[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:dgs":4,"stock-overview:dgs":409,"stock-aggregate-dgs":430,"transactions-all-dgs-100":447,"stock-recommendations:dgs":1019,"stock:dgs":1020,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":377},"DGS","WisdomTree Emerging Markets SmallCap Dividend Fund","Financial Services",{"next":3,"history":9},[10,18,23,29,34,39,44,50,55,60,66,73,79,85,91,98,104,110,116,123,129,135,141,148,155,161,167,174,180,186,192,199,206,212,219,226,232,238,243,249,255,261,267,271,277,283,290,294,300,306,310,314,318,322,325,329,333,337,341,345,349,353,357,361,365,369,373],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-06-25","2026-09-07T22:36:06.175Z",0.84,3.7937,"2026-06-29","2025-12-08",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":17},"2026-03-26",0.2,3.5641,"2026-03-30",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":28},"2025-12-26",0.5789,3.4503,"2025-12-30","2024-11-15",{"type":11,"ticker":5,"companyName":6,"date":30,"sector":7,"updatedAt":13,"amount":31,"yield":32,"paymentDate":33,"recordDate":30,"declarationDate":28},"2025-09-25",0.795,3.0085,"2025-09-29",{"type":11,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":13,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":28},"2025-06-25",0.525,2.7837,"2025-06-27",{"type":11,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":13,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":28},"2025-03-26",0.075,3.3894,"2025-03-28",{"type":11,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":13,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":49},"2024-12-26",0.3096,3.3346,"2024-12-30","2023-12-27",{"type":11,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":13,"amount":52,"yield":53,"paymentDate":54,"recordDate":51,"declarationDate":49},"2024-09-25",0.605,3.3685,"2024-09-27",{"type":11,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":13,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":49},"2024-06-25",0.68,3.8252,"2024-06-27",{"type":11,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":13,"amount":62,"yield":63,"paymentDate":64,"recordDate":65,"declarationDate":49},"2024-03-22",0.05,4.3414,"2024-03-27","2024-03-25",{"type":11,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":13,"amount":68,"yield":69,"paymentDate":70,"recordDate":71,"declarationDate":72},"2023-12-22",0.455,4.6232,"2023-12-28","2023-12-26","2022-12-09",{"type":11,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":13,"amount":75,"yield":76,"paymentDate":77,"recordDate":78,"declarationDate":3},"2023-09-25",0.78,4.5577,"2023-09-28","2023-09-26",{"type":11,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":13,"amount":81,"yield":82,"paymentDate":83,"recordDate":84,"declarationDate":72},"2023-06-26",0.92,4.7176,"2023-06-29","2023-06-27",{"type":11,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":13,"amount":87,"yield":88,"paymentDate":89,"recordDate":90,"declarationDate":72},"2023-03-27",0.115,5.1619,"2023-03-30","2023-03-28",{"type":11,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":13,"amount":93,"yield":94,"paymentDate":95,"recordDate":96,"declarationDate":97},"2022-12-23",0.3139,5.3118,"2022-12-29","2022-12-27","2022-01-07",{"type":11,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":13,"amount":100,"yield":101,"paymentDate":102,"recordDate":103,"declarationDate":97},"2022-09-26",0.825,6.4768,"2022-09-29","2022-09-27",{"type":11,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":13,"amount":106,"yield":107,"paymentDate":108,"recordDate":109,"declarationDate":97},"2022-06-24",1.07,5.3788,"2022-06-29","2022-06-27",{"type":11,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":13,"amount":112,"yield":113,"paymentDate":114,"recordDate":115,"declarationDate":97},"2022-03-25",0.14,4.0246,"2022-03-30","2022-03-28",{"type":11,"ticker":5,"companyName":6,"date":117,"sector":7,"updatedAt":13,"amount":118,"yield":119,"paymentDate":120,"recordDate":121,"declarationDate":122},"2021-12-27",0.5901,3.9804,"2021-12-30","2021-12-28","2021-01-13",{"type":11,"ticker":5,"companyName":6,"date":124,"sector":7,"updatedAt":13,"amount":125,"yield":126,"paymentDate":127,"recordDate":128,"declarationDate":122},"2021-09-24",0.65,3.6996,"2021-09-29","2021-09-27",{"type":11,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":13,"amount":131,"yield":132,"paymentDate":133,"recordDate":134,"declarationDate":122},"2021-06-24",0.755,3.6667,"2021-06-29","2021-06-25",{"type":11,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":13,"amount":137,"yield":138,"paymentDate":139,"recordDate":140,"declarationDate":122},"2021-03-25",0.1086,3.6115,"2021-03-30","2021-03-26",{"type":11,"ticker":5,"companyName":6,"date":142,"sector":7,"updatedAt":13,"amount":143,"yield":144,"paymentDate":145,"recordDate":146,"declarationDate":147},"2020-12-21",0.4875,3.7858,"2020-12-24","2020-12-22","2020-12-18",{"type":11,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":13,"amount":150,"yield":151,"paymentDate":152,"recordDate":153,"declarationDate":154},"2020-09-22",0.63,3.9998,"2020-09-25","2020-09-23","2020-01-08",{"type":11,"ticker":5,"companyName":6,"date":156,"sector":7,"updatedAt":13,"amount":157,"yield":158,"paymentDate":159,"recordDate":160,"declarationDate":154},"2020-06-23",0.58,4.4634,"2020-06-26","2020-06-24",{"type":11,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":13,"amount":163,"yield":164,"paymentDate":165,"recordDate":166,"declarationDate":154},"2020-03-24",0.0633,5.9604,"2020-03-27","2020-03-25",{"type":11,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":13,"amount":169,"yield":170,"paymentDate":171,"recordDate":172,"declarationDate":173},"2019-12-23",0.3818,4.0077,"2019-12-27","2019-12-24","2019-02-26",{"type":11,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":13,"amount":176,"yield":177,"paymentDate":178,"recordDate":179,"declarationDate":173},"2019-09-24",0.75,4.0554,"2019-09-27","2019-09-25",{"type":11,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":13,"amount":182,"yield":183,"paymentDate":184,"recordDate":185,"declarationDate":173},"2019-06-24",0.655,4.0835,"2019-06-28","2019-06-25",{"type":11,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":13,"amount":188,"yield":189,"paymentDate":190,"recordDate":191,"declarationDate":173},"2019-03-26",0.1,4.0031,"2019-03-29","2019-03-27",{"type":11,