[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:dfat":4,"stock-aggregate-dfat":340,"stock:dfat":352,"stock-overview:dfat":2818,"transactions-all-dfat-100":2836,"stock-recommendations:dfat":3416,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":310},"DFAT","Dimensional - US Targeted Value ETF","Financial Services",{"next":3,"history":9},[10,18,23,28,34,39,44,49,55,60,65,71,78,84,90,96,103,109,115,121,128,135,142,146,150,154,158,162,166,170,174,178,181,185,188,192,196,200,204,208,212,216,220,224,228,232,236,240,244,248,252,256,260,264,268,271,275,279,283,287,291,294,298,302,306],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-09-22","2026-10-10T11:14:24.541Z",0.2472,1.3578,"2026-09-24","2025-12-15",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":17},"2026-06-23",0.2318,1.4032,"2026-06-25",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":17},"2026-03-24",0.2079,1.5619,"2026-03-26",{"type":11,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":13,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":33},"2025-12-16",0.2432,1.5347,"2025-12-18","2025-01-10",{"type":11,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":13,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":33},"2025-09-23",0.2759,1.5261,"2025-09-25",{"type":11,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":13,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":33},"2025-06-24",0.2444,1.5289,"2025-06-26",{"type":11,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":13,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":33},"2025-03-25",0.1614,1.4823,"2025-03-27",{"type":11,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":13,"amount":51,"yield":52,"paymentDate":53,"recordDate":50,"declarationDate":54},"2024-12-17",0.2113,1.2638,"2024-12-19","2024-01-05",{"type":11,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":13,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":54},"2024-09-17",0.2005,1.3108,"2024-09-19",{"type":11,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":13,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":54},"2024-06-18",0.2103,1.3451,"2024-06-20",{"type":11,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":13,"amount":67,"yield":68,"paymentDate":69,"recordDate":70,"declarationDate":54},"2024-03-19",0.1057,1.308,"2024-03-22","2024-03-20",{"type":11,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":13,"amount":73,"yield":74,"paymentDate":75,"recordDate":76,"declarationDate":77},"2023-12-19",0.2009,1.3386,"2023-12-22","2023-12-20","2023-01-20",{"type":11,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":13,"amount":80,"yield":81,"paymentDate":82,"recordDate":83,"declarationDate":77},"2023-09-19",0.1748,1.4566,"2023-09-22","2023-09-20",{"type":11,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":13,"amount":86,"yield":87,"paymentDate":88,"recordDate":89,"declarationDate":77},"2023-06-21",0.1971,1.4374,"2023-06-26","2023-06-22",{"type":11,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":13,"amount":92,"yield":93,"paymentDate":94,"recordDate":95,"declarationDate":77},"2023-03-21",0.1273,1.4263,"2023-03-24","2023-03-22",{"type":11,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":13,"amount":98,"yield":99,"paymentDate":100,"recordDate":101,"declarationDate":102},"2022-12-20",0.175,1.3581,"2022-12-23","2022-12-21","2022-06-23",{"type":11,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":13,"amount":105,"yield":106,"paymentDate":107,"recordDate":108,"declarationDate":3},"2022-09-20",0.1532,1.7273,"2022-09-23","2022-09-21",{"type":11,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":13,"amount":111,"yield":112,"paymentDate":113,"recordDate":102,"declarationDate":114},"2022-06-22",0.1708,1.6965,"2022-06-27","2022-06-21",{"type":11,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":13,"amount":117,"yield":118,"paymentDate":119,"recordDate":120,"declarationDate":3},"2022-03-22",0.089,1.3098,"2022-03-25","2022-03-23",{"type":11,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":13,"amount":123,"yield":124,"paymentDate":125,"recordDate":126,"declarationDate":127},"2021-12-16",0.3088,1.4576,"2021-12-20","2021-12-17","2021-12-15",{"type":11,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":13,"amount":130,"yield":131,"paymentDate":132,"recordDate":133,"declarationDate":134},"2021-09-21",0.1102,1.2119,"2021-09-24","2021-09-22","2021-09-20",{"type":11,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":13,"amount":137,"yield":138,"paymentDate":139,"recordDate":140,"declarationDate":141},"2021-06-22",0.1172,1.1754,"2021-06-25","2021-06-23","2021-06-21",{"type":11,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":13,"amount":144,"yield":145,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-03-30",0.1298,1.121,{"type":11,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":13,"amount":148,"yield":149,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-12-16",0.1652,1.0872,{"type":11,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":13,"amount":152,"yield":153,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-09-29",0.1113,0.9482,{"type":11,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":13,"amount":156,"yield":157,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-06-29",0.1067,0.9657,{"type":11,"ticker":5,"companyName":6,"date":159,"sector":7,"updatedAt":13,"amount":160,"yield":161,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-03-30",0.1144,0.9664,{"type":11,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":13,"amount":164,"yield":165,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-12-17",0.1016,0.9186,{"type":11,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":13,"amount":168,"yield":169,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-09-27",0.1193,0.9297,{"type":11,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":13,"amount":172,"yield":173,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-06-27",0.107,0.8906,{"type":11,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":13,"amount":176,"yield":177,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-03-28",0.0925,0.8514,{"type":11,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":13,"amount":156,"yield":180,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-12-18",0.7765,{"type":11,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":13,"amount":183,"yield":184,