[1193,2618],254800,[1196,2620],711200,[1199,2622],344200,[1202,2624],637400,[1205,2626],818200,[1208,2628],316400,[1211,2630],571000,[1214,2632],621400,[1217,2634],809400,[1220,2636],420800,[1223,2638],489400,[1226,2640],726000,[1229,2642],578600,[1232,2644],694200,[1235,2646],928800,[1238,2648],518800,[1241,2650],169400,[1244,2652],487800,[1247,2654],488200,[1250,2656],536200,[1252,2658],434400,[1255,2660],275000,[1258,2662],605400,[1261,2664],577200,[1264,2666],564000,[1266,2668],436800,[1269,2670],355800,[1272,2672],1675600,[1275,2674],649800,[1278,2676],665000,[1281,2678],777200,[1284,2680],715000,[1287,2682],863600,[1290,2684],520600,[1293,2686],538800,[1296,2688],702000,[1299,2690],657200,[1302,2692],282400,[1305,2694],592000,[1308,2696],548600,[1311,2698],887400,[1314,2700],2024400,[1317,2702],835200,[1320,2704],541000,[1322,2706],1140000,[1325,2708],1544200,[1328,2710],739000,[1331,2712],2192000,[1334,2714],396400,[1337,2716],664400,[1340,2718],2053600,[1343,2720],1077200,[1346,2722],317000,[1349,2724],386000,[1352,2726],338800,[1354,2728],132800,[1357,2730],256800,[1360,2732],192200,[1363,2734],381000,[1365,2736],207200,[1367,2738],238400,[1370,2740],173000,[1372,2742],169200,[1375,2744],186800,[1378,2746],125600,[1381,2748],156800,[1384,2750],232800,[1387,2752],135800,[1390,2754],229200,[1393,2756],968400,[1396,2758],1160600,[1399,2760],1345600,[1402,2762],1616400,[1405,2764],1404200,[1408,2766],3387800,[1411,2768],187600,[1414,2770],202400,[1417,2772],289200,[1420,2774],283200,[1423,2776],215400,[1426,2778],464800,[1429,2780],384600,[1432,2782],134000,[1435,2784],242800,[1438,2786],112400,[1441,2788],130400,[1444,2790],693200,[1447,2792],208800,[1450,2794],176600,[1453,2796],360400,[1456,2798],342800,[1459,2800],195600,[1462,2802],303000,[1465,2804],266800,[1468,2806],361800,[1471,2808],100200,[1474,2810],163800,[1477,2812],84600,[1480,2814],213200,[1483,2816],136200,[1486,2818],144400,[1489,2820],220400,[1492,2822],411400,[1494,2824],453200,[1496,2826],680000,[1499,2828],409200,[1502,2830],288600,[1505,2832],207800,[1507,2834],165200,[1509,2836],139800,[1512,2838],168000,[1514,2840],110200,[1517,2842],132400,[1520,2844],297200,[1523,2846],103200,[1526,2848],93600,[1529,2850],121400,[1532,2852],129600,[1535,2854],99800,[1538,2856],140000,[1541,2858],152400,[1544,2860],134600,[1547,2862],98200,[1550,2864],102200,[1553,2866],133600,[1556,2868],123800,[1559,2870],333600,[1562,2872],317200,[1565,2874],148000,[1568,2876],67000,[1571,2878],97200,[1574,2880],82800,[1577,2882],74400,[1580,2884],84200,[1583,2886],164800,[1586,2888],85400,[1589,2890],96200,[1592,2892],91000,[1595,2894],159400,[1598,2896],75200,[1601,2898],106400,[1604,2900],87800,[1607,2902],89400,[1610,2904],90800,[1613,2906],94800,[1616,2908],116200,[1619,2910],85800,[1622,2912],123200,[1625,2914],91600,[1628,2916],128400,[1630,2918],89800,[1633,2920],152600,[1636,2922],209200,[1638,2786],[1641,2612],[1644,2926],158800,[1647,2928],76800,[1650,2930],81600,[1653,2932],194400,[1655,2934],95400,[1658,2936],69400,[1661,2938],141400,[1664,2940],186200,[1667,2842],[1670,2943],282600,[1673,2945],206600,[1675,2947],188200,[1678,2949],230000,[1681,2951],188000,[1683,2953],175800,[1685,2955],154600,[1687,2957],72600,[1690,2959],77800,[1693,2961],92600,[1695,2963],81800,[1698,2965