[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:cpri":4,"stock-events:cpri":2477,"stock-overview:cpri":2941,"user-watchlist":3,"transactions-all-cpri-100":2959},null,{"stockData":5,"volumeData":1431,"stockDetails":2434,"recommendations":2475},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,72,75,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,609,612,615,618,621,623,626,629,632,635,637,640,643,645,648,651,654,656,659,662,665,667,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,925,928,930,933,936,939,941,944,947,950,953,956,959,962,965,967,970,973,976,978,981,983,986,989,992,994,996,998,1001,1004,1006,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1044,1046,1048,1050,1053,1056,1059,1062,1065,1068,1070,1072,1075,1078,1080,1083,1086,1089,1092,1095,1097,1100,1103,1105,1107,1110,1113,1115,1117,1120,1122,1125,1127,1130,1133,1136,1139,1142,1145,1147,1149,1151,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1273,1276,1278,1280,1283,1285,1288,1291,1294,1297,1299,1301,1304,1307,1310,1312,1315,1318,1320,1323,1326,1328,1330,1332,1335,1338,1340,1342,1344,1347,1350,1352,1355,1358,1361,1364,1367,1369,1372,1375,1377,1380,1383,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1421,1424,1427,1429],[8,9],1713360600000,37.869998931884766,[11,12],1713447000000,37.83000183105469,[14,15],1713533400000,38.529998779296875,[17,18],1713792600000,37.959999084472656,[20,21],1713879000000,36.5099983215332,[23,24],1713965400000,35.400001525878906,[26,27],1714051800000,34.810001373291016,[29,30],1714138200000,35.540000915527344,[32,33],1714397400000,35.83000183105469,[35,36],1714483800000,35.47999954223633,[38,39],1714570200000,35.25,[41,42],1714656600000,35.099998474121094,[44,45],1714743000000,35.68000030517578,[47,48],1715002200000,35.72999954223633,[50,51],1715088600000,36.959999084472656,[53,54],1715175000000,36.709999084472656,[56,57],1715261400000,36.2400016784668,[59,60],1715347800000,36.119998931884766,[62,63],1715607000000,35.7599983215332,[65,66],1715693400000,36.20000076293945,[68,69],1715779800000,36.150001525878906,[71,69],1715866200000,[73,74],1715952600000,35.95000076293945,[76,48],1716211800000,[78,79],1716298200000,35.150001525878906,[81,82],1716384600000,34.93000030517578,[84,85],1716471000000,34.79999923706055,[87,88],1716557400000,34.630001068115234,[90,91],1716903000000,34.25,[93,94],1716989400000,34.18000030517578,[96,97],1717075800000,33.849998474121094,[99,100],1717162200000,34.54999923706055,[102,103],1717421400000,34.40999984741211,[105,106],1717507800000,33.84000015258789,[108,109],1717594200000,33.970001220703125,[111,112],1717680600000,33.959999084472656,[114,115],1717767000000,33.900001525878906,[117,118],1718026200000,33.5099983215332,[120,121],1718112600000,32.84000015258789,[123,124],1718199000000,32.619998931884766,[126,127],1718285400000,32.18000030517578,[129,130],1718371800000,31.700000762939453,[132,133],1718631000000,32,[135,136],1718717400000,31.729999542236328,[138,139],1718890200000,30.950000762939453,[141,142],1718976600000,31.299999237060547,[144,145],1719235800000,31.510000228881836,[147,148],1719322200000,31.899999618530273,[150,151],1719408600000,32.310001373291016,[153,154],1719495000000,32.459999084472656,[156,157],1719581400000,33.08000183105469,[159,160],1719840600000,33.91999816894531,[162,163],1719927000000,33.43000030517578,[165,166],1720013400000,33.33000183105469,[168,169],1720186200000,33.38999938964844,[171,172],1720445400000,34.02000045776367,[174,175],1720531800000,33.9900016784668,[177,178],1720618200000,34.09000015258789,[180,181],1720704600000,35.16999816894531,[183,184],1720791000000,35.810001373291016,[186,187],1721050200000,35.04999923706055,[189,24],1721136600000,[191,192],1721223000000,34.90999984741211,[194,195],1721309400000,34.16999816894531,[197,198],1721395800000,33.68000030517578,[200,201],1721655000000,34,[203,204],1721741400000,33.630001068115234,[206,207],1721827800000,32.95000076293945,[209,210],1721914200000,33.310001373291016,[212,213],1722000600000,33.75,[215,216],1722259800000,33.70000076293945,[218,219],1722346200000,33.95000076293945,[221,222],1722432600000,33.540000915527344,[224,225],1722519000000,33.290000915527344,[227,228],1722605400000,33.20000076293945,[230,231],1722864600000,32.290000915527344,[233,234],1722951000000,32.47999954223633,[236,237],1723037400000,31.8799991607666,[239,240],1723123800000,32.099998474121094,[242,243],1723210200000,30.540000915527344,[245,246],1723469400000,29.610000610351562,[248,249],1723555800000,29.90999984741211,[251,252],1723642200000,30.1299991607666,[254,255],1723728600000,31.719999313354492,[257,258],1723815000000,32.470001220703125,[260,261],1724074200000,32.90999984741211,[263,264],1724160600000,33.0099983215332,[266,267],1724247000000,35.439998626708984,[269,187],1724333400000,[271,272],1724419800000,35.779998779296875,[274,275],1724679000000,35.38999938964844,[277,278],1724765400000,35.880001068115234,[280,281],1724851800000,35.900001525878906,[283,278],1724938200000,[285,286],1725024600000,35.720001220703125,[288,289],1725370200000,36.029998779296875,[291,292],1725456600000,36.04999923706055,[294,295],1725543000000,35.220001220703125,[297,298],1725629400000,34.77000045776367,[300,301],1725888600000,36.54999923706055,[303,304],1725975000000,37.810001373291016,[306,307],1726061400000,40.459999084472656,[309,310],1726147800000,39.2599983215332,[312,313],1726234200000,38.220001220703125,[315,316],1726493400000,38.65999984741211,[318,319],1726579800000,39.88999938964844,[321,322],1726666200000,39.06999969482422,[324,325],1726752600000,38.869998931884766,[327,328],1726839000000,38.290000915527344,[330,331],1727098200000,38.099998474121094,[333,334],1727184600000,38.279998779296875,[336,337],1727271000000,38.40999984741211,[339,340],1727357400000,38.810001373291016,[342,343],1727443800000,39.470001220703125,[345,346],1727703000000,42.439998626708984,[348,349],1727789400000,42.13999938964844,[351,352],1727875800000,42.18000030517578,[354,355],1727962200000,41.970001220703125,[357,358],1728048600000,42.279998779296875,[360,361],1728307800000,42.63999938964844,[363,364],1728394200000,42.619998931884766,[366,367],1728480600000,43,[369,370],1728567000000,43.150001525878906,[372,373],1728653400000,42.97999954223633,[375,376],1728912600000,43.04999923706055,[378,379],1728999000000,43.040000915527344,[381,382],1729085400000,42.90999984741211,[384,361],1729171800000,[386,387],1729258200000,41.97999954223633,[389,390],1729517400000,42.040000915527344,[392,393],1729603800000