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":13,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":198},"2018-12-24",0.3078,4.8678,"2018-12-28","2018-12-26","2018-12-21",{"type":11,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":13,"amount":201,"yield":202,"paymentDate":203,"recordDate":204,"declarationDate":205},"2018-09-25",0.8307,5.2033,"2018-09-28","2018-09-26","2018-01-31",{"type":11,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":13,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":205},"2018-06-25",0.6386,3.2113,"2018-06-28","2018-06-26",{"type":11,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":13,"amount":214,"yield":215,"paymentDate":216,"recordDate":217,"declarationDate":218},"2017-12-26",0.2295,2.8737,"2017-12-29","2017-12-27","2017-12-22",{"type":11,"ticker":5,"companyName":6,"date":220,"sector":7,"updatedAt":13,"amount":221,"yield":222,"paymentDate":223,"recordDate":224,"declarationDate":225},"2017-09-26",0.675,3.0501,"2017-09-29","2017-09-27","2017-09-25",{"type":11,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":13,"amount":228,"yield":229,"paymentDate":230,"recordDate":231,"declarationDate":227},"2017-06-26",0.56,3.2166,"2017-06-30","2017-06-28",{"type":11,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":13,"amount":234,"yield":235,"paymentDate":236,"recordDate":237,"declarationDate":3},"2016-12-23",0.244,3.4752,"2016-12-30","2016-12-28",{"type":11,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":13,"amount":221,"yield":240,"paymentDate":241,"recordDate":242,"declarationDate":3},"2016-09-26",2.9275,"2016-09-30","2016-09-28",{"type":11,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":13,"amount":245,"yield":246,"paymentDate":247,"recordDate":248,"declarationDate":3},"2016-06-20",0.42,3.1687,"2016-06-24","2016-06-22",{"type":11,"ticker":5,"companyName":6,"date":250,"sector":7,"updatedAt":13,"amount":251,"yield":252,"paymentDate":253,"recordDate":254,"declarationDate":3},"2015-12-21",0.112,3.2661,"2015-12-28","2015-12-23",{"type":11,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":13,"amount":257,"yield":258,"paymentDate":259,"recordDate":260,"declarationDate":3},"2015-09-21",0.661,3.5188,"2015-09-25","2015-09-23",{"type":11,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":13,"amount":263,"yield":264,"paymentDate":265,"recordDate":266,"declarationDate":262},"2015-06-22",0.377,2.7571,"2015-06-26","2015-06-24",{"type":11,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":13,"amount":269,"yield":270,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-19",0.252,3.21,{"type":11,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":13,"amount":273,"yield":274,"paymentDate":275,"recordDate":276,"declarationDate":3},"2014-09-22",0.583,2.9225,"2014-09-26","2014-09-24",{"type":11,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":13,"amount":279,"yield":280,"paymentDate":281,"recordDate":282,"declarationDate":278},"2014-06-23",0.453,2.6442,"2014-06-27","2014-06-25",{"type":11,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":13,"amount":285,"yield":286,"paymentDate":287,"recordDate":288,"declarationDate":289},"2014-03-24",0.091,3.5631,"2014-03-28","2014-03-26","2014-03-21",{"type":11,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":13,"amount":292,"yield":293,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-24",0.253,3.499,{"type":11,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":13,"amount":296,"yield":297,"paymentDate":298,"recordDate":299,"declarationDate":3},"2013-09-23",0.464,3.2034,"2013-09-27","2013-09-25",{"type":11,"ticker":5,"companyName":6,"date":301,"sector":7,"updatedAt":13,"amount":302,"yield":303,"paymentDate":304,"recordDate":305,"declarationDate":3},"2013-06-24",0.805,4.0311,"2013-06-28","2013-06-26",{"type":11,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":13,"amount":308,"yield":309,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-22",0.069,2.8843,{"type":11,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":13,"amount":312,"yield":313,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-24",0.19,3.0489,{"type":11,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":13,"amount":316,"yield":317,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-24",0.723,3.2278,{"type":11,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":13,"amount":320,"yield":321,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-25",0.476,3.4683,{"type":11,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":13,"amount":308,"yield":324,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-26",3.3948,{"type":11,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":13,"amount":327,"yield":328,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-21",0.221,4.1242,{"type":11,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":13,"amount":331,"yield":332,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-26",0.682,4.4627,{"type":11,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":13,"amount":335,"yield":336,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-22",0.685,2.9926,{"type":11,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":13,"amount":339,"yield":340,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-21",0.105,2.7542,{"type":11,"ticker":5,"companyName":6,"date":342,"sector":7,"updatedAt":13,"amount":343,"yield":344,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-22",0.289,2.4312,{"type":11,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":13,"amount":347,"yield":348,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-20",0.452,2.8902,{"type":11,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":13,"amount":351,"yield":352,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-28",0.549,3.2199,{"type":11,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":13,"amount":355,"yield":356,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-21",0.412,2.9388,{"type":11,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":13,"amount":359,"yield":360,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-21",0.382,2.0139,{"type":11,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":13,"amount":363,"yield":364,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-22",0.332,5.2328,{"type":11,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":13,"amount":367,"yield":368,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-23",0.098,5.2236,{"type":11,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":13,"amount":371,"yield":372,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-22",1.222,5.2559,{"type":11,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":13,"amount":375,"yield":376,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-17",0.048,0.1082,[378,386,390,394,397,401],{"politicianName":379,"politicianSlug":380,"transactionDate":381,"type":382,"amount":383,"daysBeforeEvent":384,"filingId":385},"Chellie