],100600,[1701,2908],[1703,2968],72000,[1706,2970],4620000,[1709,2972],178200,[1712,2974],111800,[1715,2976],101800,[1718,2978],115000,[1721,2980],111000,[1723,2982],112600,[1725,2984],93800,[1727,2984],[1729,2987],2658400,[1732,2989],712600,[1735,2991],105400,[1738,2993],66000,[1741,2995],105800,[1744,2997],83400,[1747,2999],109000,[1750,2980],[1753,3002],67400,[1756,3004],86400,[1759,3006],86800,[1762,2812],[1765,2963],[1768,3010],93200,[1771,3012],91200,[1774,3014],96000,[1777,3016],122400,[1780,3018],120000,[1783,3020],82000,[1786,3022],88000,[1788,3024],84000,[1791,2850],[1794,3027],71000,[1797,3029],79000,[1800,3031],103600,[1803,3033],260000,[1806,3035],264800,[1809,3037],271000,[1812,3039],122000,[1814,3041],181600,[1817,3043],170400,[1820,3045],162800,[1823,3047],118400,[1826,3049],128600,[1829,3051],136600,[1831,3053],235000,[1834,3055],126800,[1836,3057],107400,[1839,3059],145600,[1842,3061],99000,[1845,3063],2531000,[1847,3065],2453400,[1849,3067],186000,[1852,3069],158200,[1854,3071],110000,[1856,3073],144000,[1859,3075],198400,[1862,3077],160800,[1864,3079],192600,[1866,3081],116400,[1869,3083],147800,[1872,3085],113600,[1875,2997],[1877,3088],191600,[1880,3090],89200,[1883,2742],[1886,3093],117400,[1889,3095],138600,[1891,3097],111200,[1894,3099],125000,[1896,3101],102000,[1899,3103],136400,[1902,3105],119200,[1905,3107],209600,[1908,3109],179200,[1911,3111],170000,[1914,3113],273400,[1917,3039],[1920,3116],151000,[1923,3118],158000,[1926,3120],146400,[1929,3122],140600,[1932,3039],[1935,3125],280200,[1938,3127],936000,[1941,3129],3062000,[1944,3131],3022600,[1947,3133],120800,[1950,3135],78000,[1953,3137],101400,[1956,3139],149400,[1959,2908],[1962,2991],[1965,3143],99600,[1968,3145],92000,[1971,2916],[1974,3148],154000,[1977,3150],124400,[1980,3014],[1983,3153],150800,[1986,3155],82200,[1989,3157],97400,[1992,3159],111400,[1995,3027],[1998,3162],102400,[2001,3164],72200,[2004,3166],66200,[2007,3168],49200,[2009,3170],76200,[2012,3172],74800,[2015,3174],73600,[2018,3176],117800,[2021,3178],127000,[2024,3180],150600,[2027,2949],[2030,3183],103400,[2033,2810],[2036,3186],148800,[2039,3188],258200,[2042,2976],[2045,3191],155600,[2048,2961],[2051,2836],[2054,3159],[2057,3093],[2060,3197],108600,[2063,3199],94600,[2066,3201],102800,[2069,2892],[2072,3097],[2075,3205],95600,[2078,3207],4730200,[2081,3209],5121400,[2084,3211],11566800,[2087,3213],121800,[2090,3215],253400,[2093,3217],2170000,[2096,3219],1006200,[2099,3221],300000,[2102,3223],229600,[2105,3225],262400,[2108,3227],366000,[2110,3229],203200,[2113,3231],518600,[2116,3233],601800,[2119,3235],128000,[2122,3237],180400,[2125,2860],[2128,3240],139000,[2130,3242],161600,[2133,3107],[2136,3245],387200,[2139,3247],153800,[2142,2834],[2145,3250],181800,[2148,3252],240600,[2151,3254],176400,[2154,3256],128800,[2157,3258],187000,[2160,3260],138800,[2163,3262],197000,[2166,3264],191200,[2169,3266],143000,[2172,3268],707200,[2175,3270],338200,[2178,3272],3573200,[2181,3274],3157800,[2184,3276],3639000,[2187,2800],[2190,3139],[2193,3280],2977500,[2196,3282],1336600,[2199,3284],140300,[2202,3286],157600,[2205,3288],184700,[2208,3290],177200,[2211,3292],109100,[2214,3294],184100,[2217,3090],[2220,3297],121600,[2223,3299],163200,[2226,3301],92200,[2229,3303],89900,[2232,3305],90000,