,42.060001373291016,[395,396],1729690200000,41.810001373291016,[398,399],1729776600000,41.599998474121094,[401,402],1729863000000,21.260000228881836,[404,405],1730122200000,21.389999389648438,[407,408],1730208600000,20.479999542236328,[410,411],1730295000000,19.459999084472656,[413,414],1730381400000,19.739999771118164,[416,417],1730467800000,20.100000381469727,[419,420],1730730600000,20.139999389648438,[422,423],1730817000000,20.520000457763672,[425,426],1730903400000,22,[428,429],1730989800000,21.989999771118164,[431,423],1731076200000,[433,434],1731335400000,19.940000534057617,[436,437],1731421800000,19.389999389648438,[439,440],1731508200000,19.649999618530273,[442,423],1731594600000,[444,445],1731681000000,21,[447,448],1731940200000,20.600000381469727,[450,451],1732026600000,20.049999237060547,[453,454],1732113000000,20.040000915527344,[456,457],1732199400000,19.700000762939453,[459,408],1732285800000,[461,462],1732545000000,21.540000915527344,[464,465],1732631400000,22.84000015258789,[467,468],1732717800000,23.520000457763672,[470,471],1732890600000,23.40999984741211,[473,474],1733149800000,23.3799991607666,[476,477],1733236200000,22.860000610351562,[479,480],1733322600000,23.010000228881836,[482,483],1733409000000,21.979999542236328,[485,486],1733495400000,22.290000915527344,[488,489],1733754600000,22.299999237060547,[491,492],1733841000000,22.190000534057617,[494,495],1733927400000,21.739999771118164,[497,498],1734013800000,21.610000610351562,[500,501],1734100200000,21.360000610351562,[503,504],1734359400000,22.149999618530273,[506,507],1734445800000,22.209999084472656,[509,510],1734532200000,21.18000030517578,[512,513],1734618600000,20.979999542236328,[515,516],1734705000000,21.100000381469727,[518,519],1734964200000,21.350000381469727,[521,522],1735050600000,21.1299991607666,[524,525],1735223400000,21.200000762939453,[527,528],1735309800000,20.959999084472656,[530,423],1735569000000,[532,533],1735655400000,21.059999465942383,[535,536],1735828200000,20.610000610351562,[538,539],1735914600000,20.280000686645508,[541,542],1736173800000,21.889999389648438,[544,545],1736260200000,21.459999084472656,[547,548],1736346600000,21.510000228881836,[550,551],1736519400000,23.709999084472656,[553,554],1736778600000,23.780000686645508,[556,557],1736865000000,23.510000228881836,[559,560],1736951400000,22.969999313354492,[562,554],1737037800000,[564,565],1737124200000,23.81999969482422,[567,568],1737469800000,24.260000228881836,[570,571],1737556200000,24.56999969482422,[573,574],1737642600000,24.860000610351562,[576,577],1737729000000,24.93000030517578,[579,580],1737988200000,25.34000015258789,[582,583],1738074600000,25.690000534057617,[585,586],1738161000000,25.5,[588,589],1738247400000,25.84000015258789,[591,592],1738333800000,24.780000686645508,[594,595],1738593000000,23.950000762939453,[597,598],1738679400000,24.030000686645508,[600,498],1738765800000,[602,603],1738852200000,21.3799991607666,[605,606],1738938600000,21.690000534057617,[608,483],1739197800000,[610,611],1739284200000,22.049999237060547,[613,614],1739370600000,22.6200008392334,[616,617],1739457000000,22.6299991607666,[619,620],1739543400000,22.459999084472656,[622,548],1739889000000,[624,625],1739975400000,22.579999923706055,[627,628],1740061800000,21.850000381469727,[630,631],1740148200000,21.299999237060547,[633,634],1740407400000,21.219999313354492,[636,539],1740493800000,[638,639],1740580200000,21.1200008392334,[641,642],1740666600000,21.719999313354492,[644,483],1740753000000,[646,647],1741012200000,22.829999923706055,[649,650],1741098600000,22.3700008392334,[652,653],1741185000000,22.219999313354492,[655,642],1741271400000,[657,658],1741357800000,20.8799991607666,[660,661],1741613400000,19.020000457763672,[663,664],1741699800000,19.479999542236328,[666,664],1741786200000,[668,639],1741872600000,[670,671],1741959000000,21.489999771118164,[673,674],1742218200000,21.329999923706055,[676,677],1742304600000,20.510000228881836,[679,680],1742391000000,20.850000381469727,[682,683],1742477400000,20.5,[685,686],1742563800000,20.209999084472656,[688,689],1742823000000,21.270000457763672,[691,445],1742909400000,[693,694],1742995800000,20.68000030517578,[696,697],1743082200000,20.59000015258789,[699,700],1743168600000,20.299999237060547,[702,703],1743427800000,19.729999542236328,[705,706],1743514200000,19.360000610351562,[708,709],1743600600000,19.6299991607666,[711,712],1743687000000,14.989999771118164,[714,715],1743773400000,14.520000457763672,[717,718],1744032600000,13.90999984741211,[720,721],1744119000000,12.479999542236328,[723,724],1744205400000,16.360000610351562,[726,727],1744291800000,14.630000114440918,[729,730],1744378200000,14.649999618530273,[732,733],1744637400000,14.399999618530273,[735,736],1744723800000,13.5,[738,739],1744810200000,13.270000457763672,[741,742],1744896600000,13.6899995803833,[744,745],1745242200000,13.65999984741211,[747,748],1745328600000,13.880000114440918,[750,733],1745415000000,[752,753],1745501400000,14.699999809265137,[755,756],1745587800000,14.869999885559082,[758,759],1745847000000,15.180000305175781,[761,762],1745933400000,15.020000457763672,[764,765],1746019800000,15.039999961853027,[767,768],1746106200000,15.050000190734863,[770,771],1746192600000,15.550000190734863,[773,774],1746451800000,15.40999984741211,[776,777],1746538200000,15.479999542236328,[779,780],1746624600000,15.779999732971191,[782,783],1746711000000,16.850000381469727,[785,786],1746797400000,16.8799991607666,[788,789],1747056600000,18.450000762939453,[791,792],1747143000000,18.709999084472656,[794,795],1747229400000,18.639999389648438,[797,798],1747315800000,18.489999771118164,[800,801],1747402200000,18.56999969482422,[803,804],1747661400000,18.219999313354492,[806,804],1747747800000,[808,809],1747834200000,17.329999923706055,[811,812],1747920600000,17.239999771118164,[814,815],1748007000000,16.799999237060547,[817,818],1748352600000,17.549999237060547,[820,821],1748439000000,18.040000915527344,[823,824],1748525400000,18.510000228881836,[826,827],1748611800000,18.1200008392334,[829,830],1748871000000,17.399999618530273,[832,833],1748957400000,17.719999313354492,[835,836],1749043800000,17.079999923706055,[838,839],1749130200000,16.950000762939453,[841,842],1749216600000,17,[844,845],1749475800000,17.40999984741211,[847,848],1749562200000,17.59000015258789,[850,851],1749648600000,18.030000686645508,[853,854],1749735000000,17.84000015258789,[856,857],1749821400000,16.540000915527344,[859,830],1750080600000,[861,862],1750167000000,16.