Pingree","chellie-pingree","2019-04-04","P","$1,001 - $15,000",81,"ec3fb908-ae3a-47a9-8556-d67487685b62",{"politicianName":379,"politicianSlug":380,"transactionDate":387,"type":382,"amount":383,"daysBeforeEvent":388,"filingId":389},"2019-03-04",22,"14f7b925-6c40-4e63-abfa-6f86bbfd08f6",{"politicianName":379,"politicianSlug":380,"transactionDate":391,"type":382,"amount":383,"daysBeforeEvent":392,"filingId":393},"2019-02-05",49,"75e71bf8-f46c-4c8c-87be-998176b9e549",{"politicianName":379,"politicianSlug":380,"transactionDate":395,"type":382,"amount":383,"daysBeforeEvent":384,"filingId":396},"2019-01-04","19f6e262-904e-4d51-abca-086826a0b560",{"politicianName":379,"politicianSlug":380,"transactionDate":398,"type":382,"amount":383,"daysBeforeEvent":399,"filingId":400},"2018-12-04",20,"57d64150-3cb5-467a-ac3d-e14a20410aa8",{"politicianName":402,"politicianSlug":403,"transactionDate":404,"type":405,"amount":406,"daysBeforeEvent":407,"filingId":408},"Lloyd Doggett","lloyd-doggett","2015-08-19","S","$50,001 - $100,000",33,"ec7897fc-5265-41b0-bfe4-57b64b208159",{"symbol":5,"name":6,"sector":7,"industry":410,"beta":81,"marketCap":411,"description":412,"website":413,"ipoDate":414,"country":415,"exchange":416,"currency":417,"image":418,"isEtf":419,"isActivelyTrading":419,"price":420,"change":421,"changesPercentage":422,"previousClose":423,"open":424,"dayHigh":425,"dayLow":424,"volume":426,"pe":427,"eps":428,"dividendYield":429},"Asset Management - Income",1895919350,"This non-diversified fund typically invests a minimum of 95% of its total assets—excluding collateral from securities lending—in the constituent securities of its benchmark index, or in investments that exhibit highly similar economic characteristics. The underlying index utilizes a fundamental weighting approach, selecting small-capitalization common stocks specifically from the WisdomTree Emerging Markets Dividend Index.","https:\u002F\u002Fwww.wisdomtree.com\u002Finvestments\u002Fetfs\u002Fequity\u002FDGS","2007-10-30","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FDGS.png",true,65.24,0.28,0.43103,64.96,64.82,65.39,25931,13.33,4.892655,3.70004598405886,{"aggregate":431,"totalTrades":432,"traders":442},{"totalTrades":432,"uniquePoliticians":433,"mostRecentDate":381,"mostRecentPolitician":379,"mostRecentPoliticianSlug":380,"mostRecentAction":434,"topTraders":435,"buyVolumeUsd":440,"sellVolumeUsd":441},6,2,"buy",[436,438],{"name":379,"slug":380,"count":437},5,{"name":402,"slug":403,"count":439},1,40000,75000,[443,445],{"bioguideId":444,"name":379,"trades":437},"P000597",{"bioguideId":446,"name":402,"trades":439},"D000399",{"compliantItems":448,"nonCompliantItems":449,"politicians":471,"summary":1017},[],[450,461,463,465,467],{"symbol":5,"name":451,"transactionType":452,"action":453,"amountRange":383,"filedDate":454,"tradedDate":381,"excessReturn":455,"link":456,"icon":457,"politicianName":379,"politicianSlug":380,"guid":385,"filingId":458,"isCompliant":459,"daysLate":460},"WISDOMTREE EMERGING MARKETS SMALLCAP (DGS)","Stock","Purchase","2020-08-10","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fdgs","","07c7e99de82b17c0001ab3c0d0528bc2f6131e38a5c3fd041229ce5b4cce4528",false,449,{"symbol":5,"name":451,"transactionType":452,"action":453,"amountRange":383,"filedDate":454,"tradedDate":387,"excessReturn":455,"link":456,"icon":457,"politicianName":379,"politicianSlug":380,"guid":389,"filingId":458,"isCompliant":459,"daysLate":462},480,{"symbol":5,"name":451,"transactionType":452,"action":453,"amountRange":383,"filedDate":454,"tradedDate":391,"excessReturn":455,"link":456,"icon":457,"politicianName":379,"politicianSlug":380,"guid":393,"filingId":458,"isCompliant":459,"daysLate":464},507,{"symbol":5,"name":451,"transactionType":452,"action":453,"amountRange":383,"filedDate":454,"tradedDate":395,"excessReturn":455,"link":456,"icon":457,"politicianName":379,"politicianSlug":380,"guid":396,"filingId":458,"isCompliant":459,"daysLate":466},539,{"symbol":5,"name":451,"transactionType":452,"action":453,"amountRange":383,"filedDate":468,"tradedDate":398,"excessReturn":455,"link":456,"icon":457,"politicianName":379,"politicianSlug":380,"guid":400,"filingId":469,"isCompliant":459,"daysLate":470},"2019-05-15","49ec4bede7ac7fd4ca74628c09026797ed9ed0f453a594eedd914f892e7369d2",117,[472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,379,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,402,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":432,"compliant":1018,"nonCompliant":437,"complianceRate":1018,"limited":437,"hasMore":419,"gated":419},0,[],{"stockData":1021,"volumeData":2450,"stockDetails":3415},["Reactive",1022],[1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1132,1135,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1349,1352,1355,1358,1361,1364,1367,1369,1371,1374,1377,1380,1383,1385,1387,1390,1393,1396,1399,1402,1404,1407,1409,1411,1413,1415,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1479,1481,1484,1487,1490,1492,1495,1498,1501,1504,1507,1510,1513,1515,1518,1520,1523,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1701,1704,1707,1710,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1785,1788,1791,1794,1796,1799,1802,1805,1807,1810,1813,1816,1819,1822,1825,1827,1830,1833,1835,1837,1840,1843,1846,1849,1852,1854,1857,1860,1863,1866,1868,1871,1874,1877,1880,1882,1885,1887,1890,1892,1895,1898,1901,1903,1905,1908,1911,1913,1916,1919,1922,1924,1927,1929,1931,1933,1935,1938,1941,1943,1946,1949,1952,1955,1957,1960,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2321,2323,2326,2329,2332,2335,2337,2340,2342,2344,2347,2349,2352,2355,2358,2361,2364,2367,2370,2372,2375,2378,2380,2382,2384,2387,2390,2393,2396,2399,2401,2404,2406,2408,2411,2413,2416,2419,2422,2424,2426,2429,2432,2434,2437,2440,2443,2446,2448],[1024,1025],