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-09-27",0.1014,0.8655,{"type":11,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":13,"amount":117,"yield":187,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-06-28",0.8497,{"type":11,"ticker":5,"companyName":6,"date":189,"sector":7,"updatedAt":13,"amount":190,"yield":191,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-03-28",0.0582,0.8385,{"type":11,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":13,"amount":194,"yield":195,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-12-15",0.1475,0.8866,{"type":11,"ticker":5,"companyName":6,"date":197,"sector":7,"updatedAt":13,"amount":198,"yield":199,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-09-28",0.0941,0.7873,{"type":11,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":13,"amount":202,"yield":203,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-06-29",0.0839,0.7481,{"type":11,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":13,"amount":206,"yield":207,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-03-30",0.0802,0.7546,{"type":11,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":13,"amount":210,"yield":211,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-12-15",0.102,0.7475,{"type":11,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":13,"amount":214,"yield":215,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-09-29",0.0762,0.8177,{"type":11,"ticker":5,"companyName":6,"date":217,"sector":7,"updatedAt":13,"amount":218,"yield":219,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-06-29",0.0869,0.8808,{"type":11,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":13,"amount":222,"yield":223,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-30",0.077,0.9097,{"type":11,"ticker":5,"companyName":6,"date":225,"sector":7,"updatedAt":13,"amount":226,"yield":227,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-16",0.1341,0.8411,{"type":11,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":13,"amount":230,"yield":231,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-09-09",0.1051,0.8071,{"type":11,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":13,"amount":234,"yield":235,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-06-08",0.1001,0.7154,{"type":11,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":13,"amount":238,"yield":239,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-09",0.0456,0.6495,{"type":11,"ticker":5,"companyName":6,"date":241,"sector":7,"updatedAt":13,"amount":242,"yield":243,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-16",0.1185,0.6227,{"type":11,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":13,"amount":246,"yield":247,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-09-09",0.0631,0.591,{"type":11,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":13,"amount":250,"yield":251,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-06-09",0.07,0.5624,{"type":11,"ticker":5,"companyName":6,"date":253,"sector":7,"updatedAt":13,"amount":254,"yield":255,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-10",0.0334,0.5318,{"type":11,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":13,"amount":258,"yield":259,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-12",0.104,0.4589,{"type":11,"ticker":5,"companyName":6,"date":261,"sector":7,"updatedAt":13,"amount":262,"yield":263,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-10",0.05,0.7321,{"type":11,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":13,"amount":266,"yield":267,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-10",0.056,0.6884,{"type":11,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":13,"amount":270,"yield":263,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-13",0.229,{"type":11,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":13,"amount":273,"yield":274,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-10",0.03,0.4108,{"type":11,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":13,"amount":277,"yield":278,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-08",0.073,0.4196,{"type":11,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":13,"amount":281,"yield":282,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-08",0.003,0.3059,{"type":11,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":13,"amount":285,"yield":286,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-13",0.082,0.2994,{"type":11,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":13,"amount":289,"yield":290,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-08",0.034,0.3016,{"type":11,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":13,"amount":293,"yield":286,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-08",0.021,{"type":11,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":13,"amount":296,"yield":297,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-09",0.083,0.3038,{"type":11,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":13,"amount":300,"yield":301,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-08",0.033,0.1224,{"type":11,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":13,"amount":304,"yield":305,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-08",0.017,0.0503,{"type":11,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":13,"amount":308,"yield":309,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-09",0.006,0.0131,[311,319,324,328,333,336],{"politicianName":312,"politicianSlug":313,"transactionDate":314,"type":315,"amount":316,"daysBeforeEvent":317,"filingId":318},"Elizabeth Fletcher","elizabeth-fletcher","2025-04-07","S","$1,001 - $15,000",78,"838879bb-a953-4315-9593-fdd9278f9106",{"politicianName":312,"politicianSlug":313,"transactionDate":320,"type":321,"amount":322,"daysBeforeEvent":317,"filingId":323},"2025-01-06","P","$50,001 - $100,000","352aed1e-8abf-484b-8b70-87fb6887a3ee",{"politicianName":312,"politicianSlug":313,"transactionDate":325,"type":321,"amount":316,"daysBeforeEvent":326,"filingId":327},"2023-12-16",3,"2b670938-8db1-4373-9cf4-48d45baf0ecc",{"politicianName":312,"politicianSlug":313,"transactionDate":329,"type":330,"amount":316,"daysBeforeEvent":331,"filingId":332},"2023-12-15","S (partial)",4,"1827baa7-6dc0-485b-a506-340ef9b93f2b",{"politicianName":312,"politicianSlug":313,"transactionDate":89,"type":330,"amount":316,"daysBeforeEvent":334,"filingId":335},89,"bef43e8d-05ae-47bc-b22e-f447090b2056",{"politicianName":312,"politicianSlug":313,"transactionDate":337,"type":321,"amount":316,"daysBeforeEvent":338,"filingId":339},"2023-02-24",25,"0c0f9eac-b3da-4d38-9af8-ab91eef165d6",{"aggregate":341,"totalTrades":342,"traders":349},{"totalTrades":342,"uniquePoliticians":343,"mostRecentDate":314,"mostRecentPolitician":312,"mostRecentPoliticianSlug":313,"mostRecentAction":344,"topTraders":345,"buyVolumeUsd":347,"sellVolumeUsd":348},6,1,"sell",[346],{"name":312,"slug":313,"count":342},91000,24000,[350],{"bioguideId":351,"name":312,"trades":342},"F000468",{"stockData":353,"volumeData":1802,"stockDetails":2775},["Reactive",354],[355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,867,869,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,942,945,948,951,954,957,960,963,966,969,972,974,977,980,983,985,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1030,1033,1035,1038,1041,1043,1045,1048,1050,1053,1055,1058,1061,1064,1066,1068,1070,1073,1076,1078,1081,1084,1087,1090,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1120,1123,1125,1127,1130,1132,1135,1138,1141,1144,1146,1149,1152,1155,1157,1160,1163,1166,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1204,1207,1210,1213,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1457,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1503,1506,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1727,1730,1733,1736,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1767,1770,1773,1776,1779,1782,1784,1787,1790,1793,1796,1799],[356,357],1728567000000,54.68000030517578,[359,360],1728653400000,55.68000030517578,[362,363],1728912600000,55.9900016784668,[365,366],1728999000000,55.849998474121094,[368,369],1729085400000,56.619998931884766,[371,372],1729171800000,56.7599983215332,[374,375],1729258200000,56.61000061035156,[377,378],1729517400000,55.4900016784668,[380,381],1729603800000,55.25,[383,384],1729690200000,54.9900016784668,[386,387],1729776600000,55.150001525878906,[389,390],1729863000000,54.779998779296875,[392,393],1730122200000,55.630001068115234,[395,396],1730208600000,55.400001525878906,[398,399],1730295000000,55.63999938964844,[401,402],1730381400000,54.709999084472656,[404,405],1730467800000,54.81999969482422,[407,408],1730730600000,54.959999084472656,[410,411],1730817000000,55.939998626708984,[413,414],1730903400000,59.709999084472656,[416,417],1730989800000,59.11000061035156,[419,420],1731076200000,59.20000076293945,[422,423],1731335400000,60.060001373291016,[425,426],1731421800000,59.31999969482422,[428,429],1731508200000,59.04999923706055,[431,432],1731594600000,58.630001068115234,[434,435],1731681000000,58.13999938964844,[437,438],1731940200000,58.20000076293945,[440,441],1732026600000,58.0099983215332,[443,438],1732113000000,[445,446],1732199400000,59.220001220703125,[448,449],1732285800000,60.18000030517578,[451,452],1732545000000,61.040000915527344,[454,455],1732631400000,60.560001373291016,[457,458],1732717800000,60.41999816894531,[460,461],1732890600000,60.650001525878906,[463,464],1733149800000,60.75,[466,467],1733236200000,60.310001373291016,[469,470],1733322600000,60.25,[472,473],1733409000000,59.790000915527344,[475,476],1733495400000,59.54999923706055,[478,479],1733754600000,59.36000061035156,[481,482],1733841000000,59.16999816894531,[484,485],1733927400000,59.650001525878906,[487,488],1734013800000,59.130001068115234,[490,491],1734100200000,58.59000015258789,[493,494],1734359400000,58.56999969482422,[496,497],1734445800000,57.59000015258789,[499,500],1734532200000,55.310001373291016,[502,503],1734618600000,55.08000183105469,[505,506],1734705000000,55.459999084472656,[508,509],1734964200000,55.560001373291016,[511,512],1735050600000,56.06999969482422,[514,515],1735223400000,56.33000183105469,[517,518],1735309800000,55.720001220703125,[520,378],1735569000000,[522,523],1735655400000,55.65999984741211,[525,526],1735828200000,55.54999923706055,[528,529],1735914600000,55.95000076293945,[531,532],1736173800000,55.86000061035156,[534,360],1736260200000,[536,537],1736346600000,55.599998474121094,[539,540],1736519400000,54.630001068115234,[542,543],1736778600000,55.220001220703125,[545,546],1736865000000,56.119998931884766,[548,549],1736951400000,57.04999923706055,[551,552],1737037800000,57.119998931884766,[554,555],1737124200000,57.369998931884766,[557,558],1737469800000,58.099998474121094,[560,561],1737556200000,57.61000061035156,[563,564],1737642600000,57.75,[566,567],1737729000000,57.619998931884766,[569,570],1737988200000,57.72999954223633,[572,573],1738074600000,57.599998474121094,[575,576],1738161000000,57.529998779296875,[578,579],1738247400000,58,[581,582],1738333800000,57.34000015258789,[584,585],1738593000000,56.36000061035156,[587,588],1738679400000,57.209999084472656,[590,567],1738765800000,[592,593],1738852200000,57.459999084472656,[595,596],1738938600000,56.93000030517578,[598,599],1739197800000,57.040000915527344,[601,602],1739284200000,57.279998779296875,[604,605],1739370600000,56.40999984741211,[607,608],1739457000000,56.849998474121094,[610,611],1739543400000,56.970001220703125,[613,614],1739889000000,57.2599983215332,[616,617],1739975400000,56.959999084472656,[619,620],1740061800000,56.540000915527344,[622,623],1740148200000,55.2400016784668,[625,626],1740407400000,55.060001373291016,[628,626],1740493800000,[630,631],1740580200000,54.88999938964844,[633,634],1740666600000,54.369998931884766,[636,637],1740753000000,54.77000045776367,[639,640],1741012200000,53.38999938964844,[642,643],1741098600000,52.40999984741211,[645,646],1741185000000,52.869998931884766,[648,649],1741271400000,52.439998626708984,[651,652],1741357800000,52.779998779296875,[654,655],1741613400000,51.52000045776367,[657,658],1741699800000,51.25,[660,661],1741786200000,51.220001220703125,[663,664],1741872600000,50.439998626708984,[666,667],1741959000000,51.68000030517578,[669,670],1742218200000,52.279998779296875,[672,673],1742304600000,52.09000015258789,[675,676],1742391000000,52.70000076293945,[678,649],1742477400000,[680,673],1742563800000,[682,683],1742823000000,53.290000915527344,[685,686],1742909400000,52.86000061035156,[688,652],1742995800000,[690,691],1743082200000,52.599998474121094,[693,694],1743168600000,51.45000076293945,[696,697],1743427800000,51.4900016784668,[699,700],1743514200000,51.65999984741211,[702,703],1743600600000,52.459999084472656,[705,706],1743687000000,48.40999984741211,[708,709],1743773400000,46.349998