829999923706055,[864,865],1750253400000,17.09000015258789,[867,868],1750426200000,16.81999969482422,[870,871],1750685400000,16.780000686645508,[873,874],1750771800000,16.90999984741211,[876,877],1750858200000,16.979999542236328,[879,880],1750944600000,17.530000686645508,[882,883],1751031000000,17.579999923706055,[885,886],1751290200000,17.700000762939453,[888,889],1751376600000,18.209999084472656,[891,892],1751463000000,18.1299991607666,[894,895],1751549400000,18.139999389648438,[897,898],1751895000000,18.5,[900,901],1751981400000,18.799999237060547,[903,904],1752067800000,19.530000686645508,[906,414],1752154200000,[908,909],1752240600000,19.25,[911,912],1752499800000,19.18000030517578,[914,915],1752586200000,18.690000534057617,[917,918],1752672600000,18.579999923706055,[920,921],1752759000000,19.469999313354492,[923,924],1752845400000,19.56999969482422,[926,927],1753104600000,19.40999984741211,[929,904],1753191000000,[931,932],1753277400000,19.8799991607666,[934,935],1753363800000,19.579999923706055,[937,938],1753450200000,19.65999984741211,[940,414],1753709400000,[942,943],1753795800000,19.149999618530273,[945,946],1753882200000,18.59000015258789,[948,949],1753968600000,18.190000534057617,[951,952],1754055000000,16.989999771118164,[954,955],1754314200000,18.309999465942383,[957,958],1754400600000,18.200000762939453,[960,961],1754487000000,20.84000015258789,[963,964],1754573400000,20.770000457763672,[966,457],1754659800000,[968,969],1754919000000,19.420000076293945,[971,972],1755005400000,19.6200008392334,[974,975],1755091800000,22.030000686645508,[977,501],1755178200000,[979,980],1755264600000,20.940000534057617,[982,683],1755523800000,[984,985],1755610200000,20.079999923706055,[987,988],1755696600000,20.149999618530273,[990,991],1755783000000,20.420000076293945,[993,671],1755869400000,[995,674],1756128600000,[997,545],1756215000000,[999,1000],1756301400000,21.549999237060547,[1002,1003],1756387800000,21.56999969482422,[1005,697],1756474200000,[1007,697],1756819800000,[1009,639],1756906200000,[1011,1012],1756992600000,21.760000228881836,[1014,1015],1757079000000,21.280000686645508,[1017,1018],1757338200000,20.469999313354492,[1020,1021],1757424600000,21.34000015258789,[1023,1024],1757511000000,21.3700008392334,[1026,1027],1757597400000,21.84000015258789,[1029,1030],1757683800000,20.450000762939453,[1032,1033],1757943000000,21.670000076293945,[1035,501],1758029400000,[1037,1038],1758115800000,21.81999969482422,[1040,1041],1758202200000,21.520000457763672,[1043,683],1758288600000,[1045,451],1758547800000,[1047,1030],1758634200000,[1049,686],1758720600000,[1051,1052],1758807000000,19.329999923706055,[1054,1055],1758893400000,19.860000610351562,[1057,1058],1759152600000,19.690000534057617,[1060,1061],1759239000000,19.920000076293945,[1063,1064],1759325400000,20.989999771118164,[1066,1067],1759411800000,21.229999542236328,[1069,1041],1759498200000,[1071,510],1759757400000,[1073,1074],1759843800000,20.790000915527344,[1076,1077],1759930200000,21.149999618530273,[1079,677],1760016600000,[1081,1082],1760103000000,19.110000610351562,[1084,1085],1760362200000,19.979999542236328,[1087,1088],1760448600000,20.020000457763672,[1090,1091],1760535000000,20.75,[1093,1094],1760621400000,20.709999084472656,[1096,510],1760707800000,[1098,1099],1760967000000,21.43000030517578,[1101,1102],1761053400000,22.440000534057617,[1104,1102],1761139800000,[1106,617],1761226200000,[1108,1109],1761312600000,22.270000457763672,[1111,1112],1761571800000,22.540000915527344,[1114,507],1761658200000,[1116,519],1761744600000,[1118,1119],1761831000000,20.780000686645508,[1121,1091],1761917400000,[1123,1124],1762180200000,20.719999313354492,[1126,1094],1762266600000,[1128,1129],1762353000000,22.239999771118164,[1131,1132],1762439400000,21.5,[1134,1135],1762525800000,22.110000610351562,[1137,1138],1762785000000,21.6200008392334,[1140,1141],1762871400000,21.700000762939453,[1143,1144],1762957800000,22.079999923706055,[1146,1138],1763044200000,[1148,1141],1763130600000,[1150,1141],1763389800000,[1152,628],1763476200000,[1154,611],1763562600000,[1156,1157],1763649000000,22.40999984741211,[1159,1160],1763735400000,23.889999389648438,[1162,1163],1763994600000,24,[1165,1166],1764081000000,24.889999389648438,[1168,1169],1764167400000,25.6200008392334,[1171,1172],1764340200000,25.3700008392334,[1174,1175],1764599400000,25.200000762939453,[1177,1178],1764685800000,25.15999984741211,[1180,1181],1764772200000,27.3799991607666,[1183,1184],1764858600000,27.65999984741211,[1186,1187],1764945000000,27.040000915527344,[1189,1190],1765204200000,26.270000457763672,[1192,1193],1765290600000,25.93000030517578,[1195,1196],1765377000000,26.010000228881836,[1198,1199],1765463400000,26.709999084472656,[1201,1202],1765549800000,26.030000686645508,[1204,1205],1765809000000,25.969999313354492,[1207,1208],1765895400000,25.709999084472656,[1210,1211],1765981800000,25.260000228881836,[1213,1214],1766068200000,25.389999389648438,[1216,1217],1766154600000,25.25,[1219,1211],1766413800000,[1221,1222],1766500200000,24.899999618530273,[1224,1225],1766586600000,24.809999465942383,[1227,1228],1766759400000,24.989999771118164,[1230,1231],1767018600000,24.610000610351562,[1233,1234],1767105000000,24.510000228881836,[1236,1237],1767191400000,24.399999618530273,[1239,1240],1767364200000,24.389999389648438,[1242,1243],1767623400000,24.670000076293945,[1245,1246],1767709800000,25.770000457763672,[1248,1249],1767796200000,25.479999542236328,[1251,1252],1767882600000,26.170000076293945,[1254,1255],1767969000000,26.1200008392334,[1257,1249],1768228200000,[1259,1260],1768314600000,26.139999389648438,[1262,1263],1768401000000,25.739999771118164,[1265,1266],1768487400000,25.670000076293945,[1268,1269],1768573800000,24.84000015258789,[1271,1272],1768919400000,24.450000762939453,[1274,1275],1769005800000,24.950000762939453,[1277,1217],1769092200000,[1279,1243],1769178600000,[1281,1282],1769437800000,24.350000381469727,[1284,1160],1769524200000,[1286,1287],1769610600000,23.040000915527344,[1289,1290],1769697000000,22.959999084472656,[1292,1293],1769783400000,22.56999969482422,[1295,1296],1770042600000,23.139999389648438,[1298,985],1770129000000,[1300,1091],1770215400000,[1302,1303],1770301800000,19.670000076293945,[1305,1306],1770388200000,20.18000030517578,[1308,1309],1770647400000,20.059999465942383,[1311,1306],1770733800000,[1313,1314],1770820200000,20.670000076293945,[1316,1317],1770906600000,19.969999313354492,[1319,991],1770993000000,[1321,1322],1771338600000,20.3799991607666,[1324