1725543000000,52.040000915527344,[1027,1028],1725629400000,51.20000076293945,[1030,1031],1725888600000,51.63999938964844,[1033,1034],1725975000000,51.52000045776367,[1036,1037],1726061400000,51.65999984741211,[1039,1040],1726147800000,51.9900016784668,[1042,1043],1726234200000,52.369998931884766,[1045,1046],1726493400000,52.810001373291016,[1048,1049],1726579800000,52.869998931884766,[1051,1052],1726666200000,52.689998626708984,[1054,1055],1726752600000,53.43000030517578,[1057,1058],1726839000000,53.11000061035156,[1060,1061],1727098200000,53.33000183105469,[1063,1064],1727184600000,54.369998931884766,[1066,1067],1727271000000,53.13999938964844,[1069,1070],1727357400000,54.04999923706055,[1072,1073],1727443800000,54.130001068115234,[1075,1076],1727703000000,53.70000076293945,[1078,1079],1727789400000,53.47999954223633,[1081,1082],1727875800000,53.529998779296875,[1084,1085],1727962200000,53.02000045776367,[1087,1088],1728048600000,53.220001220703125,[1090,1091],1728307800000,53.52000045776367,[1093,1046],1728394200000,[1095,1096],1728480600000,52.439998626708984,[1098,1099],1728567000000,52.560001373291016,[1101,1102],1728653400000,52.86000061035156,[1104,1105],1728912600000,52.84000015258789,[1107,1108],1728999000000,52.16999816894531,[1110,1111],1729085400000,52.70000076293945,[1113,1114],1729171800000,52.41999816894531,[1116,1117],1729258200000,52.5099983215332,[1119,1120],1729517400000,52.189998626708984,[1122,1123],1729603800000,52.08000183105469,[1125,1031],1729690200000,[1127,1128],1729776600000,51.61000061035156,[1130,1131],1729863000000,51.310001373291016,[1133,1134],1730122200000,51.45000076293945,[1136,1028],1730208600000,[1138,1139],1730295000000,51.11000061035156,[1141,1142],1730381400000,51.16999816894531,[1144,1145],1730467800000,51.279998779296875,[1147,1148],1730730600000,51.369998931884766,[1150,1151],1730817000000,51.779998779296875,[1153,1154],1730903400000,51.34000015258789,[1156,1157],1730989800000,52.099998474121094,[1159,1160],1731076200000,50.970001220703125,[1162,1163],1731335400000,50.630001068115234,[1165,1166],1731421800000,49.880001068115234,[1168,1169],1731508200000,49.63999938964844,[1171,1172],1731594600000,49.470001220703125,[1174,1172],1731681000000,[1176,1177],1731940200000,49.91999816894531,[1179,1180],1732026600000,50.130001068115234,[1182,1183],1732113000000,50.0099983215332,[1185,1186],1732199400000,50.189998626708984,[1188,1189],1732285800000,50.310001373291016,[1191,1192],1732545000000,50.470001220703125,[1194,1195],1732631400000,50.36000061035156,[1197,1198],1732717800000,50.2599983215332,[1200,1163],1732890600000,[1202,1203],1733149800000,50.59000015258789,[1205,1206],1733236200000,50.810001373291016,[1208,1209],1733322600000,50.9900016784668,[1211,1212],1733409000000,51.25,[1214,1215],1733495400000,51.220001220703125,[1217,1218],1733754600000,51.43000030517578,[1220,1209],1733841000000,[1222,1223],1733927400000,51.40999984741211,[1225,1226],1734013800000,50.97999954223633,[1228,1229],1734100200000,50.90999984741211,[1231,1232],1734359400000,50.619998931884766,[1234,1235],1734445800000,50.290000915527344,[1237,1238],1734532200000,49.209999084472656,[1240,1241],1734618600000,49.58000183105469,[1243,1244],1734705000000,49.849998474121094,[1246,1247],1734964200000,49.650001525878906,[1249,1250],1735050600000,49.790000915527344,[1252,1253],1735223400000,49.31999969482422,[1255,1256],1735309800000,49.119998931884766,[1258,1259],1735569000000,48.869998931884766,[1261,1262],1735655400000,48.91999816894531,[1264,1265],1735828200000,48.779998779296875,[1267,1268],1735914600000,48.93000030517578,[1270,1271],1736173800000,49.029998779296875,[1273,1274],1736260200000,48.9900016784668,[1276,1277],1736346600000,48.66999816894531,[1279,1280],1736519400000,47.630001068115234,[1282,1283],1736778600000,47.400001525878906,[1285,1286],1736865000000,47.7599983215332,[1288,1289],1736951400000,48.220001220703125,[1291,1292],1737037800000,48.040000915527344,[1294,1295],1737124200000,48.349998474121094,[1297,1298],1737469800000,48.95000076293945,[1300,392],1737556200000,[1302,1303],1737642600000,49.060001373291016,[1305,1306],1737729000000,49.20000076293945,[1308,1309],1737988200000,48.63999938964844,[1311,1312],1738074600000,48.56999969482422,[1314,1315],1738161000000,48.619998931884766,[1317,1298],1738247400000,[1319,1320],1738333800000,48.45000076293945,[1322,1323],1738593000000,48.34000015258789,[1325,1326],1738679400000,48.83000183105469,[1328,1298],1738765800000,[1330,1331],1738852200000,49.04999923706055,[1333,1334],1738938600000,48.970001220703125,[1336,1337],1739197800000,49.27000045776367,[1339,1340],1739284200000,49.16999816894531,[1342,1343],1739370600000,49.22999954223633,[1345,1346],1739457000000,49.68000030517578,[1348,1250],1739543400000,[1350,1351],1739889000000,49.97999954223633,[1353,1354],1739975400000,49.900001525878906,[1356,1357],1740061800000,50.2400016784668,[1359,1360],1740148200000,49.959999084472656,[1362,1363],1740407400000,49.869998931884766,[1365,1366],1740493800000,49.70000076293945,[1368,1363],1740580200000,[1370,1271],1740666600000,[1372,1373],1740753000000,48.540000915527344,[1375,1376],1741012200000,48.38999938964844,[1378,1379],1741098600000,48.68000030517578,[1381,1382],1741185000000,49.540000915527344,[1384,1238],1741271400000,[1386,1382],1741357800000,[1388,1389],1741613400000,48.59000015258789,[1391,1392],1741699800000,48.65999984741211,[1394,1395],1741786200000,48.86000061035156,[1397,1398],1741872600000,48.790000915527344,[1400,1401],1741959000000,49.4900016784668,[1403,1351],1742218200000,[1405,1406],1742304600000,49.720001220703125,[1408,1363],1742391000000,[1410,1346],1742477400000,[1412,1241],1742563800000,[1414,1247],1742823000000,[1416,1417],1742909400000,49.75,[1419,1420],1742995800000,49.2599983215332,[1422,1423],1743082200000,49.380001068115234,[1425,1392],1743168600000,[1427,1428],1743427800000,48.310001373291016,[1430,1431],1743514200000,48.650001525878906,[1433,1434],1743600600000,48.689998626708984,[1436,1437],1743687000000,47.88999938964844,[1439,1440],1743773400000,45.709999084472656,[1442,1443],1744032600000,44.20000076293945,[1445,1446],1744119000000,43.34000015258789,[1448,1449],1744205400000,45.77000045776367,[1451,1452],1744291800000,45.400001525878906,[1454,1455],1744378200000,46.380001068115234,[1457,1458],1744637400000,47.0099983215332,[1460,1461],1744723800000,47.220