[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:cnk":4,"stock-overview:cnk":940,"stock-aggregate-cnk":964,"transactions-all-cnk-100":976,"stock-recommendations:cnk":1548,"stock:cnk":1549,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":589,"splits":3,"politicianTrades":921},"CNK","Cinemark Holdings, Inc.","Communication Services",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-09-07T22:36:10.063Z","unknown","Q3 2026",0.7,945900500,[18,26,34,42,50,58,65,73,80,88,96,104,112,120,128,136,143,151,158,166,174,181,189,197,205,212,220,228,234,242,250,258,265,272,279,287,294,299,306,313,319,326,333,338,344,350,357,364,369,376,384,391,398,406,412,419,425,431,438,446,451,457,464,469,475,481,488,494,500,506,512,520,526,533,540,546,552,557,562,567,571,574,579,583,586],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-30","Q2 2026",1.03,1034686000,1.19,1086400000,15.53,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-01","Q1 2026",-0.05,632738700,-0.06,643100000,-20,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-18","Q4 2025",0.24,774425900,0.16,776300000,-33.33,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-11-05","Q3 2025",0.44,778414500,0.4,857500000,-9.09,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-08-01","Q2 2025",0.78,877404500,0.63,940500000,-19.23,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":61,"revenueActual":63,"surprisePercentage":64},"2025-05-02","Q1 2025",-0.32,922535070,540700000,0,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-02-19","Q4 2024",0.39,611300000,0.33,814300000,-15.38,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":23,"revenueActual":78,"surprisePercentage":79},"2024-10-31","Q3 2024",0.56,785000000,921800000,112.5,{"type":10,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":82,"epsEstimate":83,"revenueEstimate":84,"epsActual":85,"revenueActual":86,"surprisePercentage":87},"2024-08-02","Q2 2024",0.1,691620000,0.32,734200000,220,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-05-02","Q1 2024",-0.2,560380000,0.19,579200000,195,{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":100,"epsActual":101,"revenueActual":102,"surprisePercentage":103},"2024-02-16","Q4 2023",-0.16,613230000,-0.15,638900000,6.25,{"type":10,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":106,"epsEstimate":107,"revenueEstimate":108,"epsActual":109,"revenueActual":110,"surprisePercentage":111},"2023-11-03","Q3 2023",0.42,830860000,0.61,874800000,45.24,{"type":10,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":114,"epsEstimate":115,"revenueEstimate":116,"epsActual":117,"revenueActual":118,"surprisePercentage":119},"2023-08-04","Q2 2023",0.55,869230000,0.8,942300000,45.45,{"type":10,"ticker":5,"companyName":6,"date":121,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":122,"epsEstimate":123,"revenueEstimate":124,"epsActual":125,"revenueActual":126,"surprisePercentage":127},"2023-05-05","Q1 2023",-0.3,568980000,-0.03,610700000,90,{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":130,"epsEstimate":131,"revenueEstimate":132,"epsActual":133,"revenueActual":134,"surprisePercentage":135},"2023-02-24","Q4 2022",-0.34,584877270,-0.82,599700000,-141.18,{"type":10,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":138,"epsEstimate":139,"revenueEstimate":140,"epsActual":91,"revenueActual":141,"surprisePercentage":142},"2022-11-04","Q3 2022",-0.21,615087412,650400000,4.76,{"type":10,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":145,"epsEstimate":146,"revenueEstimate":147,"epsActual":148,"revenueActual":149,"surprisePercentage":150},"2022-08-05","Q2 2022",0.2251,735411600,-0.61,744100000,-370.99,{"type":10,"ticker":5,"companyName":6,"date":152,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":153,"epsEstimate":148,"revenueEstimate":154,"epsActual":155,"revenueActual":156,"surprisePercentage":157},"2022-05-06","Q1 2022",447251367,-0.62,460500000,-1.64,{"type":10,"ticker":5,"companyName":6,"date":159,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":160,"epsEstimate":161,"revenueEstimate":162,"epsActual":163,"revenueActual":164,"surprisePercentage":165},"2022-02-25","Q4 2021",-0.13,601320777,0.05,666630000,138.46,{"type":10,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":168,"epsEstimate":169,"revenueEstimate":170,"epsActual":171,"revenueActual":172,"surprisePercentage":173},"2021-11-05","Q3 2021",-0.7,611500000,-0.65,434821000,7.14,{"type":10,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":176,"epsEstimate":177,"revenueEstimate":178,"epsActual":179,"revenueActual":178,"surprisePercentage":180},"2021-08-06","Q2 2021",-1.13,294652000,-1.19,-5.31,{"type":10,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":183,"epsEstimate":184,"revenueEstimate":185,"epsActual":186,"revenueActual":187,"surprisePercentage":188},"2021-05-07","Q1 