474121094,[711,712],1744032600000,45.90999984741211,[714,715],1744119000000,44.79999923706055,[717,718],1744205400000,48.619998931884766,[720,721],1744291800000,46.310001373291016,[723,724],1744378200000,46.779998779296875,[726,727],1744637400000,47.20000076293945,[729,730],1744723800000,47.099998474121094,[732,733],1744810200000,46.77000045776367,[735,736],1744896600000,47.380001068115234,[738,739],1745242200000,46.5099983215332,[741,742],1745328600000,47.66999816894531,[744,745],1745415000000,48.22999954223633,[747,748],1745501400000,49.189998626708984,[750,751],1745587800000,49.04999923706055,[753,754],1745847000000,49.22999954223633,[756,757],1745933400000,49.52000045776367,[759,760],1746019800000,49.06999969482422,[762,763],1746106200000,49.34000015258789,[765,766],1746192600000,50.540000915527344,[768,769],1746451800000,50.2400016784668,[771,772],1746538200000,49.88999938964844,[774,775],1746624600000,49.959999084472656,[777,778],1746711000000,51.119998931884766,[780,781],1746797400000,51.22999954223633,[783,784],1747056600000,53.20000076293945,[786,787],1747143000000,53.630001068115234,[789,790],1747229400000,53.08000183105469,[792,793],1747315800000,53.22999954223633,[795,796],1747402200000,53.58000183105469,[798,799],1747661400000,53.29999923706055,[801,784],1747747800000,[803,804],1747834200000,51.63999938964844,[806,807],1747920600000,51.59000015258789,[809,810],1748007000000,51.33000183105469,[812,813],1748352600000,52.720001220703125,[815,816],1748439000000,52.06999969482422,[818,819],1748525400000,52.29999923706055,[821,822],1748611800000,51.83000183105469,[824,825],1748871000000,51.689998626708984,[827,828],1748957400000,52.560001373291016,[830,831],1749043800000,52.2400016784668,[833,834],1749130200000,52.13999938964844,[836,837],1749216600000,52.81999969482422,[839,840],1749475800000,53.189998626708984,[842,843],1749562200000,53.70000076293945,[845,846],1749648600000,53.47999954223633,[848,849],1749735000000,53.34000015258789,[851,852],1749821400000,52.540000915527344,[854,855],1750080600000,53.099998474121094,[857,852],1750167000000,[859,860],1750253400000,52.709999084472656,[862,863],1750426200000,52.790000915527344,[865,866],1750685400000,53.31999969482422,[868,846],1750771800000,[870,871],1750858200000,52.9900016784668,[873,874],1750944600000,53.81999969482422,[876,877],1751031000000,53.970001220703125,[879,880],1751290200000,53.959999084472656,[882,381],1751376600000,[884,885],1751463000000,56.099998474121094,[887,888],1751549400000,56.349998474121094,[890,891],1751895000000,55.5,[893,894],1751981400000,56.08000183105469,[896,897],1752067800000,56.22999954223633,[899,900],1752154200000,56.630001068115234,[902,903],1752240600000,56.060001373291016,[905,906],1752499800000,56.15999984741211,[908,909],1752586200000,54.70000076293945,[911,912],1752672600000,54.93000030517578,[914,915],1752759000000,55.619998931884766,[917,918],1752845400000,55.349998474121094,[920,921],1753104600000,55.27000045776367,[923,924],1753191000000,56.16999816894531,[926,927],1753277400000,56.810001373291016,[929,930],1753363800000,55.900001525878906,[932,933],1753450200000,56.04999923706055,[935,936],1753709400000,56.11000061035156,[938,939],1753795800000,55.790000915527344,[941,912],1753882200000,[943,944],1753968600000,54.40999984741211,[946,947],1754055000000,53.36000061035156,[949,950],1754314200000,54.09000015258789,[952,953],1754400600000,54.459999084472656,[955,956],1754487000000,54.38999938964844,[958,959],1754573400000,54.34000015258789,[961,962],1754659800000,54.58000183105469,[964,965],1754919000000,54.5099983215332,[967,968],1755005400000,56.150001525878906,[970,971],1755091800000,57.47999954223633,[973,596],1755178200000,[975,976],1755264600000,56.4900016784668,[978,979],1755523800000,56.52000045776367,[981,982],1755610200000,56.72999954223633,[984,976],1755696600000,[986,976],1755783000000,[988,989],1755869400000,58.75,[991,992],1756128600000,58.349998474121094,[994,995],1756215000000,58.560001373291016,[997,998],1756301400000,58.93000030517578,[1000,1001],1756387800000,58.83000183105469,[1003,1004],1756474200000,58.86000061035156,[1006,1007],1756819800000,58.5099983215332,[1009,1010],1756906200000,58.369998931884766,[1012,1013],1756992600000,59.150001525878906,[1015,1016],1757079000000,59.290000915527344,[1018,420],1757338200000,[1020,1021],1757424600000,58.619998931884766,[1023,1024],1757511000000,58.61000061035156,[1026,1027],1757597400000,59.68000030517578,[1029,1004],1757683800000,[1031,1032],1757943000000,58.810001373291016,[1034,989],1758029400000,[1036,1037],1758115800000,58.689998626708984,[1039,1040],1758202200000,59.689998626708984,[1042,1001],1758288600000,[1044,989],1758547800000,[1046,1047],1758634200000,58.52000045776367,[1049,1010],1758720600000,[1051,1052],1758807000000,57.95000076293945,[1054,494],1758893400000,[1056,1057],1759152600000,58.189998626708984,[1059,1060],1759239000000,58.209999084472656,[1062,1063],1759325400000,58.43000030517578,[1065,1010],1759411800000,[1067,1001],1759498200000,[1069,1032],1759757400000,[1071,1072],1759843800000,58.029998779296875,[1074,1075],1759930200000,58.380001068115234,[1077,567],1760016600000,[1079,1080],1760103000000,55.75,[1082,1083],1760362200000,56.709999084472656,[1085,1086],1760448600000,57.689998626708984,[1088,1089],1760535000000,57.63999938964844,[1091,369],1760621400000,[1093,1094],1760707800000,56.81999969482422,[1096,1097],1760967000000,57.650001525878906,[1099,1100],1761053400000,57.93000030517578,[1102,497],1761139800000,[1104,1105],1761226200000,58.040000915527344,[1107,1108],1761312600000,58.29999923706055,[1110,1111],1761571800000,58.310001373291016,[1113,1114],1761658200000,57.84000015258789,[1116,1117],1761744600000,57.15999984741211,[1119,1094],1761831000000,[1121,1122],1761917400000,56.95000076293945,[1124,549],1762180200000,[1126,375],1762266600000,[1128,1129],1762353000000,57.060001373291016,[1131,605],1762439400000,[1133,1134],1762525800000,57.02000045776367,[1136,1137],1762785000000,57.349998474121094,[1139,1140],1762871400000,57.630001068115234,[1142,1143],1762957800000,57.83000183105469,[1145,552],1763044200000,[1147,1148],1763130600000,56.939998626708984,[1150,1151],1763389800000,55.58000183105469,[1153,1154],1763476200000,55.83000183105469,[1156,939],1763562600000,[1158,1159],1763649000000,55.18000030517578,[1161,1162],1763735400000,56.88999938964844,[1164,1165],1763994600000,57.2400016784668,[1167,491],1764081