001220703125,[1463,1464],1744810200000,47.11000061035156,[1466,1467],1744896600000,47.45000076293945,[1469,1470],1745242200000,47.38999938964844,[1472,1473],1745328600000,47.900001525878906,[1475,1476],1745415000000,48.2599983215332,[1478,1303],1745501400000,[1480,1262],1745587800000,[1482,1483],1745847000000,49.220001220703125,[1485,1486],1745933400000,49.52000045776367,[1488,1489],1746019800000,49.529998779296875,[1491,1401],1746106200000,[1493,1494],1746192600000,51.04999923706055,[1496,1497],1746451800000,51.689998626708984,[1499,1500],1746538200000,51.130001068115234,[1502,1503],1746624600000,50.83000183105469,[1505,1506],1746711000000,50.779998779296875,[1508,1509],1746797400000,51.349998474121094,[1511,1512],1747056600000,51.79999923706055,[1514,1157],1747143000000,[1516,1517],1747229400000,52.22999954223633,[1519,1099],1747315800000,[1521,1522],1747402200000,52.66999816894531,[1524,1525],1747661400000,52.79999923706055,[1527,1052],1747747800000,[1529,1530],1747834200000,52.720001220703125,[1532,1533],1747920600000,52.619998931884766,[1535,1536],1748007000000,53.04999923706055,[1538,1539],1748352600000,53.09000015258789,[1541,1542],1748439000000,52.970001220703125,[1544,1545],1748525400000,53.400001525878906,[1547,1548],1748611800000,52.900001525878906,[1550,1551],1748871000000,53.2599983215332,[1553,1554],1748957400000,53.27000045776367,[1556,1076],1749043800000,[1558,1559],1749130200000,53.83000183105469,[1561,1562],1749216600000,54.0099983215332,[1564,1565],1749475800000,54.2400016784668,[1567,1568],1749562200000,54.630001068115234,[1570,1571],1749648600000,54.689998626708984,[1573,1574],1749735000000,54.95000076293945,[1576,1577],1749821400000,54.15999984741211,[1579,1580],1750080600000,54.65999984741211,[1582,1583],1750167000000,54.02000045776367,[1585,1586],1750253400000,54.209999084472656,[1588,1082],1750426200000,[1590,1591],1750685400000,53.880001068115234,[1593,1594],1750771800000,55.02000045776367,[1596,1597],1750858200000,54.40999984741211,[1599,1600],1750944600000,54.91999816894531,[1602,1603],1751031000000,54.86000061035156,[1605,1606],1751290200000,55.2400016784668,[1608,1609],1751376600000,55.45000076293945,[1611,1612],1751463000000,55.810001373291016,[1614,1615],1751549400000,56.2599983215332,[1617,1618],1751895000000,55.2599983215332,[1620,1621],1751981400000,55.5,[1623,1624],1752067800000,55.7400016784668,[1626,1627],1752154200000,55.91999816894531,[1629,1630],1752240600000,55.75,[1632,1633],1752499800000,55.939998626708984,[1635,1636],1752586200000,55.720001220703125,[1638,1639],1752672600000,55.970001220703125,[1641,1642],1752759000000,56.310001373291016,[1644,1645],1752845400000,56.08000183105469,[1647,1648],1753104600000,56.47999954223633,[1650,1615],1753191000000,[1652,1653],1753277400000,56.79999923706055,[1655,1656],1753363800000,56.34000015258789,[1658,1659],1753450200000,56.150001525878906,[1661,1662],1753709400000,55.470001220703125,[1664,1665],1753795800000,55.7599983215332,[1667,1668],1753882200000,55.43000030517578,[1670,1671],1753968600000,54.90999984741211,[1673,1674],1754055000000,54.849998474121094,[1676,1677],1754314200000,55.31999969482422,[1679,1680],1754400600000,55.54999923706055,[1682,1683],1754487000000,55.95000076293945,[1685,1686],1754573400000,56.27000045776367,[1688,1689],1754659800000,56.220001220703125,[1691,1692],1754919000000,56.029998779296875,[1694,1695],1755005400000,56.63999938964844,[1697,1698],1755091800000,56.880001068115234,[1700,1642],1755178200000,[1702,1703],1755264600000,56.439998626708984,[1705,1706],1755523800000,56.65999984741211,[1708,1709],1755610200000,56.29999923706055,[1711,1659],1755696600000,[1713,1714],1755783000000,56.060001373291016,[1716,1717],1755869400000,57,[1719,1720],1756128600000,56.70000076293945,[1722,1723],1756215000000,56.7599983215332,[1725,1726],1756301400000,56.75,[1728,1729],1756387800000,57.27000045776367,[1731,1732],1756474200000,56.91999816894531,[1734,1735],1756819800000,56.06999969482422,[1737,1738],1756906200000,56.650001525878906,[1740,1706],1756992600000,[1742,1743],1757079000000,57.20000076293945,[1745,1746],1757338200000,57.86000061035156,[1748,1749],1757424600000,57.79999923706055,[1751,1752],1757511000000,58.099998474121094,[1754,1755],1757597400000,58.560001373291016,[1757,1758],1757683800000,58.36000061035156,[1760,1761],1757943000000,58.650001525878906,[1763,1764],1758029400000,58.880001068115234,[1766,1767],1758115800000,58.9900016784668,[1769,1770],1758202200000,58.79999923706055,[1772,1773],1758288600000,58.72999954223633,[1775,1776],1758547800000,58.65999984741211,[1778,1779],1758634200000,58.619998931884766,[1781,1782],1758720600000,57.91999816894531,[1784,1706],1758807000000,[1786,1787],1758893400000,56.599998474121094,[1789,1790],1759152600000,56.900001525878906,[1792,1793],1759239000000,57.099998474121094,[1795,1743],1759325400000,[1797,1798],1759411800000,56.95000076293945,[1800,1801],1759498200000,57.18000030517578,[1803,1804],1759757400000,56.9900016784668,[1806,1798],1759843800000,[1808,1809],1759930200000,57.13999938964844,[1811,1812],1760016600000,56.84000015258789,[1814,1815],1760103000000,55.310001373291016,[1817,1818],1760362200000,56.5,[1820,1821],1760448600000,56.11000061035156,[1823,1824],1760535000000,56.7400016784668,[1826,1804],1760621400000,[1828,1829],1760707800000,56.66999816894531,[1831,1832],1760967000000,57.209999084472656,[1834,1829],1761053400000,[1836,1653],1761139800000,[1838,1839],1761226200000,57.04999923706055,[1841,1842],1761312600000,57.130001068115234,[1844,1845],1761571800000,57.33000183105469,[1847,1848],1761658200000,57.43000030517578,[1850,1851],1761744600000,57.38999938964844,[1853,1653],1761831000000,[1855,1856],1761917400000,56.720001220703125,[1858,1859],1762180200000,57.029998779296875,[1861,1862],1762266600000,56.16999816894531,[1864,1865],1762353000000,56.779998779296875,[1867,1738],1762439400000,[1869,1870],1762525800000,56.619998931884766,[1872,1873],1762785000000,57.119998931884766,[1875,1876],1762871400000,57.25,[1878,1879],1762957800000,57.459999084472656,[1881,1873],1763044200000,[1883,1884],1763130600000,57.31999969482422,[1886,1787],1763389800000,[1888,1889],1763476200000,56.22999954223633,[1891,1659],1763562600000,[1893,1894],1763649000000,55.56999969482422,[1896,1897],1763735400000,55.63999938964844,[1899,1900],1763994600000,55.97999954223633,[1902,1656],1764081000000,[1904,1723],