2021",-1.53,91645458,-1.75,114361000,-14.38,{"type":10,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":191,"epsEstimate":192,"revenueEstimate":193,"epsActual":194,"revenueActual":195,"surprisePercentage":196},"2021-02-26","Q4 2020",-1.46,86820000,-2.03,98242000,-39.04,{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":199,"epsEstimate":200,"revenueEstimate":201,"epsActual":202,"revenueActual":203,"surprisePercentage":204},"2020-11-05","Q3 2020",-1.45,37748592,-1.25,35478000,13.79,{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":207,"epsEstimate":192,"revenueEstimate":208,"epsActual":209,"revenueActual":210,"surprisePercentage":211},"2020-08-04","Q2 2020",10026124,-1.32,8974000,9.59,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":214,"epsEstimate":215,"revenueEstimate":216,"epsActual":217,"revenueActual":218,"surprisePercentage":219},"2020-06-03","Q1 2020",-0.14,191864470,-0.51,543616000,-264.29,{"type":10,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":222,"epsEstimate":223,"revenueEstimate":224,"epsActual":225,"revenueActual":226,"surprisePercentage":227},"2020-02-21","Q4 2019",0.43,1541751318,0.22,788803000,-48.84,{"type":10,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":230,"epsEstimate":231,"revenueEstimate":232,"epsActual":231,"revenueActual":233,"surprisePercentage":64},"2019-11-05","Q3 2019",0.5,1491445666,821817000,{"type":10,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":236,"epsEstimate":237,"revenueEstimate":238,"epsActual":239,"revenueActual":240,"surprisePercentage":241},"2019-08-02","Q2 2019",0.79,1536346988,0.86,957756000,8.86,{"type":10,"ticker":5,"companyName":6,"date":243,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":244,"epsEstimate":245,"revenueEstimate":246,"epsActual":247,"revenueActual":248,"surprisePercentage":249},"2019-05-07","Q1 2019",0.25,638145535,0.28,714723000,12,{"type":10,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":252,"epsEstimate":253,"revenueEstimate":254,"epsActual":255,"revenueActual":256,"surprisePercentage":257},"2019-02-22","Q4 2018",0.45,1133320774,0.17,798476000,-62.22,{"type":10,"ticker":5,"companyName":6,"date":259,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":260,"epsEstimate":261,"revenueEstimate":262,"epsActual":223,"revenueActual":263,"surprisePercentage":264},"2018-11-02","Q3 2018",0.36,631452558,754235000,19.44,{"type":10,"ticker":5,"companyName":6,"date":266,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":267,"epsEstimate":268,"revenueEstimate":269,"epsActual":15,"revenueActual":270,"surprisePercentage":271},"2018-08-08","Q2 2018",0.76,965308571,889053000,-7.89,{"type":10,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":274,"epsEstimate":109,"revenueEstimate":275,"epsActual":276,"revenueActual":277,"surprisePercentage":278},"2018-05-09","Q1 2018",897735849,0.53,779971000,-13.11,{"type":10,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":281,"epsEstimate":282,"revenueEstimate":283,"epsActual":284,"revenueActual":285,"surprisePercentage":286},"2018-02-23","Q4 2017",0.48,541401918,0.82,749994000,70.83,{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":289,"epsEstimate":290,"revenueEstimate":291,"epsActual":70,"revenueActual":292,"surprisePercentage":293},"2017-11-03","Q3 2017",0.35,753772727,710748000,-5.71,{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":296,"epsEstimate":45,"revenueEstimate":297,"epsActual":45,"revenueActual":298,"surprisePercentage":64},"2017-08-04","Q2 2017",768272727,751195000,{"type":10,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":301,"epsEstimate":109,"revenueEstimate":302,"epsActual":303,"revenueActual":304,"surprisePercentage":305},"2017-05-03","Q1 2017",699347058,0.68,779610000,11.48,{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":308,"epsEstimate":45,"revenueEstimate":309,"epsActual":310,"revenueActual":311,"surprisePercentage":312},"2017-02-23","Q4 2016",467266666,0.66,700918000,50,{"type":10,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":315,"epsEstimate":115,"revenueEstimate":316,"epsActual":76,"revenueActual":317,"surprisePercentage":318},"2016-11-08","Q3 2016",754875000,768574000,1.82,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":231,"revenueEstimate":322,"epsActual":323,"revenueActual":324,"surprisePercentage":325},"2016-08-09","Q2 2016",809130434,0.46,744404000,-8,{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":328,"epsEstimate":329,"revenueEstimate":330,"epsActual":231,"revenueActual":331,"surprisePercentage":332},"2016-05-10","Q1 