000000,[1169,1170],1764167400000,58.939998626708984,[1172,429],1764340200000,[1174,1175],1764599400000,59.09000015258789,[1177,1178],1764685800000,58.869998931884766,[1180,1181],1764772200000,59.849998474121094,[1183,1184],1764858600000,59.720001220703125,[1186,1187],1764945000000,59.7400016784668,[1189,1190],1765204200000,59.400001525878906,[1192,1193],1765290600000,59.47999954223633,[1195,1196],1765377000000,60.95000076293945,[1198,1199],1765463400000,61.52000045776367,[1201,452],1765549800000,[1203,1196],1765809000000,[1205,1206],1765895400000,60.27000045776367,[1208,1209],1765981800000,60.349998474121094,[1211,1212],1766068200000,60.400001525878906,[1214,1212],1766154600000,[1216,1217],1766413800000,60.63999938964844,[1219,1212],1766500200000,[1221,1222],1766586600000,60.54999923706055,[1224,1225],1766759400000,60.47999954223633,[1227,1228],1767018600000,60.290000915527344,[1230,1231],1767105000000,60.150001525878906,[1233,1234],1767191400000,59.540000915527344,[1236,1237],1767364200000,60.029998779296875,[1239,1240],1767623400000,60.900001525878906,[1242,1243],1767709800000,61.689998626708984,[1245,1246],1767796200000,61.04999923706055,[1248,1249],1767882600000,62.18000030517578,[1251,1252],1767969000000,62.5099983215332,[1254,1255],1768228200000,62.369998931884766,[1257,1258],1768314600000,62.43000030517578,[1260,1261],1768401000000,62.90999984741211,[1263,1264],1768487400000,63.599998474121094,[1266,1267],1768573800000,63.189998626708984,[1269,1270],1768919400000,62.40999984741211,[1272,1273],1769005800000,64.23999786376953,[1275,1276],1769092200000,64.33999633789062,[1278,1279],1769178600000,63.36000061035156,[1281,1279],1769437800000,[1283,1284],1769524200000,63.33000183105469,[1286,1287],1769610600000,63.11000061035156,[1289,1290],1769697000000,63.630001068115234,[1292,1293],1769783400000,63.41999816894531,[1295,1296],1770042600000,64.0999984741211,[1298,1299],1770129000000,64.55999755859375,[1301,1302],1770215400000,65.63999938964844,[1304,1305],1770301800000,65.12999725341797,[1307,1308],1770388200000,66.70999908447266,[1310,1311],1770647400000,66.62999725341797,[1313,1311],1770733800000,[1315,1316],1770820200000,66.69999694824219,[1318,1319],1770906600000,65.7300033569336,[1321,1322],1770993000000,66.27999877929688,[1324,1325],1771338600000,66.08000183105469,[1327,1328],1771425000000,66.43000030517578,[1330,1331],1771511400000,66.2699966430664,[1333,1334],1771597800000,66.58999633789062,[1336,1337],1771857000000,65.01000213623047,[1339,1340],1771943400000,65.48999786376953,[1342,1343],1772029800000,65.58999633789062,[1345,1346],1772116200000,65.91000366210938,[1348,1349],1772202600000,65.08999633789062,[1351,1352],1772461800000,65.37999725341797,[1354,1355],1772548200000,64.5999984741211,[1357,1358],1772634600000,64.75,[1360,1361],1772721000000,63.880001068115234,[1363,1364],1772807400000,62.560001373291016,[1366,1367],1773063000000,62.54999923706055,[1369,1370],1773149400000,62.15999984741211,[1372,1373],1773235800000,62.040000915527344,[1375,1376],1773322200000,61.15999984741211,[1378,452],1773408600000,[1380,1381],1773667800000,61.2599983215332,[1383,1384],1773754200000,61.720001220703125,[1386,1196],1773840600000,[1388,1389],1773927000000,61.11000061035156,[1391,1392],1774013400000,60.34000015258789,[1394,1395],1774272600000,61.599998474121094,[1397,1398],1774359000000,62.189998626708984,[1400,1401],1774445400000,62.689998626708984,[1403,1255],1774531800000,[1405,1406],1774618200000,61.540000915527344,[1408,1409],1774877400000,61.220001220703125,[1411,1412],1774963800000,62.45000076293945,[1414,1415],1775050200000,62.63999938964844,[1417,1418],1775136600000,62.7599983215332,[1420,1421],1775482200000,63.150001525878906,[1423,1424],1775568600000,63.20000076293945,[1426,1427],1775655000000,64.69000244140625,[1429,1430],1775741400000,64.9800033569336,[1432,1433],1775827800000,64.61000061035156,[1435,1436],1776087000000,65.22000122070312,[1438,1439],1776173400000,65.0999984741211,[1441,1442],1776259800000,64.76000213623047,[1444,1445],1776346200000,65.06999969482422,[1447,1448],1776432600000,66.2300033569336,[1450,1451],1776691800000,66.61000061035156,[1453,1454],1776778200000,66.37000274658203,[1456,1454],1776864600000,[1458,1334],1776951000000,[1460,1461],1777037400000,66.48999786376953,[1463,1464],1777296600000,66.75,[1466,1467],1777383000000,66.63999938964844,[1469,1470],1777469400000,66.11000061035156,[1472,1473],1777555800000,67.16000366210938,[1475,1476],1777642200000,66.9800033569336,[1478,1479],1777901400000,66.25,[1481,1482],1777987800000,67.13999938964844,[1484,1485],1778074200000,67.62000274658203,[1487,1488],1778160600000,66.91000366210938,[1490,1491],1778247000000,67.25,[1493,1494],1778506200000,66.6500015258789,[1496,1497],1778592600000,66.22000122070312,[1499,1500],1778679000000,65.83999633789062,[1502,1479],1778765400000,[1504,1505],1778851800000,65.31999969482422,[1507,1500],1779111000000,[1509,1510],1779197400000,65.19000244140625,[1512,1513],1779283800000,66.41999816894531,[1515,1516],1779370200000,66.5,[1518,1519],1779456600000,66.94999694824219,[1521,1522],1779802200000,67.58000183105469,[1524,1525],1779888600000,67.5,[1527,1528],1779975000000,67.58999633789062,[1530,1531],1780061400000,67.19000244140625,[1533,1534],1780320600000,67.12999725341797,[1536,1537],1780407000000,67.72000122070312,[1539,1540],1780493400000,67.20999908447266,[1542,1543],1780579800000,67.88999938964844,[1545,1546],1780666200000,67.12000274658203,[1548,1549],1780925400000,67.43000030517578,[1551,1552],1781011800000,68.12000274658203,[1554,1555],1781098200000,67.69000244140625,[1557,1558],1781184600000,68.91999816894531,[1560,1561],1781271000000,69.58000183105469,[1563,1564],1781530200000,69.11000061035156,[1566,1567],1781616600000,68.98999786376953,[1569,1570],1781703000000,67.91999816894531,[1572,1573],1781789400000,68.4800033569336,[1575,1576],1782135000000,68.55999755859375,[1578,1579],1782221400000,68.31999969482422,[1581,1582],1782307800000,68.94999694824219,[1584,1585],1782394200000,69.5999984741211,[1587,1588],1782480600000,69.91000366210938,[1590,1591],1782739800000,69.86000061035156,[1593,1594],1782826200000,69.9000015258789,[1596,1597],1782912600000,69.72000122070312,[1599,1561],1782999000000,[1601,1602],1783344600000,69.76000213623047,[1604,1605],1783431000000,69.3499984741211,[1607,1608],1783517400000,68.61000061035156,[1610,1611],1783603800000,69.22000122070312,[1613,1614],1783690200