1764167400000,[1906,1907],1764340200000,57.150001525878906,[1909,1910],1764599400000,56.959999084472656,[1912,1859],1764685800000,[1914,1915],1764772200000,57.29999923706055,[1917,1918],1764858600000,57.22999954223633,[1920,1921],1764945000000,57.11000061035156,[1923,1720],1765204200000,[1925,1926],1765290600000,56.77000045776367,[1928,1698],1765377000000,[1930,1873],1765463400000,[1932,1926],1765549800000,[1934,1859],1765809000000,[1936,1937],1765895400000,56.56999969482422,[1939,1940],1765981800000,56.119998931884766,[1942,1706],1766068200000,[1944,1945],1766154600000,57.06999969482422,[1947,1948],1766413800000,57.16999816894531,[1950,1951],1766500200000,57.630001068115234,[1953,1954],1766586600000,57.68000030517578,[1956,1832],1766759400000,[1958,1959],1767018600000,57.060001373291016,[1961,1729],1767105000000,[1963,1964],1767191400000,57.2400016784668,[1966,1967],1767364200000,57.689998626708984,[1969,1970],1767623400000,57.95000076293945,[1972,1973],1767709800000,58.40999984741211,[1975,1976],1767796200000,58.27000045776367,[1978,1979],1767882600000,58.119998931884766,[1981,1982],1767969000000,58.470001220703125,[1984,1985],1768228200000,58.970001220703125,[1987,1988],1768314600000,58.75,[1990,1991],1768401000000,59.189998626708984,[1993,1994],1768487400000,59.619998931884766,[1996,1997],1768573800000,59.349998474121094,[1999,2000],1768919400000,59.290000915527344,[2002,2003],1769005800000,60.20000076293945,[2005,2006],1769092200000,60.84000015258789,[2008,2009],1769178600000,61.18000030517578,[2011,2012],1769437800000,61.66999816894531,[2014,2015],1769524200000,62.40999984741211,[2017,2015],1769610600000,[2019,2020],1769697000000,62.130001068115234,[2022,2023],1769783400000,61.34000015258789,[2025,2026],1770042600000,61.470001220703125,[2028,2029],1770129000000,62.13999938964844,[2031,2032],1770215400000,61.900001525878906,[2034,2035],1770301800000,61.33000183105469,[2037,2038],1770388200000,62.2599983215332,[2040,2041],1770647400000,62.900001525878906,[2043,2044],1770733800000,62.869998931884766,[2046,2047],1770820200000,63.689998626708984,[2049,2050],1770906600000,63.27000045776367,[2052,2053],1770993000000,63.619998931884766,[2055,2056],1771338600000,63.560001373291016,[2058,2059],1771425000000,63.72999954223633,[2061,2062],1771511400000,63.779998779296875,[2064,2065],1771597800000,64.7699966430664,[2067,2068],1771857000000,64.36000061035156,[2070,2071],1771943400000,65.04000091552734,[2073,2074],1772029800000,65.2699966430664,[2076,2077],1772116200000,64.9000015258789,[2079,2080],1772202600000,64.83000183105469,[2082,2083],1772461800000,63.869998931884766,[2085,2086],1772548200000,61.439998626708984,[2088,2089],1772634600000,61.709999084472656,[2091,2092],1772721000000,60.470001220703125,[2094,2003],1772807400000,[2096,2097],1773063000000,60.900001525878906,[2099,2100],1773149400000,60.939998626708984,[2102,2103],1773235800000,61.2400016784668,[2105,2106],1773322200000,59.88999938964844,[2108,2109],1773408600000,59.529998779296875,[2111,2112],1773667800000,60.7599983215332,[2114,2115],1773754200000,61.11000061035156,[2117,2118],1773840600000,59.81999969482422,[2120,2121],1773927000000,60.290000915527344,[2123,2124],1774013400000,58.7599983215332,[2126,2127],1774272600000,60.349998474121094,[2129,1997],1774359000000,[2131,2132],1774445400000,60.540000915527344,[2134,2135],1774531800000,58.88999938964844,[2137,2138],1774618200000,58.84000015258789,[2140,2141],1774877400000,58.5099983215332,[2143,2144],1774963800000,60.099998474121094,[2146,2147],1775050200000,60.22999954223633,[2149,2150],1775136600000,59.75,[2152,2153],1775482200000,59.970001220703125,[2155,2156],1775568600000,59.779998779296875,[2158,2159],1775655000000,62.619998931884766,[2161,2162],1775741400000,62.72999954223633,[2164,2165],1775827800000,62.86000061035156,[2167,2168],1776087000000,63.70000076293945,[2170,2171],1776173400000,64.25,[2173,2174],1776259800000,64,[2176,2177],1776346200000,64.1500015258789,[2179,2180],1776432600000,65.33000183105469,[2182,2183],1776691800000,64.81999969482422,[2185,2186],1776778200000,63.83000183105469,[2188,2189],1776864600000,64.62999725341797,[2191,2192],1776951000000,63.380001068115234,[2194,2195],1777037400000,63.900001525878906,[2197,2198],1777296600000,63.459999084472656,[2200,2201],1777383000000,63.400001525878906,[2203,2204],1777469400000,62.810001373291016,[2206,2207],1777555800000,63.880001068115234,[2209,2210],1777642200000,63.959999084472656,[2212,2047],1777901400000,[2214,2215],1777987800000,64.87999725341797,[2217,2218],1778074200000,65.51000213623047,[2220,2221],1778160600000,64.95999908447266,[2223,2224],1778247000000,65.75,[2226,2227],1778506200000,65.38999938964844,[2229,2230],1778592600000,64.2300033569336,[2232,2233],1778679000000,64.55999755859375,[2235,2236],1778765400000,64.5999984741211,[2238,2239],1778851800000,63.34000015258789,[2241,2242],1779111000000,63.75,[2244,2245],1779197400000,62.97999954223633,[2247,2062],1779283800000,[2249,2250],1779370200000,64.19999694824219,[2252,2253],1779456600000,64.87000274658203,[2255,2256],1779802200000,66.2699966430664,[2258,2259],1779888600000,66,[2261,2262],1779975000000,66.18000030517578,[2264,2265],1780061400000,65.8499984741211,[2267,2268],1780320600000,66.23999786376953,[2270,2271],1780407000000,66.25,[2273,2274],1780493400000,65.33999633789062,[2276,2277],1780579800000,65.69999694824219,[2279,2280],1780666200000,63.060001373291016,[2282,2245],1780925400000,[2284,2285],1781011800000,63.439998626708984,[2287,2288],1781098200000,62.66999816894531,[2290,2291],1781184600000,65.1500015258789,[2293,2294],1781271000000,65.56999969482422,[2296,2297],1781530200000,66.5999984741211,[2299,2300],1781616600000,65.91999816894531,[2302,2303],1781703000000,65.41000366210938,[2305,2306],1781789400000,66.47000122070312,[2308,2309],1782135000000,66.3499984741211,[2311,2312],1782221400000,64.37999725341797,[2314,2315],1782307800000,64.30999755859375,[2317,2318],1782394200000,63.630001068115234,[2320,2059],1782480600000,[2322,2177],1782739800000,[2324,2325],1782826200000,64.70999908447266,[2327,2328],1782912600000,63.810001373291016,[2330,2331],1782999000000,64.13999938964844,[2333,2334],1783344600000,65.23999786376953,[2336,2328],1783431000000,[2338,2339],1783517400000,63.68000030517578,[2341,2177],1783603800000,[2343,2325],1783690200000,[2345,2346],1783949400000,63.29999923706055,[2348,2239],