,1325],1771425000000,21.049999237060547,[1327,519],1771511400000,[1329,504],1771597800000,[1331,1018],1771857000000,[1333,1334],1771943400000,20.329999923706055,[1336,1337],1772029800000,20.260000228881836,[1339,1119],1772116200000,[1341,677],1772202600000,[1343,921],1772461800000,[1345,1346],1772548200000,18.969999313354492,[1348,1349],1772634600000,18.959999084472656,[1351,915],1772721000000,[1353,1354],1772807400000,17.950000762939453,[1356,1357],1773063000000,18.31999969482422,[1359,1360],1773149400000,18.600000381469727,[1362,1363],1773235800000,17.860000610351562,[1365,1366],1773322200000,18.290000915527344,[1368,918],1773408600000,[1370,1371],1773667800000,18.360000610351562,[1373,1374],1773754200000,18.530000686645508,[1376,889],1773840600000,[1378,1379],1773927000000,18.540000915527344,[1381,1382],1774013400000,18.09000015258789,[1384,1366],1774272600000,[1386,1387],1774359000000,18.270000457763672,[1389,1357],1774445400000,[1391,1392],1774531800000,17.540000915527344,[1394,1395],1774618200000,17.270000457763672,[1397,1398],1774877400000,16.790000915527344,[1400,1401],1774963800000,17.6200008392334,[1403,1404],1775050200000,17.969999313354492,[1406,1407],1775136600000,17.959999084472656,[1409,1410],1775482200000,18.75,[1412,1413],1775568600000,18.420000076293945,[1415,411],1775655000000,[1417,1418],1775741400000,19.81999969482422,[1420,932],1775827800000,[1422,1423],1776087000000,20.06999969482422,[1425,1426],1776173400000,19.770000457763672,[1428,1426],1776259800000,[1430,1418],1776346200000,["Reactive",1432],[1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432],[8,1434],3737900,[11,1436],1701900,[14,1438],2274800,[17,1440],1575700,[20,1442],6201600,[23,1444],4546900,[26,1446],2464900,[29,1448],1854400,[32,1450],1156900,[35,1452],1893500,[38,1454],1396200,[41,1456],808400,[44,1458],943500,[47,1460],863800,[50,1462],2936300,[53,1464],1292200,[56,1466],1333300,[59,1468],758700,[62,1470],1535400,[65,1472],630600,[68,1474],720500,[71,1476],841100,[73,1478],597500,[76,1480],916700,[78,1482],884900,[81,1484],933900,[84,1486],722400,[87,1488],999300,[90,1490],1437200,[93,1492],2169600,[96,1494],2630600,[99,1496],1564100,[102,1498],1187000,[105,1500],933600,[108,1502],1702000,[111,1504],592100,[114,1506],511300,[117,1508],633100,[120,1510],1326900,[123,1512],604000,[126,1514],1309100,[129,1516],1233300,[132,1518],1577100,[135,1520],719300,[138,1522],1761200,[141,1524],1864800,[144,1526],1097000,[147,1528],1868500,[150,1530],1370300,[153,1532],970300,[156,1534],1876000,[159,1536],1463000,[162,1538],1123700,[165,1540],374700,[168,1542],682300,[171,1544],966800,[174,1480],[177,1547],753900,[180,1549],1609100,[183,1551],979900,[186,1553],1577800,[189,1555],1278400,[191,1557],1034100,[194,1559],598300,[197,1561],618000,[200,1563],603500,[203,1565],760800,[206,1567],634900,[209,1569],475500,[212,1571],476600,[215,1573],463500,[218,1575],407000,[221,1577],568200,[224,1579],660400,[227,1581],585500,[230,1583],991000,[233,1585],2527400,[236,1587],1278700,[239,1589],1068800,[242,1591],3019500,[245,1593],1806800,[248,1595],954100,[251,1597],1143000,[254,1599],1743200,[257,1601],1464600,[260,1603],944400,[263,1605],705500,[266,1607],4239700,[269,1609],1875300,[271,1611],1964700,[274,1613],949400,[277,1615],898500,[280,1617],969200,[283,1619],865800,[285,1621],1313400,[288,1623],995400,[291,1625],874600,[294,1627],1497000,[297,1629],1968600,[300,1631],2509300,[303,1633],2212000,[306,1635],3622400,[309,1637],1975800,[312,1639],2044500,[315,1641],1067700,[318,1643],3269900,[321,1645],1222100,[324,1647],1037000,[327,1649],2640400,[330,1651],1305400,[333,1653],1082700,[336,1655],986300,[339,1657],2244800,[342,1659],1508900,[345,1661],4496000,[348,1663],2281500,[351,1665],1363000,[354,1667],992300,[357,1669],1751300,[360,1671],1379700,[363,1673],869000,[366,1675],900700,[369,1677],1382300,[372,1679],882300,[375,1681],1023000,[378,1683],919800,[381,1685],1138700,[384,1687],1204100,[386,1689],1360000,[389,1691],949700,[392,1693],640600,[395,1695],1173700,[398,1697],18267700,[401,1699],52166900,[404,1701],11091100,[407,1703],9373700,[410,1705],11856500,[413,1707],6863300,[416,1709],5134300,[419,1711],3959500,[422,1713],3056100,[425,1715],12084800,[428,1717],7570100,[431,1719],11188500,[433,1721],3604300,[436,1723],3807000,[439,1725],2588500,[442,1727],19105700,[444,1729],5898900,[447,1731],3884500,[450,1733],2758400,[453,1735],2282400,[456,1737],2925700,[459,1739],3491000,[461,1741],7806400,[464,1743],7222300,[467,1745],4950400,[470,1747],2201400,[473,1749],3650800,[476,1751],2536300,[479,1753],2287400,[482,1755],3374100,[485,1757],3651100,[488,1759],4096700,[491,1761],3220700,[494,1763],3691800,[497,1765],3916200,[500,1767],2791100,[503,1769],7584100,[506,1771],2986100,[509,1773],2752000,[512,1775],3391600,[515,1777],7761300,[518,1779],2176400,[521,1781],896000,[524,1783],1443200,[527,1785],1594600,[530,1787],2364800,[532,1789],2239400,[535,1791],1485500,[538,1793],3305800,[541,1795],3634800,[544,1797],2239500,[547,1799],1604900,[550,1801],5197700,[553,1803],3017600,[556,1805],2348300,[559,1807],2149300,[562,1809],3543100,[564,1811],2829900,[567,1813],2338600,[570,1815],2931900,[573,1817],2440300,[576,1819],2463200,[579,1821],2916600,[582,1823],2632300,[585,1825],2485500,[588,1827],2507700,[591,1829],2808700,[594,1831],3313800,[597,1833],3499800,[600,1835],13639400,[602,1837],5996100,[605,1839],3256400,[608,1841],3341400,[610,1843],2184900,[613,1845],2412900,[616,1847],2808100,[619,1849],2173200,[622,1851],3136600,[624,1853],3823200,[627,1855],3391800,[630,1857],2392700,[633,1859],2344600,[636,1861],2822600,[638,1863],2257700,[641,1865],3139000,[644,1867],5307600,[646,1869],7943500,[649,1871],4386300,[652,1873],4057400,[655,1875],2908800,[657,1877],3802400,[660,1879],4976600,[663,1881],4127300,[666,1883],3458400,[668,1885],5843700,[670,1887],4725300,[673,1889],3273300,[676,1891],2585800,[679,1893],2248000,[682,1895],2032600,[685,1897],11425000,[688,1899],3002800,[691,1901],2574400,[693,1903],2012900,[696,1905],1666500,[699,1907],1976700,[702,1909],3565200,[705,1911],3024500,[708,1913],3006500,[711,1915],16218900,[714,1917],15230900,[717,1919],6677400,[720,1921],6091400,[723,1923],15721200,[726,1925],12494100,[729,1927],4163200,[732,1929],4793600,[735,1931],3457800,[738,1933],3304900,[741,1935],2516600,[744,1937],4055500,[747,1939],2865300,[750,1941],3224400,[752,1943],3180500,[755,1945],2039600,[758,1947],2332600,[761,1949],2844600,[764,1951],2948200,[767,1953],2129000,[770,1955],2991000,[773,1957],3729