000,69.6500015258789,[1616,1617],1783949400000,69.69000244140625,[1619,1620],1784035800000,69.70999908447266,[1622,1623],1784122200000,70.02999877929688,[1625,1626],1784208600000,71.1500015258789,[1628,1629],1784295000000,70.61000061035156,[1631,1632],1784554200000,69.94999694824219,[1634,1635],1784640600000,70.5199966430664,[1637,1638],1784727000000,70.62000274658203,[1640,1641],1784813400000,69.93000030517578,[1643,1644],1784899800000,70.56999969482422,[1646,1647],1785159000000,70.7699966430664,[1649,1650],1785245400000,71.5199966430664,[1652,1653],1785331800000,70.9800033569336,[1655,1656],1785418200000,70.83999633789062,[1658,1659],1785504600000,70.7300033569336,[1661,1662],1785763800000,71.66000366210938,[1664,1665],1785850200000,72.62000274658203,[1667,1668],1785936600000,72.0199966430664,[1670,1662],1786023000000,[1672,1673],1786109400000,71.97000122070312,[1675,1676],1786368600000,71.87000274658203,[1678,1679],1786455000000,72,[1681,1682],1786541400000,72.13999938964844,[1684,1685],1786627800000,72.38999938964844,[1687,1688],1786714200000,72.72000122070312,[1690,1691],1786973400000,72.33999633789062,[1693,1694],1787059800000,71.6500015258789,[1696,1697],1787146200000,71.69000244140625,[1699,1700],1787232600000,71.19000244140625,[1702,1703],1787319000000,71.66999816894531,[1705,1706],1787578200000,71.4000015258789,[1708,1709],1787664600000,71.25,[1711,1712],1787751000000,71.41000366210938,[1714,1715],1787837400000,71.36000061035156,[1717,1718],1787923800000,71.16999816894531,[1720,1721],1788183000000,70.86000061035156,[1723,1724],1788269400000,70.37000274658203,[1726,1709],1788355800000,[1728,1729],1788442200000,71.55000305175781,[1731,1732],1788528600000,71.81999969482422,[1734,1735],1788874200000,70.94999694824219,[1737,1724],1788960600000,[1739,1740],1789047000000,70.0199966430664,[1742,1743],1789133400000,70.41999816894531,[1745,1746],1789392600000,70.16999816894531,[1748,1749],1789479000000,70.05999755859375,[1751,1752],1789565400000,69.37000274658203,[1754,1755],1789651800000,69.41000366210938,[1757,1758],1789738200000,68.80999755859375,[1760,1761],1789997400000,68.7300033569336,[1763,1764],1790083800000,68.48999786376953,[1766,1543],1790170200000,[1768,1769],1790256600000,67.66000366210938,[1771,1772],1790343000000,68.02999877929688,[1774,1775],1790602200000,67.4000015258789,[1777,1778],1790688600000,67.04000091552734,[1780,1781],1790775000000,66.44000244140625,[1783,1534],1790861400000,[1785,1786],1790947800000,67.76000213623047,[1788,1789],1791207000000,67.98999786376953,[1791,1792],1791293400000,67.95999908447266,[1794,1795],1791379800000,67.08000183105469,[1797,1798],1791466200000,67.55999755859375,[1800,1801],1791552600000,67.2699966430664,["Reactive",1803],[1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2123,2125,2126,2128,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2430,2432,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2476,2478,2480,2482,2484,2486,2488,2490,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2548,2550,2552,2554,2556,2558,2560,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2668,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2688,2690,2692,2694,2696,2697,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2733,2735,2737,2739,2740,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2768,2769,2771,2773],[356,1805],169800,[359,1807],167600,[362,1809],275300,[365,1811],195700,[368,1813],197100,[371,1815],166100,[374,1817],170200,[377,1819],213400,[380,1821],138600,[383,1823],246100,[386,1825],191400,[389,1827],262600,[392,1829],154700,[395,1831],205700,[398,1833],165400,[401,1831],[404,1836],466300,[407,1838],336400,[410,1840],205000,[413,1842],357900,[416,1844],273700,[419,1846],364100,[422,1848],399600,[425,1850],274100,[428,1852],334600,[431,1854],283200,[434,1856],204200,[437,1858],166400,[440,1860],317900,[443,1862],229800,[445,1864],171200,[448,1866],172700,[451,1868],240700,[454,1870],202200,[457,1872],178200,[460,1874],79500,[463,1876],225800,[466,1878],199900,[469,1880],223400,[472,1882],222900,[475,1884],221900,[478,1886],251100,[481,1831],[484,1889],196100,[487,1891],253400,[490,1893],178400,[493,1895],490700,[496,1897],299400,[499,1899],321800,[502,1901],585000,[505,1903],391300,[508,1905],359600,[511,1907],164200,[514,1909],235400,[517,1911],183300,[520,1913],445900,[522,1811],[525,1916],402400,[528,1918],238600,[531,1920],325900,[534,1922],384200,[536,1924],324600,[539,1926],541300,[542,1928],302500,[545,1930],283400,[548,1932],239300,[551,1934],209700,[554,1936],173600,[557,1938],364000,[560,1940],212700,[563,1942],274700,[566,1944],257700,[569,1946],273200,[572,1948],228300,[575,1950],209100,[578,1952],613800,[581,1954],253900,[584,1956],334100,[587,1958],307100,[590,1960],271200,[592,1823],[595,1963],352500,[598,1965],246900,[601,1967],197000,[604,1969],335900,[607,1971],205900,[610,1973],232900,[613,1975],294100,[616,1977],243000,[619,1979],282400,[622,1981],291100,[625,1983],248600,[628,1985],366300,[630,1987],426700,[633,1989],314800,[636,1991],253600,[639,1993],306100,[642,1995],657100,[645,1997],458900,[648,1999],469900,[651,2001],399400,[654,2003],601900,[657,2005],711900,[660,2007],625400,[663,2009],585300,[666,2011],351500,[669,2013],401500,[672,2015],347400,[675,2017],419100,[678,2019],272300,[680,2021],351900,[682,2023],455400,[685,2025],319800,[688,2027],337600,[690,2029],536900,[693,2031],412800,[696,2033],452200,[699,2035],369600,[702,2037],428700,[705,2039],1568000,[708,2041],2700600,[711,2043],2045900,[714,2045],1587600,[717,2047],1025100,[720,2049],917400,[723,2051],852100,[726,2053],497600,[729,2055],683200,[732,2057],1028600,[735,2059],617000,[738,2061],551300,[741,2063],524300,[744,2065],723400,[747,2067],464600,[750,2069],414600,[753,2071],394800,[756,2035],[759,2074],491000,[762,2076],339200,[765,2078],313600,[768,2080],455700,[771,2082],530800,[774,2084],369000,[777,2086],384400,[780,2088],349300,[783,2090],319900,[786,2092],390100,[789,2094],270500,[792,2096],252500,[795,1950],[798,2099],222200,[801,2101],316300,[803,2103],277700,[806,2105],316400,[809,2107],288300,[812,2109],343000,[815,2111],468000,[818,2113],267500,[821,2115],212200,[824,2117],304000,[827,2119],269900,[830,2121],274200,[833,1876],[836,2124],243100,[839,1840],[842,2127],216800,[845,1918],[848,2130],235200,[851,2132],193000,[854,2134],160200,[857,2136],266100,[859,2138],373900,[862,2140],265800,[865,2142],291600,[868,2144],218