1784035800000,[2350,2351],1784122200000,63.66999816894531,[2353,2354],1784208600000,63.029998779296875,[2356,2357],1784295000000,62.029998779296875,[2359,2360],1784554200000,61.36000061035156,[2362,2363],1784640600000,62.2400016784668,[2365,2366],1784727000000,62.47999954223633,[2368,2369],1784813400000,61.91999816894531,[2371,2035],1784899800000,[2373,2374],1785159000000,61.56999969482422,[2376,2377],1785245400000,61.0099983215332,[2379,2106],1785331800000,[2381,2097],1785418200000,[2383,2097],1785504600000,[2385,2386],1785763800000,61.52000045776367,[2388,2389],1785850200000,63.16999816894531,[2391,2392],1785936600000,63,[2394,2395],1786023000000,63.5099983215332,[2397,2398],1786109400000,63.86000061035156,[2400,2195],1786368600000,[2402,2403],1786455000000,63.54999923706055,[2405,2331],1786541400000,[2407,2398],1786627800000,[2409,2410],1786714200000,63.56999969482422,[2412,2398],1786973400000,[2414,2415],1787059800000,62.720001220703125,[2417,2418],1787146200000,63.43000030517578,[2420,2421],1787232600000,63.22999954223633,[2423,2239],1787319000000,[2425,2421],1787578200000,[2427,2428],1787664600000,64.16999816894531,[2430,2431],1787751000000,64.05000305175781,[2433,2236],1787837400000,[2435,2436],1787923800000,64.18000030517578,[2438,2439],1788183000000,64.2699966430664,[2441,2442],1788269400000,64.05999755859375,[2444,2445],1788355800000,64.41999816894531,[2447,2221],1788442200000,[2449,2334],1788528600000,["Reactive",2451],[2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2720,2722,2724,2726,2728,2730,2732,2734,2736,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2929,2931,2933,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2991,2993,2995,2997,2999,3001,3002,3004,3006,3008,3010,3012,3013,3015,3017,3019,3021,3023,3025,3027,3028,3030,3032,3034,3036,3038,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3082,3084,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3194,3196,3198,3200,3201,3203,3205,3207,3209,3211,3213,3215,3217,3218,3219,3221,3223,3225,3227,3229,3231,3233,3235,3236,3238,3239,3240,3241,3243,3245,3247,3249,3251,3253,3255,3257,3258,3260,3262,3264,3266,3268,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3288,3289,3291,3293,3295,3297,3299,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3323,3325,3327,3329,3331,3333,3335,3337,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3361,3363,3365,3367,3369,3371,3372,3373,3374,3376,3377,3379,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3401,3403,3404,3406,3407,3409,3411,3413],[1024,2453],168100,[1027,2455],249700,[1030,2457],162200,[1033,2459],347700,[1036,2461],372400,[1039,2463],183600,[1042,2465],162500,[1045,2467],256300,[1048,2469],208800,[1051,2471],290600,[1054,2473],461500,[1057,2475],97900,[1060,2477],139800,[1063,2479],198100,[1066,2481],229800,[1069,2483],359600,[1072,2485],254200,[1075,2487],232400,[1078,2489],195700,[1081,2491],469900,[1084,2493],143200,[1087,2495],357100,[1090,2497],271200,[1093,2499],258300,[1095,2501],126800,[1098,2503],294400,[1101,2505],159500,[1104,2507],144900,[1107,2509],221600,[1110,2511],479500,[1113,2513],212100,[1116,2515],178300,[1119,2517],316600,[1122,2519],153000,[1125,2521],200900,[1127,2523],140700,[1130,2525],269800,[1133,2527],101100,[1136,2529],146200,[1138,2479],[1141,2532],322500,[1144,2534],142900,[1147,2536],281300,[1150,2538],196300,[1153,2540],177400,[1156,2542],170800,[1159,2544],155300,[1162,2546],421400,[1165,2548],403100,[1168,2550],235100,[1171,2552],348300,[1174,2554],245700,[1176,2556],157400,[1179,2558],220500,[1182,2560],227700,[1185,2562],367800,[1188,2564],376000,[1191,2566],256500,[1194,2568],680200,[1197,2570],449400,[1200,2572],205600,[1202,2574],259200,[1205,2576],592900,[1208,2515],[1211,2579],222900,[1214,2581],246100,[1217,2583],249600,[1220,2585],204900,[1222,2587],278600,[1225,2589],168300,[1228,2591],152000,[1231,2593],305700,[1234,2595],117100,[1237,2597],235800,[1240,2599],298900,[1243,2601],202000,[1246,2603],340200,[1249,2605],94400,[1252,2607],108800,[1255,2609],193100,[1258,2611],317000,[1261,2613],287100,[1264,2615],462700,[1267,2617],475300,[1270,2619],300400,[1273,2621],187600,[1276,2623],272700,[1279,2625],373700,[1282,2627],292700,[1285,2629],295800,[1288,2631],436400,[1291,2633],286300,[1294,2635],224100,[1297,2637],505700,[1300,2639],194900,[1302,2641],254300,[1305,2643],175000,[1308,2645],280400,[1311,2647],243200,[1314,2649],222700,[1317,2651],329900,[1319,2653],398900,[1322,2655],377400,[1325,2657],261200,[1328,2659],232200,[1330,2661],212400,[1333,2663],430800,[1336,2665],207300,[1339,2667],168200,[1342,2669],130800,[1345,2671],163000,[1348,2673],157800,[1350,2675],171800,[1353,2677],176300,[1356,2679],138100,[1359,2681],259300,[1362,2538],[1365,2684],201200,[1368,2686],181800,[1370,2688],187900,[1372,2690],170300,[1375,2692],223000,[1378,2694],261500,[1381,2696],206100,[1384,2698],131300,[1386,2700],105300,[1388,2702],189200,[1391,2704],138800,[1394,2706],118900,[1397,2708],86100,[1400,2710],172200,[1403,2712],103500,[1405,2714],82100,[1408,2716],96900,[1410,2718],135400,[1412,2714],[1414,2721],89200,[1416,2723],90100,[1419,2725],87500,[1422,2727],220400,[1425,2729],106800,[1427,2731],311200,[1430,2733],411600,[1433,2735],414300,[1436,2523],[1439,2738],861800,[1442,2740],543100,[1445,2742],265900,[1448,2744],270000,[1451,2746],198200,[1454,2748],263800,[1457,2750],129900,[1460,2752],129000,[1463,2754],174900,[1466,2756],93900,[1469,2758],110100,[1472,2760],114900,[1475,2762],189800,[1478,2764],157900,[1480,2766],101800,[1482,2768],233400,[1485,2770],115100,[1488,2772],164900,[1491,2774],218800,[1493,2776],165700,[1496,2778],118100,[1499,2780],199100,[1502,2782],135500,[1505,2784],149000,[1508,2786],91100,[1511,2788],138500,[1514,2790],169200,[1516,2792],289200,[1519,2794],219200,[1521,2796],114000,[1524,2798],102400,[1527,2800],88800,[1529,2802],242800,[1532,2804],203700,[1535,2806],277800,[1538,2808],108700,[1541,2810],146100,[1544,2812],324100,[1547,2814],168400,[1550,2816],139900,[1553,2818],328400,[1556,2820],141700,[1558,2822],155400,[1561,2824],61200,[1564,2826],112200,[1567,2828],99300,[1570,2830],131500,[1573,2832],261400,[1576,2834],125800,[1579,2836],101600,[1582,2838],196900,[1585,2840],237600,[1588,2842],192900,[1590,2844],159300,[1593,2796],[1596,2847],75800,[1599,2849],131100,[1602,2851],80400,[1605,2853],88400,[1608,2855],87800,[1611,2857],62800