200,[776,1959],3059400,[779,1961],2471600,[782,1963],4138100,[785,1965],2191000,[788,1967],4825100,[791,1969],3343500,[794,1971],2113900,[797,1973],2291400,[800,1975],1798700,[803,1977],2261100,[806,1979],2492000,[808,1981],2630300,[811,1983],2603000,[814,1985],3423600,[817,1987],6563300,[820,1989],6409500,[823,1991],3895100,[826,1993],3403500,[829,1995],3354100,[832,1997],2301600,[835,1999],2914700,[838,2001],2642800,[841,2003],2456600,[844,2005],2565900,[847,2007],2063300,[850,2009],4312200,[853,2011],1457700,[856,2013],2614700,[859,2015],2662500,[861,2017],1898300,[864,2019],2518900,[867,2021],2943000,[870,2023],2794300,[873,2025],2034600,[876,2027],2067700,[879,2029],2090900,[882,2031],18916700,[885,2033],2410300,[888,2035],3609700,[891,2037],3813300,[894,2039],1660300,[897,2041],2963300,[900,2043],3175800,[903,2045],3362300,[906,2047],2525200,[908,2049],1967200,[911,2051],2011900,[914,2053],1665900,[917,2055],2269200,[920,2057],3009400,[923,2059],1399000,[926,2061],2357300,[929,2063],2718500,[931,2065],1864500,[934,2067],1988300,[937,2069],2491000,[940,2071],1910600,[942,2073],2072400,[945,2075],2009700,[948,2077],3612700,[951,2079],4417200,[954,2081],5209200,[957,2083],4754000,[960,2085],12219200,[963,2087],4733400,[966,2089],3469500,[968,2091],2841900,[971,2093],3701000,[974,2095],6880800,[977,2097],3290000,[979,2099],2044000,[982,2101],2437700,[984,2103],2244500,[987,2105],2714200,[990,2107],1923400,[993,2109],2960900,[995,2111],1542100,[997,2113],3041800,[999,2115],1737100,[1002,2117],1484400,[1005,2119],2965900,[1007,2121],2395700,[1009,2123],1868400,[1011,2125],3177500,[1014,2127],2461100,[1017,2129],2712800,[1020,2131],7482700,[1023,2133],3488500,[1026,2135],2261900,[1029,2137],3009100,[1032,2139],3165200,[1035,2141],1885400,[1037,2143],2714100,[1040,2145],2008300,[1043,2147],3521300,[1045,2149],2561800,[1047,2151],2187300,[1049,2153],1856400,[1051,2155],2718900,[1054,2157],2221500,[1057,2159],2365500,[1060,2161],2157200,[1063,2163],3373800,[1066,2165],1557300,[1069,2167],2166400,[1071,2169],1546000,[1073,2171],2384800,[1076,2173],1767500,[1079,2175],2056000,[1081,2177],3066000,[1084,2179],1944600,[1087,2181],1221800,[1090,2183],2554800,[1093,2185],1401400,[1096,2187],2078400,[1098,2189],1551600,[1101,2191],3010000,[1104,2193],1755900,[1106,2195],1402800,[1108,2197],1271900,[1111,2199],1613300,[1114,2201],1488000,[1116,2203],2313500,[1118,2205],3275400,[1121,2207],3383500,[1123,2209],3751800,[1126,2211],5197500,[1128,2213],4038700,[1131,2215],2562300,[1134,2217],2170100,[1137,2219],2208100,[1140,2221],2142900,[1143,2223],1884900,[1146,2225],1717400,[1148,2227],1814800,[1150,2229],2003700,[1152,2231],1767000,[1154,2233],1972500,[1156,2235],3347100,[1159,2237],2883900,[1162,2239],3635900,[1165,2241],3040600,[1168,2243],2689500,[1171,2245],1654400,[1174,2247],2538500,[1177,2249],2220900,[1180,2251],5102300,[1183,2253],2618300,[1186,2255],1802900,[1189,2257],2865100,[1192,2259],2459500,[1195,2261],3058500,[1198,2263],3070900,[1201,2265],3797800,[1204,2267],2759400,[1207,2269],2686800,[1210,2271],3765900,[1213,2273],3501500,[1216,2275],3226400,[1219,2277],1258200,[1221,2279],1676000,[1224,2281],777800,[1227,2283],946600,[1230,2285],1605800,[1233,2287],1281300,[1236,2289],1215000,[1239,2291],2194800,[1242,2293],3357500,[1245,2295],2779700,[1248,2297],1704500,[1251,2299],2736900,[1254,2301],1866100,[1257,2303],2683200,[1259,2305],1924700,[1262,2307],1397700,[1265,2309],1784100,[1268,2311],2684600,[1271,2313],2676900,[1274,2315],2208000,[1277,2317],3051100,[1279,2319],3066600,[1281,2321],2870800,[1284,2323],2920200,[1286,2325],2680000,[1289,2327],3927800,[1292,2329],3729900,[1295,2331],4680500,[1298,2333],12035900,[1300,2335],8271600,[1302,2337],5192900,[1305,2339],3871000,[1308,2341],3544200,[1311,2343],3162100,[1313,2345],3816000,[1316,2347],2439700,[1319,2349],2331700,[1321,2351],1923200,[1324,2353],1864000,[1327,2355],2167500,[1329,2357],3287000,[1331,2359],2887100,[1333,2361],2346100,[1336,2363],5058000,[1339,2365],3983900,[1341,2367],3822900,[1343,2369],3793000,[1345,2371],3500100,[1348,2373],2318700,[1351,2375],3449900,[1353,2377],2959000,[1356,2379],3324600,[1359,2381],2651900,[1362,2383],3251000,[1365,2385],5215700,[1368,2387],4243900,[1370,2389],2413200,[1373,2391],1568100,[1376,2393],2103500,[1378,2395],1899300,[1381,2397],2949500,[1384,2399],3132200,[1386,2401],1785400,[1389,2403],2920300,[1391,2405],2864700,[1394,2407],2867000,[1397,2409],3038100,[1400,2411],4065100,[1403,2413],2776300,[1406,2415],2567900,[1409,2417],2597900,[1412,2419],1631600,[1415,2421],2790900,[1417,2423],1948400,[1420,2425],2817300,[1422,2427],2651300,[1425,2429],2771000,[1428,2431],1860600,[1430,2433],1442157,["Reactive",2435],{"currency":2436,"symbol":2437,"exchangeName":2438,"fullExchangeName":2439,"instrumentType":2440,"firstTradeDate":2441,"regularMarketTime":2442,"hasPrePostMarketData":2443,"gmtoffset":2444,"timezone":2445,"exchangeTimezoneName":2446,"regularMarketPrice":2447,"fiftyTwoWeekHigh":2448,"fiftyTwoWeekLow":2449,"regularMarketDayHigh":2450,"regularMarketDayLow":2451,"regularMarketVolume":2433,"longName":2452,"shortName":2452,"chartPreviousClose":2453,"priceHint":2454,"currentTradingPeriod":2455,"dataGranularity":2463,"range":2464,"validRanges":2465},"USD","CPRI","NYQ","NYSE","EQUITY",1323959400,1776369648,true,-14400,"EDT","America/New_York",19.82,28.27,13.06,20.09,19.61,"Capri Holdings Limited",38.93,2,{"pre":2456,"regular":2459,"post":2461},{"timezone":2445,"start":2457,"end":2458,"gmtoffset":2444},1776326400,1776346200,{"timezone":2445,"start":2458,"end":2460,"gmtoffset":2444},1776369600,{"timezone":2445,"start":2460,"end":2462,"gmtoffset":2444},1776384000,"1d","2y",[2463,2466,2467,2468,2469,2470,2464,2471,2472,2473,2474],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2476],[],{"ticker":2437,"companyName":2452,"sector":2478,"earnings":2479,"dividends":3,"splits":3,"politicianTrades":2927},"Consumer Cyclical",{"next":2480,"history":2488},{"ticker":2437,"fiscalQuarter":2481,"revenueActual":3,"surprisePercentage":3,"companyName":2452,"type":2482,"epsActual":3,"time":2483,"sector":2478,"date":2484,"epsEstimate":2485,"revenueEstimate":2486,"updatedAt":2487},"Q1 2026","earnings","unknown","2026-05-27",0.11,795778500,"2026-04-16T06:09:09.750Z",[2489,2497,2505,2513,2521,2529,2537,2545,2553,2561,2569,2576,2584,2592,2600,2608,2616,2623,2631,2639,2647,2655,2663,2671,2677,2686,2694,2700,2708,2716,2724,2731,2738,2746,2754,2761,2769,2776,2783,2789,2797,2804,2812,2820,2826,2833,2840,2846,2853,2861,2868,2875,2882,2890,2897,2905,2912,2917,2922],{"type":2482,"ticker":2437,"companyName":2452,"date":2490,"time":2483,"fiscalQuarter":2491,"epsEstimate":2492,"revenueEstimate":2493,"epsActual":2494,"revenueActual":2495,"surprisePercentage":2496,"sector":2478,"updatedAt":2487},"2026-02-03","Q4 