300,[870,2146],358300,[873,2148],354900,[876,2150],216500,[879,2152],286300,[882,2154],239100,[884,2156],430700,[887,2158],197200,[890,2160],255400,[893,2162],209400,[896,2164],239500,[899,2166],252600,[902,2168],262400,[905,2170],213000,[908,2172],265000,[911,2174],424500,[914,2176],247700,[917,2178],240200,[920,2180],202400,[923,2182],282900,[926,2184],358800,[929,2186],227300,[932,2188],225500,[935,2190],328100,[938,2192],331000,[941,2194],529800,[943,2196],412200,[946,2198],271800,[949,2200],275500,[952,2202],425800,[955,2204],279800,[958,2206],622800,[961,2208],210500,[964,2210],278100,[967,2212],471100,[970,2214],401400,[973,2216],257200,[975,2218],259500,[978,2220],347000,[981,2222],381000,[984,2224],213600,[986,2226],265500,[988,2228],334300,[991,2230],263200,[994,2232],284200,[997,2234],364900,[1000,2236],388100,[1003,2238],302600,[1006,2240],325000,[1009,2242],353600,[1012,2244],354800,[1015,2246],568400,[1018,2248],783600,[1020,2250],546000,[1023,2252],295700,[1026,2254],536700,[1029,2256],311900,[1031,2258],441800,[1034,2260],419200,[1036,2262],494000,[1039,2264],279100,[1042,2266],1102100,[1044,2268],327700,[1046,2270],332000,[1049,1924],[1051,2273],551500,[1054,2275],370000,[1056,2277],270300,[1059,2279],273600,[1062,2281],283000,[1065,2283],270400,[1067,2285],185600,[1069,2287],208200,[1071,2289],326400,[1074,2291],315800,[1077,2293],179100,[1079,2295],257800,[1082,2297],206800,[1085,2299],186800,[1088,2301],227900,[1091,2303],226000,[1093,2305],200300,[1096,2307],192000,[1099,2283],[1102,2310],405800,[1104,2312],312800,[1107,2314],336600,[1110,2316],458700,[1113,2318],567200,[1116,2320],462100,[1119,2322],398100,[1121,2324],370100,[1124,2326],407700,[1126,2328],370900,[1128,2330],517400,[1131,2332],472500,[1133,2334],495800,[1136,2105],[1139,2337],355300,[1142,2339],471000,[1145,2341],447100,[1147,2343],420000,[1150,2345],573000,[1153,2347],442800,[1156,2349],324900,[1158,2351],685800,[1161,2353],399700,[1164,2355],388500,[1167,2357],418400,[1169,2359],258200,[1172,2361],108200,[1174,2363],329200,[1177,2365],337000,[1180,2367],351400,[1183,2369],291700,[1186,2371],361700,[1189,2373],371500,[1192,2375],423500,[1195,2377],525500,[1198,2379],371000,[1201,2381],302400,[1203,2383],320600,[1205,2385],406200,[1208,2387],435600,[1211,2389],647300,[1214,2391],346900,[1216,2393],345400,[1219,2395],323500,[1221,2397],195600,[1224,1954],[1227,2400],303700,[1230,2402],464200,[1233,2404],433900,[1236,2406],526800,[1239,2408],474500,[1242,2410],436000,[1245,2412],312000,[1248,2414],437300,[1251,2416],304100,[1254,2418],250900,[1257,2420],267300,[1260,2422],293200,[1263,2424],289500,[1266,2426],215200,[1269,2428],314700,[1272,1848],[1275,2431],380800,[1278,2142],[1281,2434],372200,[1283,2436],371900,[1286,2438],589200,[1289,2440],461800,[1292,2442],667400,[1295,2444],560600,[1298,2446],538600,[1301,2448],566100,[1304,2450],361900,[1307,2452],302800,[1310,2454],363200,[1313,2456],443500,[1315,2458],405700,[1318,2460],682500,[1321,2462],433500,[1324,2464],339800,[1327,2466],318000,[1330,2468],393700,[1333,2470],324200,[1336,2472],446800,[1339,2474],344200,[1342,2132],[1345,2477],240300,[1348,2479],484700,[1351,2481],442000,[1354,2483],467600,[1357,2485],266500,[1360,2487],416200,[1363,2489],403600,[1366,2086],[1369,2492],324500,[1372,2494],344700,[1375,2496],390500,[1378,2498],394700,[1380,2500],449600,[1383,2502],449300,[1386,2504],353200,[1388,2506],380500,[1391,2508],532900,[1394,2510],334900,[1397,2512],503600,[1400,2514],545800,[1403,2516],368400,[1405,2518],339400,[1408,2520],422800,[1411,2522],408400,[1414,2524],573100,[1417,2526],546500,[1420,2528],581300,[1423,2530],543900,[1426,2532],408700,[1429,2534],224300,[1432,2536],338600,[1435,2538],351000,[1438,2540],206700,[1441,2542],261300,[1444,2544],231800,[1447,2546],290600,[1450,1831],[1453,2549],202300,[1456,2551],316600,[1458,2553],277400,[1460,2555],222600,[1463,2557],325100,[1466,2559],246700,[1469,1977],[1472,2562],214800,[1475,2564],226700,[1478,2566],240400,[1481,2568],233600,[1484,2570],231500,[1487,2572],373700,[1490,2574],269000,[1493,2576],387600,[1496,2578],288400,[1499,2580],435100,[1502,2582],265900,[1504,2412],[1507,2585],492700,[1509,2587],319700,[1512,2589],354400,[1515,2591],339300,[1518,2593],247400,[1521,2595],304500,[1524,2597],489600,[1527,2599],332200,[1530,2601],226600,[1533,2603],261600,[1536,2605],263900,[1539,2607],352000,[1542,2609],204100,[1545,2611],264900,[1548,2613],281300,[1551,2615],446200,[1554,2617],258100,[1557,2619],396500,[1560,2621],277000,[1563,2623],444000,[1566,2625],231400,[1569,2627],354200,[1572,2629],169500,[1575,2631],231600,[1578,2633],243200,[1581,2635],333300,[1584,2637],402300,[1587,2639],223100,[1590,2641],291200,[1593,2643],257900,[1596,2007],[1599,2646],308700,[1601,2648],229300,[1604,2650],379200,[1607,2652],437900,[1610,2654],313200,[1613,2656],326500,[1616,2658],483900,[1619,2660],198200,[1622,2662],255300,[1625,2664],478300,[1628,2666],268700,[1631,1844],[1634,2025],[1637,2670],409600,[1640,2672],1054300,[1643,2674],283500,[1646,2676],263800,[1649,2678],225200,[1652,2680],312400,[1655,2682],543400,[1658,2684],194100,[1661,2686],249400,[1664,2379],[1667,2689],260400,[1670,2691],303300,[1672,2693],306600,[1675,2695],246000,[1678,1882],[1681,2695],[1684,2699],188800,[1687,2701],183100,[1690,2703],279000,[1693,2705],212000,[1696,2707],210900,[1699,2709],253300,[1702,2711],283100,[1705,2713],354600,[1708,2715],254200,[1711,2717],264500,[1714,2719],228600,[1717,2721],299800,[1720,2723],191600,[1723,2725],272800,[1726,2727],396600,[1728,2729],325200,[1731,2731],497700,[1734,2715],[1737,2734],233700,[1739,2736],232700,[1742,2738],216000,[1745,2485],[1748,2164],[1751,2742],306500,[1754,2744],182300,[1757,2746],182100,[1760,2748],269400,[1763,2750],308900,[1766,2752],377000,[1768,2754],394200,[1771,2756],314100,[1774,2758],313700,[1777,2760],362100,[1780,2762],385000,[1783,2764],335100,[1785,2766],195800,[1788,1934],[1791,2168],[1794,2770],419400,[1797,2772],369400,[1800,2774],280800,["Reactive",2776],{"currency":2777,"symbol":5,"exchangeName":2778,"fullExchangeName":2779,"instrumentType":2780,"firstTradeDate":2781,"regularMarketTime":2782,"hasPrePostMarketData":2783,"gmtoffset":2784,"timezone":2785,"exchangeTimezoneName":2786,"regularMarketPrice":2787,"regularMarketChangePercent":2788,"fulldayPrice":2787,"fulldayChange":2789,"fulldayChangePercent":2790,"fiftyTwoWeekHigh":2791,"fiftyTwoWeekLow":2792,"regularMarketDayHigh":2793,"regularMarketDayLow":2787,"regularMarketVolume":2794,"longName":2795,"shortName":2796,"chartPreviousClose":2797,"priceHint":2798,"currentTradingPeriod":2799,"dataGranularity":2806,"range":2807,"validRanges":2808},"USD","PCX","NYSEArca","ETF",1623677400,1791576000,true,-14400,"EDT","America\u002FNew_York",67.27,-0.429,0.16,0.237,72.81,55.115,67.85,280833,"U.S. Targeted