[2235,3061],[2237,2892],[2240,3309],118300,[2243,3311],96100,[2246,3313],100300,[2249,3315],113100,[2252,3317],140400,[2254,3319],122700,[2257,3321],113500,[2260,3323],88600,[2263,3325],194300,[2266,3327],137600,[2269,3329],257900,[2272,2786],[2275,3332],106700,[2278,2976],[2280,3335],96400,[2283,3337],115700,[2285,3339],145900,[2288,3341],226100,[2290,3041],[2293,3344],270200,[2296,3346],287200,[2298,3348],141600,[2301,3350],187200,[2304,3352],138700,[2307,3354],157200,[2310,3356],766500,[2313,3358],1312200,[2316,3360],419500,[2319,3362],274800,[2322,3364],289800,[2325,3366],523200,[2328,3368],956500,[2331,3370],933200,[2334,3372],461700,[2336,3374],763700,[2339,3376],1043200,[2342,3378],1297900,[2345,3380],1616700,[2347,3382],106900,[2350,3384],758600,[2353,3386],1360800,[2356,3388],1095200,[2359,3390],1133400,[2362,3392],973700,[2365,3394],1182500,[2368,3396],1449800,[2371,3398],758400,[2374,3400],136300,[2376,3402],94700,[2379,3404],390800,[2382,3406],341200,[2385,3408],281100,[2388,3410],164600,[2391,3412],261400,[2394,3414],391500,[2397,3416],99400,[2400,3418],69700,[2403,3420],87600,[2406,3422],364400,[2409,3424],442100,[2412,3426],114900,[2415,3428],78400,[2418,3430],85200,[2421,3432],135700,[2424,2748],[2427,3435],474200,[2430,3437],545800,[2433,3439],169600,[2436,3313],[2439,3442],68500,[2442,3286],[2445,3024],[2448,3446],184500,[2451,3437],[2454,3449],62800,[2457,3451],90700,[2459,3170],[2462,3454],69900,[2464,3456],59600,[2467,3458],71200,[2470,3460],130500,[2473,3462],53400,[2476,3464],60800,[2479,3466],67600,[2482,3468],73500,[2485,3470],101600,[2488,3472],192400,[2491,3474],52600,[2494,3476],159200,[2497,3478],459100,[2500,3081],[2503,3183],[2505,3482],65000,[2508,2928],[2511,3451],[2514,3486],77900,[2516,3488],75900,[2519,3490],61600,[2521,3492],64000,[2524,3494],205800,[2526,3496],208200,[2529,3498],96800,[2531,3500],650400,[2534,3502],334800,[2536,3504],547800,[2539,3506],86700,[2542,2900],[2545,3509],346900,[2547,3511],84400,[2550,3513],120600,[2552,2995],[2555,3516],76600,[2558,3254],[2561,3519],110800,[2563,3521],173800,[2566,3031],[2569,3524],111100,[2572,3488],[2575,3527],104300,["Reactive",3529],{"currency":545,"symbol":5,"exchangeName":3530,"fullExchangeName":3531,"instrumentType":3532,"firstTradeDate":3533,"regularMarketTime":3534,"hasPrePostMarketData":547,"gmtoffset":3535,"timezone":3536,"exchangeTimezoneName":3537,"regularMarketPrice":549,"regularMarketChangePercent":3538,"fulldayPrice":549,"fulldayChange":45,"fulldayChangePercent":3538,"fiftyTwoWeekHigh":3539,"fiftyTwoWeekLow":3540,"regularMarketDayHigh":3541,"regularMarketDayLow":554,"regularMarketVolume":555,"longName":3542,"shortName":6,"chartPreviousClose":3543,"priceHint":523,"currentTradingPeriod":3544,"dataGranularity":3551,"range":3552,"validRanges":3553},"OID","OTC Markets OTCID","EQUITY",1231770600,1791576000,-14400,"EDT","America\u002FNew_York",1.224,33.7,22.205,31.45,"DHL AG",21.055,{"pre":3545,"regular":3548,"post":3549},{"timezone":3536,"end":3546,"start":3547,"gmtoffset":3535},1791552600,1791532800,{"timezone":3536,"end":3534,"start":3546,"gmtoffset":3535},{"timezone":3536,"end":3550,"start":3534,"gmtoffset":3535},1791590400,"1d","2y",[3551,3554,3555,3556,3557,3558,3552,3559,3560,3561,3562],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]