2025",0.78,1003392000,0.81,1025000000,3.85,{"type":2482,"ticker":2437,"companyName":2452,"date":2498,"time":2483,"fiscalQuarter":2499,"epsEstimate":2500,"revenueEstimate":2501,"epsActual":2502,"revenueActual":2503,"surprisePercentage":2504,"sector":2478,"updatedAt":2487},"2025-11-04","Q3 2025",0.14,1000684870,-0.03,856000000,-121.43,{"type":2482,"ticker":2437,"companyName":2452,"date":2506,"time":2483,"fiscalQuarter":2507,"epsEstimate":2508,"revenueEstimate":2509,"epsActual":2510,"revenueActual":2511,"surprisePercentage":2512,"sector":2478,"updatedAt":2487},"2025-08-06","Q2 2025",0.13,822097170,0.5,797000000,284.62,{"type":2482,"ticker":2437,"companyName":2452,"date":2514,"time":2483,"fiscalQuarter":2515,"epsEstimate":2516,"revenueEstimate":2517,"epsActual":2518,"revenueActual":2519,"surprisePercentage":2520,"sector":2478,"updatedAt":2487},"2025-05-28","Q1 2025",-0.16,900921500,-4.9,1035000000,-2962.5,{"type":2482,"ticker":2437,"companyName":2452,"date":2522,"time":2483,"fiscalQuarter":2523,"epsEstimate":2524,"revenueEstimate":2525,"epsActual":2526,"revenueActual":2527,"surprisePercentage":2528,"sector":2478,"updatedAt":2487},"2025-02-05","Q4 2024",0.72,985284090,0.45,1261000000,-37.5,{"type":2482,"ticker":2437,"companyName":2452,"date":2530,"time":2483,"fiscalQuarter":2531,"epsEstimate":2532,"revenueEstimate":2533,"epsActual":2534,"revenueActual":2535,"surprisePercentage":2536,"sector":2478,"updatedAt":2487},"2024-11-07","Q3 2024",0.74,1178810000,0.65,1079000000,-12.16,{"type":2482,"ticker":2437,"companyName":2452,"date":2538,"time":2483,"fiscalQuarter":2539,"epsEstimate":2540,"revenueEstimate":2541,"epsActual":2542,"revenueActual":2543,"surprisePercentage":2544,"sector":2478,"updatedAt":2487},"2024-08-08","Q2 2024",0.59,1157100000,0.04,1067000000,-93.22,{"type":2482,"ticker":2437,"companyName":2452,"date":2546,"time":2483,"fiscalQuarter":2547,"epsEstimate":2548,"revenueEstimate":2549,"epsActual":2550,"revenueActual":2551,"surprisePercentage":2552,"sector":2478,"updatedAt":2487},"2024-05-29","Q1 2024",0.668,1294846677,0.42,1223000000,-37.13,{"type":2482,"ticker":2437,"companyName":2452,"date":2554,"time":2483,"fiscalQuarter":2555,"epsEstimate":2556,"revenueEstimate":2557,"epsActual":2558,"revenueActual":2559,"surprisePercentage":2560,"sector":2478,"updatedAt":2487},"2024-02-08","Q4 2023",1.74,1294270000,1.2,1427000000,-31.03,{"type":2482,"ticker":2437,"companyName":2452,"date":2562,"time":2483,"fiscalQuarter":2563,"epsEstimate":2564,"revenueEstimate":2565,"epsActual":2566,"revenueActual":2567,"surprisePercentage":2568,"sector":2478,"updatedAt":2487},"2023-11-09","Q3 2023",1.49,1481240000,1.13,1291000000,-24.16,{"type":2482,"ticker":2437,"companyName":2452,"date":2570,"time":2483,"fiscalQuarter":2571,"epsEstimate":2572,"revenueEstimate":2573,"epsActual":2532,"revenueActual":2574,"surprisePercentage":2575,"sector":2478,"updatedAt":2487},"2023-08-10","Q2 2023",0.69,1345990000,1229000000,7.25,{"type":2482,"ticker":2437,"companyName":2452,"date":2577,"time":2483,"fiscalQuarter":2578,"epsEstimate":2579,"revenueEstimate":2580,"epsActual":2581,"revenueActual":2582,"surprisePercentage":2583,"sector":2478,"updatedAt":2487},"2023-05-31","Q1 2023",0.94,1277850000,0.97,1335000000,3.19,{"type":2482,"ticker":2437,"companyName":2452,"date":2585,"time":2483,"fiscalQuarter":2586,"epsEstimate":2587,"revenueEstimate":2588,"epsActual":2589,"revenueActual":2590,"surprisePercentage":2591,"sector":2478,"updatedAt":2487},"2023-02-08","Q4 2022",2.22,1277620000,1.84,1512000000,-17.12,{"type":2482,"ticker":2437,"companyName":2452,"date":2593,"time":2483,"fiscalQuarter":2594,"epsEstimate":2595,"revenueEstimate":2596,"epsActual":2597,"revenueActual":2598,"surprisePercentage":2599,"sector":2478,"updatedAt":2487},"2022-11-09","Q3 2022",1.54,1401048711,1.79,1412000000,16.23,{"type":2482,"ticker":2437,"companyName":2452,"date":2601,"time":2483,"fiscalQuarter":2602,"epsEstimate":2603,"revenueEstimate":2604,"epsActual":2605,"revenueActual":2606,"surprisePercentage":2607,"sector":2478,"updatedAt":2487},"2022-08-09","Q2 2022",1.36,1293069385,1.5,1360000000,10.29,{"type":2482,"ticker":2437,"companyName":2452,"date":2609,"time":2483,"fiscalQuarter":2610,"epsEstimate":2611,"revenueEstimate":2612,"epsActual":2613,"revenueActual":2614,"surprisePercentage":2615,"sector":2478,"updatedAt":2487},"2022-06-01","Q1 2022",0.82,1409683086,1.02,1492000000,24.39,{"type":2482,"ticker":2437,"companyName":2452,"date":2617,"time":2483,"fiscalQuarter":2618,"epsEstimate":2619,"revenueEstimate":2620,"epsActual":2587,"revenueActual":2621,"surprisePercentage":2622,"sector":2478,"updatedAt":2487},"2022-02-02","Q4 2021",1.69,1469993627,1609000000,31.36,{"type":2482,"ticker":2437,"companyName":2452,"date":2624,"time":2483,"fiscalQuarter":2625,"epsEstimate":2626,"revenueEstimate":2627,"epsActual":2628,"revenueActual":2629,"surprisePercentage":2630,"sector":2478,"updatedAt":2487},"2021-11-03","Q3 2021",0.95,1253131578,1.53,1300000000,61.05,{"type":2482,"ticker":2437,"companyName":2452,"date":2632,"time":2483,"fiscalQuarter":2633,"epsEstimate":2634,"revenueEstimate":2635,"epsActual":2636,"revenueActual":2637,"surprisePercentage":2638,"sector":2478,"updatedAt":2487},"2021-07-30","Q2 2021",0.8,942129113,1.42,1253000000,77.5,{"type":2482,"ticker":2437,"companyName":2452,"date":2640,"time":2483,"fiscalQuarter":2641,"epsEstimate":2642,"revenueEstimate":2643,"epsActual":2644,"revenueActual":2645,"surprisePercentage":2646,"sector":2478,"updatedAt":2487},"2021-05-26","Q1 2021",0.018,18314100000,0.38,1197000000,2011.11,{"type":2482,"ticker":2437,"companyName":2452,"date":2648,"time":2483,"fiscalQuarter":2649,"epsEstimate":2650,"revenueEstimate":2651,"epsActual":2652,"revenueActual":2653,"surprisePercentage":2654,"sector":2478,"updatedAt":2487},"2021-02-03","Q4 2020",1.04,1180501483,1.65,1302000000,58.65,{"type":2482,"ticker":2437,"companyName":2452,"date":2656,"time":2483,"fiscalQuarter":2657,"epsEstimate":2658,"revenueEstimate":2659,"epsActual":2660,"revenueActual":2661,"surprisePercentage":2662,"sector":2478,"updatedAt":2487},"2020-11-05","Q3 