Value Portfolio-ETF Class Shares","U.S. Targeted Value Portfolio E",54.89,2,{"pre":2800,"regular":2803,"post":2804},{"timezone":2785,"start":2801,"end":2802,"gmtoffset":2784},1791532800,1791552600,{"timezone":2785,"start":2802,"end":2782,"gmtoffset":2784},{"timezone":2785,"start":2782,"end":2805,"gmtoffset":2784},1791590400,"1d","2y",[2806,2809,2810,2811,2812,2813,2807,2814,2815,2816,2817],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":5,"name":6,"sector":7,"industry":2819,"beta":2820,"marketCap":2821,"description":2822,"website":2823,"ipoDate":2824,"country":2825,"exchange":2826,"currency":2777,"image":2827,"isEtf":2783,"isActivelyTrading":2783,"price":2787,"change":2828,"changesPercentage":2829,"previousClose":2830,"open":2831,"dayHigh":2832,"dayLow":2787,"volume":2794,"pe":2833,"eps":2834,"dividendYield":2835},"Asset Management",0.992,13617077616,"Under ordinary conditions, this fund primarily dedicates a minimum of 80% of its total assets to securities issued by U.S. companies. Additionally, the fund holds the discretion to trade futures contracts and options on futures contracts, specifically those linked to U.S. equity instruments and market indices. This strategy enables the fund to fine-tune its overall market exposure to equities, either augmenting or reducing it, based on the actual or anticipated flow of cash into or out of the portfolio.","https:\u002F\u002Fwww.dimensional.com\u002Fus-en\u002Ffunds\u002Fdfat\u002Fus-targeted-value-etf","2021-06-14","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FDFAT.png",-0.29,-0.42925,67.56,67.61,67.8499,14.07,4.78,1.3823992864575592,{"compliantItems":2837,"nonCompliantItems":2838,"politicians":2863,"summary":3413},[],[2839,2850,2853,2858,2861],{"symbol":5,"name":2840,"transactionType":2841,"action":2842,"amountRange":316,"filedDate":2843,"tradedDate":314,"excessReturn":2844,"link":2845,"icon":2846,"politicianName":312,"politicianSlug":313,"guid":318,"filingId":2847,"isCompliant":2848,"daysLate":2849},"DIMENSIONAL U.S. TARGETED VALUE ETF (DFAT) [EF]","Stock","Sale","2026-08-09","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fdfat","","b142313212a3a0196ce2e2b26b5c18a72a9815a006b882106b97023e03fb18db",false,444,{"symbol":5,"name":2840,"transactionType":2841,"action":2851,"amountRange":322,"filedDate":2843,"tradedDate":320,"excessReturn":2844,"link":2845,"icon":2846,"politicianName":312,"politicianSlug":313,"guid":323,"filingId":2847,"isCompliant":2848,"daysLate":2852},"Purchase",535,{"symbol":5,"name":2854,"transactionType":2841,"action":2851,"amountRange":316,"filedDate":2855,"tradedDate":325,"excessReturn":2844,"link":2845,"icon":2846,"politicianName":312,"politicianSlug":313,"guid":327,"filingId":2856,"isCompliant":2848,"daysLate":2857},"FILER TRADITIONAL IRA ⇒ DIMENSIONAL U.S. TARGETED VALUE ETF (DFAT) [EF]","2024-08-13","c091dfd6183caa602a9cfc0d8c4ddd84092e7d39acecf94cc4656d929058011c",196,{"symbol":5,"name":2859,"transactionType":2841,"action":2842,"amountRange":316,"filedDate":2855,"tradedDate":329,"excessReturn":2844,"link":2845,"icon":2846,"politicianName":312,"politicianSlug":313,"guid":332,"filingId":2856,"isCompliant":2848,"daysLate":2860},"JOINT BROKERAGE ACCOUNTS (FI) ⇒ DIMENSIONAL U.S. TARGETED VALUE ETF (DFAT) [EF]",197,{"symbol":5,"name":2859,"transactionType":2841,"action":2842,"amountRange":316,"filedDate":2855,"tradedDate":89,"excessReturn":2844,"link":2845,"icon":2846,"politicianName":312,"politicianSlug":313,"guid":335,"filingId":2856,"isCompliant":2848,"daysLate":2862},373,[2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":342,"compliant":3414,"nonCompliant":3415,"complianceRate":3414,"limited":3415,"hasMore":2783,"gated":2783},0,5,[3417,3427,3434,3441,3448,3455,3462,3469],{"symbol":3418,"name":3419,"sector":7,"price":3420,"change":3421,"changePercent":3422,"score":3423,"reasons":3424,"politicianCount":343,"recentTransactions":3414,"sectorMatch":2783},"VSMGX","Vanguard LifeStrategy 60\u002F40 Inv Shrs",36.88,0.15000000000000568,0.40838551592705064,47,[3425,3426],"Held by same politician","Same sector: Financial Services",{"symbol":3428,"name":3429,"sector":7,"price":3430,"change":3431,"changePercent":3432,"score":3423,"reasons":3433,"politicianCount":343,"recentTransactions":3414,"sectorMatch":2783},"FNDF","Schwab Fundamental International Equity ETF",53.61,0.240000000000002,0.44969083754918865,[3425,3426],{"symbol":3435,"name":3436,"sector":7,"price":3437,"change":3438,"changePercent":3439,"score":3423,"reasons":3440,"politicianCount":343,"recentTransactions":3414,"sectorMatch":2783},"VTHRX","Vanguard Target Retirement 2030 Fund",45.49,0.17999999999999972,0.39726329728536686,[3425,3426],{"symbol":3442,"name":3443,"sector":7,"price":3444,"change":3445,"changePercent":3446,"score":3423,"reasons":3447,"politicianCount":343,"recentTransactions":3414,"sectorMatch":2783},"OEF","iShares S&P 100 ETF",389.07,2.069999999999993,0.5348837209302307,[3425,3426],{"symbol":3449,"name":3450,"sector":7,"price":3451,"change":3452,"changePercent":3453,"score":3423,"reasons":3454,"politicianCount":343,"recentTransactions":3414,"sectorMatch":2783},"IWX","iShares Russell Top 200 Value ETF",111.87,0.7600000000000051,0.6840068400684053,[3425,3426],{"symbol":3456,"name":3457,"sector":7,"price":3458,"change":3459,"changePercent":3460,"score":3423,"reasons":3461,"politicianCount":343,"recentTransactions":3414,"sectorMatch":2783},"EFG","iShares MSCI EAFE Growth ETF",120.3,1.25,1.0499790004199916,[3425,3426],{"symbol":3463,"name":3464,"sector":7,"price":3465,"change":3466,"changePercent":3467,"score":3423,"reasons":3468,"politicianCount":343,"recentTransactions":3414,"sectorMatch":2783},"IWL","iShares Russell Top 200 ETF",194.033,1.1430000000000007,0.5925657110270106,[3425,3426],{"symbol":3470,"name":3471,"sector":7,"price":3472,"change":3473,"changePercent":3474,"score":3423,"reasons":3475,"politicianCount":343,"recentTransactions":3414,"sectorMatch":2783},"FXAIX","Fidelity 500 Index",271.47,1.6400000000000432,0.6077900900567184,[3425,3426]]