,[1614,2859],79600,[1617,2861],96500,[1620,2863],45600,[1623,2865],70400,[1626,2867],48400,[1629,2869],56000,[1632,2871],35000,[1635,2873],85900,[1638,2875],98500,[1641,2877],90800,[1644,2879],52500,[1647,2881],52300,[1650,2883],143900,[1652,2885],62700,[1655,2887],33800,[1658,2889],41200,[1661,2891],65000,[1664,2893],65600,[1667,2895],69500,[1670,2897],95000,[1673,2899],64700,[1676,2901],43500,[1679,2903],47600,[1682,2905],50200,[1685,2907],50300,[1688,2909],61300,[1691,2911],59000,[1694,2913],39000,[1697,2915],70800,[1700,2917],50500,[1702,2919],74300,[1705,2921],79300,[1708,2923],41000,[1711,2925],46700,[1713,2927],38300,[1716,2907],[1719,2930],33100,[1722,2932],36400,[1725,2891],[1728,2935],61100,[1731,2937],43900,[1734,2939],148700,[1737,2941],694000,[1740,2943],57100,[1742,2945],78300,[1745,2947],54900,[1748,2949],37600,[1751,2951],45700,[1754,2953],45800,[1757,2955],26000,[1760,2957],54600,[1763,2959],56400,[1766,2961],202500,[1769,2963],86900,[1772,2965],53700,[1775,2967],73600,[1778,2969],83000,[1781,2971],80700,[1784,2973],88500,[1786,2975],85700,[1789,2977],138300,[1792,2979],99700,[1795,2981],122300,[1797,2983],97600,[1800,2985],52900,[1803,2987],72200,[1806,2989],118000,[1808,2814],[1811,2992],79900,[1814,2994],171500,[1817,2996],166900,[1820,2998],150300,[1823,3000],192300,[1826,2556],[1828,3003],228100,[1831,3005],66600,[1834,3007],93600,[1836,3009],92400,[1838,3011],141100,[1841,2879],[1844,3014],53900,[1847,3016],49200,[1850,3018],84500,[1853,3020],124800,[1855,3022],86600,[1858,3024],184000,[1861,3026],436300,[1864,2643],[1867,3029],147500,[1869,3031],151700,[1872,3033],78000,[1875,3035],39100,[1878,3037],112500,[1881,2800],[1883,3040],144200,[1886,3042],111300,[1888,3044],58500,[1891,3046],102900,[1893,3048],127000,[1896,3050],193800,[1899,3052],90700,[1902,3054],83200,[1904,3056],81500,[1906,3058],49700,[1909,3060],163100,[1912,3062],325500,[1914,3064],148500,[1917,3066],47100,[1920,3068],63100,[1923,3070],64400,[1925,3072],71600,[1928,3074],117900,[1930,3076],63800,[1932,3078],47800,[1934,3080],126100,[1936,2975],[1939,3083],108600,[1942,2706],[1944,3086],73700,[1947,3088],44900,[1950,3090],58100,[1953,3092],43100,[1956,3094],46200,[1958,3096],93500,[1961,3098],96100,[1963,3100],75600,[1966,3102],92300,[1969,3104],106600,[1972,3106],90200,[1975,3108],71800,[1978,3110],47300,[1981,3112],101900,[1984,3114],62100,[1987,3116],95700,[1990,3118],83500,[1993,3090],[1996,3121],60200,[1999,3123],70900,[2002,3125],250800,[2005,3127],134700,[2008,3129],81300,[2011,3131],114200,[2014,3133],132000,[2017,3135],124500,[2019,3137],179500,[2022,3139],262900,[2025,3141],161300,[2028,3143],92900,[2031,3145],134600,[2034,3147],116600,[2037,3149],112700,[2040,3151],78900,[2043,3153],125500,[2046,3155],67700,[2049,3157],155600,[2052,3159],78100,[2055,3161],74100,[2058,3163],70000,[2061,3165],107200,[2064,3167],80200,[2067,2758],[2070,3170],97700,[2073,3172],69700,[2076,3174],91900,[2079,3176],71200,[2082,3178],109900,[2085,3180],480300,[2088,3182],268600,[2091,3184],268900,[2094,3186],136500,[2096,3188],218600,[2099,3190],149800,[2102,3192],107500,[2105,2832],[2108,3195],127500,[2111,3197],149400,[2114,3199],75500,[2117,2989],[2120,3202],148000,[2123,3204],178700,[2126,3206],98900,[2129,3208],53800,[2131,3210],28000,[2134,3212],47400,[2137,3214],53400,[2140,3216],113200,[2143,2786],[2146,3100],[2149,3220],360000,[2152,3222],55700,[2155,3224],70500,[2158,3226],51600,[2161,3228],39300,[2164,3230],42400,[2167,3232],92000,[2170,3234],42200,[2173,3110],[2176,3237],36900,[2179,2607],[2182,3222],[2185,2913],[2188,3242],34800,[2191,3244],45100,[2194,3246],37500,[2197,3248],33300,[2200,3250],47000,[2203,3252],29600,[2206,3254],47700,[2209,3256],36500,[2212,2923],[2214,3259],44100,[2217,3261],38800,[2220,3263],35800,[2223,3265],38000,[2226,3267],36300,[2229,2867],[2232,3270],36100,[2235,3272],43600,[2238,3274],46900,[2241,3276],72800,[2244,3278],50700,[2247,3280],31700,[2249,3282],76100,[2252,3284],55400,[2255,3286],99400,[2258,3222],[2261,3265],[2264,3290],28600,[2267,3292],40600,[2270,3294],27500,[2273,3296],66700,[2276,3298],28800,[2279,3228],[2282,3301],34400,[2284,3303],64300,[2287,3305],61700,[2290,3307],41400,[2293,3309],30400,[2296,3311],31300,[2299,3313],36000,[2302,3315],48300,[2305,3317],21700,[2308,3319],29000,[2311,3321],143400,[2314,2947],[2317,3324],41300,[2320,3326],68000,[2322,3328],115600,[2324,3330],27700,[2327,3332],48100,[2330,3334],40700,[2333,3336],31600,[2336,3256],[2338,3339],59800,[2341,3341],35400,[2343,3343],24400,[2345,3345],30100,[2348,3347],32900,[2350,3349],52600,[2353,3351],58900,[2356,3353],47200,[2359,3355],37800,[2362,3357],39500,[2365,3359],24000,[2368,3267],[2371,3362],73100,[2373,3364],40400,[2376,3366],37300,[2379,3368],43200,[2381,3370],41800,[2383,2953],[2385,3226],[2388,3301],[2391,3375],62000,[2394,2917],[2397,3378],29800,[2400,3330],[2402,3381],40200,[2405,3383],43000,[2407,3385],31800,[2409,3387],25500,[2412,3389],71000,[2414,3391],23200,[2417,3393],21000,[2420,3395],40100,[2423,3397],30600,[2425,3399],35100,[2427,3252],[2430,3402],21300,[2433,3347],[2435,3405],21600,[2438,3330],[2441,3408],37000,[2444,3410],22500,[2447,3412],18200,[2449,3414],25900,["Reactive",3416],{"currency":417,"symbol":5,"exchangeName":3417,"fullExchangeName":3418,"instrumentType":3419,"firstTradeDate":3420,"regularMarketTime":3421,"hasPrePostMarketData":419,"gmtoffset":3422,"timezone":3423,"exchangeTimezoneName":3424,"regularMarketPrice":420,"regularMarketChangePercent":3425,"fulldayPrice":3426,"fulldayChange":421,"fulldayChangePercent":3425,"fiftyTwoWeekHigh":3427,"fiftyTwoWeekLow":3428,"regularMarketDayHigh":3429,"regularMarketDayLow":3430,"regularMarketVolume":426,"longName":6,"shortName":3431,"chartPreviousClose":3432,"priceHint":433,"currentTradingPeriod":3433,"dataGranularity":3440,"range":3441,"validRanges":3442},"PCX","NYSEArca","ETF",1193751000,1788552000,-14400,"EDT","America\u002FNew_York",0.431,64.79,66.9,54.97,65.405,65.014,"WisdomTree Emerging Market Smal",51.89,{"pre":3434,"regular":3437,"post":3438},{"timezone":3423,"start":3435,"end":3436,"gmtoffset":3422},1788508800,1788528600,{"timezone":3423,"start":3436,"end":3421,"gmtoffset":3422},{"timezone":3423,"start":3421,"end":3439,"gmtoffset":3422},1788566400,"1d","2y",[3440,3443,3444,3445,3446,3447,3441,3448,3449,3450,3451],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]