2020",0.04095,29288888,0.9,1110000000,2097.8,{"type":2482,"ticker":2437,"companyName":2452,"date":2664,"time":2483,"fiscalQuarter":2665,"epsEstimate":2666,"revenueEstimate":2667,"epsActual":2668,"revenueActual":2669,"surprisePercentage":2670,"sector":2478,"updatedAt":2487},"2020-08-05","Q2 2020",-1.1,481355769,-1.04,451000000,5.45,{"type":2482,"ticker":2437,"companyName":2452,"date":2672,"time":2483,"fiscalQuarter":2665,"epsEstimate":2673,"revenueEstimate":2674,"epsActual":2485,"revenueActual":2675,"surprisePercentage":2676,"sector":2478,"updatedAt":2487},"2020-07-01",0.32,574000000,1192000000,-65.63,{"type":2482,"ticker":2437,"companyName":2452,"date":2678,"time":2483,"fiscalQuarter":2679,"epsEstimate":2680,"revenueEstimate":2681,"epsActual":2682,"revenueActual":2683,"surprisePercentage":2684,"sector":2478,"updatedAt":2685},"2020-02-05","Q4 2019",1.59,1504753012,1.66,1571000000,4.4,"2026-04-16T06:09:09.751Z",{"type":2482,"ticker":2437,"companyName":2452,"date":2687,"time":2483,"fiscalQuarter":2688,"epsEstimate":2689,"revenueEstimate":2690,"epsActual":2691,"revenueActual":2692,"surprisePercentage":2693,"sector":2478,"updatedAt":2685},"2019-11-06","Q3 2019",1.25,1553879310,1.16,1442000000,-7.2,{"type":2482,"ticker":2437,"companyName":2452,"date":2695,"time":2483,"fiscalQuarter":2696,"epsEstimate":2660,"revenueEstimate":2697,"epsActual":2626,"revenueActual":2698,"surprisePercentage":2699,"sector":2478,"updatedAt":2685},"2019-08-07","Q2 2019",1275157894,1346000000,5.56,{"type":2482,"ticker":2437,"companyName":2452,"date":2701,"time":2483,"fiscalQuarter":2702,"epsEstimate":2703,"revenueEstimate":2704,"epsActual":2705,"revenueActual":2706,"surprisePercentage":2707,"sector":2478,"updatedAt":2685},"2019-05-29","Q1 2019",0.61,1301042857,0.63,1344000000,3.28,{"type":2482,"ticker":2437,"companyName":2452,"date":2709,"time":2483,"fiscalQuarter":2710,"epsEstimate":2711,"revenueEstimate":2712,"epsActual":2713,"revenueActual":2714,"surprisePercentage":2715,"sector":2478,"updatedAt":2685},"2019-02-06","Q4 2018",1.57,1290931818,1.76,1438000000,12.1,{"type":2482,"ticker":2437,"companyName":2452,"date":2717,"time":2483,"fiscalQuarter":2718,"epsEstimate":2719,"revenueEstimate":2720,"epsActual":2721,"revenueActual":2722,"surprisePercentage":2723,"sector":2478,"updatedAt":2685},"2018-11-07","Q3 2018",1.1,1085968503,1.27,1253800000,15.45,{"type":2482,"ticker":2437,"companyName":2452,"date":2725,"time":2483,"fiscalQuarter":2726,"epsEstimate":2626,"revenueEstimate":2727,"epsActual":2728,"revenueActual":2729,"surprisePercentage":2730,"sector":2478,"updatedAt":2685},"2018-08-08","Q2 2018",865435606,1.32,1202500000,38.95,{"type":2482,"ticker":2437,"companyName":2452,"date":2732,"time":2483,"fiscalQuarter":2733,"epsEstimate":2734,"revenueEstimate":2735,"epsActual":2705,"revenueActual":2736,"surprisePercentage":2737,"sector":2478,"updatedAt":2685},"2018-05-30","Q1 2018",0.6,1123333333,1179500000,5,{"type":2482,"ticker":2437,"companyName":2452,"date":2739,"time":2483,"fiscalQuarter":2740,"epsEstimate":2741,"revenueEstimate":2742,"epsActual":2743,"revenueActual":2744,"surprisePercentage":2745,"sector":2478,"updatedAt":2685},"2018-02-07","Q4 2017",1.29,1049564406,1.77,1440100000,37.21,{"type":2482,"ticker":2437,"companyName":2452,"date":2747,"time":2483,"fiscalQuarter":2748,"epsEstimate":2749,"revenueEstimate":2750,"epsActual":2751,"revenueActual":2752,"surprisePercentage":2753,"sector":2478,"updatedAt":2685},"2017-11-06","Q3 2017",0.83,715547368,1.33,1146600000,60.24,{"type":2482,"ticker":2437,"companyName":2452,"date":2755,"time":2483,"fiscalQuarter":2756,"epsEstimate":2757,"revenueEstimate":2758,"epsActual":2634,"revenueActual":2759,"surprisePercentage":2760,"sector":2478,"updatedAt":2685},"2017-08-08","Q2 2017",0.62,738109999,952400000,29.03,{"type":2482,"ticker":2437,"companyName":2452,"date":2762,"time":2483,"fiscalQuarter":2763,"epsEstimate":2764,"revenueEstimate":2765,"epsActual":2766,"revenueActual":2767,"surprisePercentage":2768,"sector":2478,"updatedAt":2685},"2017-05-31","Q1 2017",0.7,1021041095,0.73,1064800000,4.29,{"type":2482,"ticker":2437,"companyName":2452,"date":2770,"time":2483,"fiscalQuarter":2771,"epsEstimate":2772,"revenueEstimate":2773,"epsActual":2774,"revenueActual":2775,"surprisePercentage":2703,"sector":2478,"updatedAt":2685},"2017-02-07","Q4 2016",1.63,1344551219,1.64,1352800000,{"type":2482,"ticker":2437,"companyName":2452,"date":2777,"time":2483,"fiscalQuarter":2778,"epsEstimate":2779,"revenueEstimate":2780,"epsActual":2626,"revenueActual":2781,"surprisePercentage":2782,"sector":2478,"updatedAt":2685},"2016-11-10","Q3 2016",0.88,1008016842,1088200000,7.95,{"type":2482,"ticker":2437,"companyName":2452,"date":2784,"time":2483,"fiscalQuarter":2785,"epsEstimate":2532,"revenueEstimate":2786,"epsActual":2779,"revenueActual":2787,"surprisePercentage":2788,"sector":2478,"updatedAt":2685},"2016-08-10","Q2 2016",830734090,987900000,18.92,{"type":2482,"ticker":2437,"companyName":2452,"date":2790,"time":2483,"fiscalQuarter":2791,"epsEstimate":2792,"revenueEstimate":2793,"epsActual":2794,"revenueActual":2795,"surprisePercentage":2796,"sector":2478,"updatedAt":2685},"2016-06-01","Q1 2016",0.96,1186468367,0.98,1198700000,2.08,{"type":2482,"ticker":2437,"companyName":2452,"date":2798,"time":2483,"fiscalQuarter":2799,"epsEstimate":2800,"revenueEstimate":2801,"epsActual":2680,"revenueActual":2802,"surprisePercentage":2803,"sector":2478,"updatedAt":2685},"2016-02-02","Q4 2015",1.46,1283238993,1397479000,8.9,{"type":2482,"ticker":2437,"companyName":2452,"date":2805,"time":2483,"fiscalQuarter":2806,"epsEstimate":2807,"revenueEstimate":2808,"epsActual":2809,"revenueActual":2810,"surprisePercentage":2811,"sector":2478,"updatedAt":2685},"2015-11-04","Q3 2015",0.89,995742574,1.01,1129981000,13.48,{"type":2482,"ticker":2437,"companyName":2452,"date":2813,"time":2483,"fiscalQuarter":2814,"epsEstimate":2815,"revenueEstimate":2816,"epsActual":2817,"revenueActual":2818,"surprisePercentage":2819,"sector":2478,"updatedAt":2685},"2015-08-06","Q2 2015",0.75,850000000,0.87,985975000,16,{"type":2482,"ticker":2437,"companyName":2452,"date":2821,"time":2483,"fiscalQuarter":2822,"epsEstimate":2823,"revenueEstimate":2824,"epsActual":2660,"revenueActual":2825,"surprisePercentage":2666,"sector":2478,"updatedAt":2685},"2015-05-27","Q1 2015",0.91,1093011111,1080984000,{"type":2482,"ticker":2437,"companyName":2452,"date":2827,"time":2483,"fiscalQuarter":2828,"epsEstimate":2751,"revenueEstimate":2829,"epsActual":2830,"revenueActual":2831,"surprisePercentage":2832,"sector":2478,"updatedAt":2685},"2015-02-05","Q4 2014",1181453378,1.48,1314726000,11.28,{"type":2482,"ticker":2437,"companyName":2452,"date":2834,"time":2483,"fiscalQuarter":2835,"epsEstimate":2807,"revenueEstimate":2836,"epsActual":2837,"revenueActual":2838,"surprisePercentage":2839,"sector":2478,"updatedAt":2685},"2014-11-04","Q3 2014",940374000,1,1056605000,12.36,{"type":2482,"ticker":2437,"companyName":2452,"date":2841,"time":2483,"fiscalQuarter":2842,"epsEstimate":2494,"revenueEstimate":2843,"epsActual":2823,"revenueActual":2844,"surprisePercentage":2845,"sector":2478,"updatedAt":2685},"2014-08-04","Q2 2014",818189010,919154000,12.35,{"type":2482,"ticker":2437,"companyName":2452,"date":2847,"time":2483,"fiscalQuarter":2848,"epsEstimate":2849,"revenueEstimate":2850,"epsActual":2492,"revenueActual":2851,"surprisePercentage":2852,"sector":2478,"updatedAt":2685},"2014-05-28","Q1 2014",0.68,799871794,917452000,14.71,{"type":2482,"ticker":2437,"companyName":2452,"date":2854,"time":2483,"fiscalQuarter":2855,"epsEstimate":2856,"revenueEstimate":2857,"epsActual":2858,"revenueActual":2859,"surprisePercentage":2860,"sector":2478,"updatedAt":2685},"2014-02-04","Q4 2013",0.86,784227027,1.11,1012229000,29.07,{"type":2482,"ticker":2437,"companyName":2452,"date":2862,"time":2483,"fiscalQuarter":2863,"epsEstimate":2849,"revenueEstimate":2864,"epsActual":2865,"revenueActual":2866,"surprisePercentage":2867,"sector":2478,"updatedAt":2685},"2013-11-05","Q3 2013",709019718,0.71,740303000,4.41,{"type":2482,"ticker":2437,"companyName":2452,"date":2869,"time":2483,"fiscalQuarter":2870,"epsEstimate":2871,"revenueEstimate":2872,"epsActual":2703,"revenueActual":2873,"surprisePercentage":2874,"sector":2478,"updatedAt":2685},"2013-08-06","Q2 2013",0.49,514821311,640859000,24.49,{"type":2482,"ticker":2437,"companyName":2452,"date":2876,"time":2483,"fiscalQuarter":2877,"epsEstimate":2878,"revenueEstimate":2879,"epsActual":2510,"revenueActual":2880,"surprisePercentage":2881,"sector":2478,"updatedAt":2685},"2013-05-29","Q1 2013",0.39,428725948,597154000,28.21,{"type":2482,"ticker":2437,"companyName":2452,"date":2883,"time":2483,"fiscalQuarter":2884,"epsEstimate":2885,"revenueEstimate":2886,"epsActual":2887,"revenueActual":2888,"surprisePercentage":2889,"sector":2478,"updatedAt":2685},"2013-02-12","Q4 2012",0.41,461275770,0.64,636778000,56.1,{"type":2482,"ticker":2437,"companyName":2452,"date":2891,"time":2483,"fiscalQuarter":2892,"epsEstimate":2893,"revenueEstimate":2894,"epsActual":2871,"revenueActual":2895,"surprisePercentage":2896,"sector":2478,"updatedAt":2685},"2012-11-13","Q3 2012",0.4,413024625,532935000,22.5,{"type":2482,"ticker":2437,"companyName":2452,"date":2898,"time":2483,"fiscalQuarter":2899,"epsEstimate":2900,"revenueEstimate":2901,"epsActual":2902,"revenueActual":2903,"surprisePercentage":2904,"sector":2478,"updatedAt":2685},"2012-08-14","Q2 2012",0.2,308037260,0.34,414865000,70,{"type":2482,"ticker":2437,"companyName":2452,"date":2906,"time":2483,"fiscalQuarter":2907,"epsEstimate":2908,"revenueEstimate":3,"epsActual":2909,"revenueActual":2910,"surprisePercentage":2911,"sector":2478,"updatedAt":2685},"2012-06-12","Q1 2012",0.16,0.22,379990000,37.5,{"type":2482,"ticker":2437,"companyName":2452,"date":2913,"time":2483,"fiscalQuarter":2914,"epsEstimate":3,"revenueEstimate":3,"epsActual":2915,"revenueActual":2916,"surprisePercentage":3,"sector":2478,"updatedAt":2685},"2012-02-14","Q4 2011",0.2016,373606000,{"type":2482,"ticker":2437,"companyName":2452,"date":2913,"time":2483,"fiscalQuarter":2914,"epsEstimate":2918,"revenueEstimate":2919,"epsActual":2909,"revenueActual":2920,"surprisePercentage":2921,"sector":2478,"updatedAt":2685},0.09,273977733,305532000,144.44,{"type":2482,"ticker":2437,"companyName":2452,"date":2923,"time":2483,"fiscalQuarter":2924,"epsEstimate":3,"revenueEstimate":3,"epsActual":2925,"revenueActual":2926,"surprisePercentage":3,"sector":2478,"updatedAt":2685},"2011-06-30","Q1 2011",0.1346,243126000,[2928,2936],{"politicianName":2929,"politicianSlug":2930,"transactionDate":2931,"type":2932,"amount":2933,"daysBeforeEvent":2934,"filingId":2935},"Lisa McClain","lisa-mcclain","2025-06-17","S","$1,001 - $15,000",50,"a3cee0f9-1cea-4b83-9c00-b1aefaa782e7",{"politicianName":2929,"politicianSlug":2930,"transactionDate":2937,"type":2938,"amount":2933,"daysBeforeEvent":2939,"filingId":2940},"2025-06-11","P",56,"d0e8f438-dc3a-45a4-a184-68ba6be1f71a",{"symbol":2437,"name":2452,"sector":2478,"industry":2942,"beta":2943,"marketCap":2944,"description":2945,"ceo":2946,"website":2947,"ipoDate":2948,"country":2949,"exchange":2439,"currency":2436,"image":2950,"isEtf":2951,"isActivelyTrading":2443,"price":2952,"change":2542,"changesPercentage":2953,"previousClose":2954,"open":2955,"dayHigh":2450,"dayLow":2451,"volume":2956,"pe":2957,"eps":2958,"dividendYield":3},"Luxury Goods",1.457,2360596546,"Capri Holdings Limited designs, markets, distributes, and retails branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, accessories, footwear, handbags, scarves and belts, small leather goods, eyewear, watches, jewelry, fragrances, and home furnishings through a distribution network, including boutiques, department, and specialty stores, as well as through e-commerce sites. It also licenses Versace brand name and trademarks to third parties to retail and/or wholesale its products; and has licensing agreements to the manufacture and sale of jeans, fragrances, watches, eyewear, and home furnishings. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.","John D. Idol","https://www.capriholdings.com","2011-12-15","GB","https://images.financialmodelingprep.com/symbol/CPRI.png",false,19.81,0.20233,19.77,19.84,1442561,-2.01,-9.87,{"compliantItems":2960,"nonCompliantItems":2961,"politicians":2975,"summary":2993},[],[2962,2971],{"symbol":2437,"name":2963,"transactionType":2964,"action":2965,"amountRange":2933,"filedDate":2966,"tradedDate":2931,"excessReturn":2967,"link":2968,"icon":2969,"politicianName":2929,"politicianSlug":2930,"guid":2935,"isCompliant":2951,"daysLate":2970},"CAPRI HOLDINGS LIMITED ORDINARY SHARES (CPRI)","Stock","Sale","2025-08-13","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/cpri","",12,{"symbol":2437,"name":2963,"transactionType":2964,"action":2972,"amountRange":2933,"filedDate":2966,"tradedDate":2937,"excessReturn":2973,"link":2968,"icon":2969,"politicianName":2929,"politicianSlug":2930,"guid":2940,"isCompliant":2951,"daysLate":2974},"Purchase","+12.68%",18,[2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2454,"compliant":2994,"nonCompliant":2454,"complianceRate":2994,"limited":2454,"hasMore":2951},0]