2016",0.47,662606000,704869000,6.38,{"type":10,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":335,"epsEstimate":329,"revenueEstimate":336,"epsActual":231,"revenueActual":337,"surprisePercentage":332},"2016-02-24","Q4 2015",664768000,707223000,{"type":10,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":340,"epsEstimate":223,"revenueEstimate":341,"epsActual":47,"revenueActual":342,"surprisePercentage":343},"2015-11-05","Q3 2015",752607500,700056000,-6.98,{"type":10,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":346,"epsEstimate":55,"revenueEstimate":347,"epsActual":109,"revenueActual":348,"surprisePercentage":349},"2015-08-06","Q2 2015",826126229,799932000,-3.17,{"type":10,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":352,"epsEstimate":261,"revenueEstimate":353,"epsActual":354,"revenueActual":355,"surprisePercentage":356},"2015-05-07","Q1 2015",627956756,0.37,645398000,2.78,{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":359,"epsEstimate":70,"revenueEstimate":360,"epsActual":361,"revenueActual":362,"surprisePercentage":363},"2015-02-18","Q4 2014",531139024,0.41,659944000,24.24,{"type":10,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":366,"epsEstimate":290,"revenueEstimate":367,"epsActual":70,"revenueActual":368,"surprisePercentage":293},"2014-11-06","Q3 2014",686106060,646903000,{"type":10,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":371,"epsEstimate":282,"revenueEstimate":372,"epsActual":373,"revenueActual":374,"surprisePercentage":375},"2014-08-05","Q2 2014",555793548,0.62,717863000,29.17,{"type":10,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":378,"epsEstimate":379,"revenueEstimate":380,"epsActual":381,"revenueActual":382,"surprisePercentage":383},"2014-05-06","Q1 2014",0.27,524583870,0.31,602280000,14.81,{"type":10,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":386,"epsEstimate":68,"revenueEstimate":387,"epsActual":388,"revenueActual":389,"surprisePercentage":390},"2014-02-19","Q4 2013",854213793,0.29,651933000,-25.64,{"type":10,"ticker":5,"companyName":6,"date":392,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":393,"epsEstimate":115,"revenueEstimate":394,"epsActual":395,"revenueActual":396,"surprisePercentage":397},"2013-11-07","Q3 2013",603884057,0.69,757566000,25.45,{"type":10,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":400,"epsEstimate":401,"revenueEstimate":402,"epsActual":403,"revenueActual":404,"surprisePercentage":405},"2013-08-06","Q2 2013",0.51,596864516,0.59,725622000,15.69,{"type":10,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":408,"epsEstimate":37,"revenueEstimate":409,"epsActual":247,"revenueActual":410,"surprisePercentage":411},"2013-05-07","Q1 2013",469542857,547773000,16.67,{"type":10,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":414,"epsEstimate":415,"revenueEstimate":416,"epsActual":379,"revenueActual":417,"surprisePercentage":418},"2013-02-20","Q4 2012",0.38,860629629,611534000,-28.95,{"type":10,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":421,"epsEstimate":290,"revenueEstimate":422,"epsActual":361,"revenueActual":423,"surprisePercentage":424},"2012-11-06","Q3 2012",540878048,633573000,17.14,{"type":10,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":427,"epsEstimate":354,"revenueEstimate":428,"epsActual":253,"revenueActual":429,"surprisePercentage":430},"2012-08-06","Q2 2012",534115555,649606000,21.62,{"type":10,"ticker":5,"companyName":6,"date":432,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":433,"epsEstimate":434,"revenueEstimate":435,"epsActual":354,"revenueActual":436,"surprisePercentage":437},"2012-05-07","Q1 2012",0.34,531870270,578818000,8.82,{"type":10,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":440,"epsEstimate":441,"revenueEstimate":442,"epsActual":443,"revenueActual":444,"surprisePercentage":445},"2012-02-22","Q4 2011",0.18,419399999,0.23,535871000,27.78,{"type":10,"ticker":5,"companyName":6,"date":447,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":448,"epsEstimate":361,"revenueEstimate":449,"epsActual":361,"revenueActual":450,"surprisePercentage":64},"2011-11-04","Q3 2011",640000000,640013000,{"type":10,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":453,"epsEstimate":47,"revenueEstimate":454,"epsActual":290,"revenueActual":455,"surprisePercentage":456},"2011-08-05","Q2 2011",709257142,620593000,-12.5,{"type":10,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":459,"epsEstimate":460,"revenueEstimate":461,"epsActual":225,"revenueActual":462,"surprisePercentage":463},"2011-05-05","Q1 2011",0.13,367926644,483136000,69.23,{"type":10,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":466,"epsEstimate":225,"revenueEstimate":467,"epsActual":70,"revenueActual":468,"surprisePercentage":312},"2011-02-24","Q4 2010",349933333,524909000,{"type":10,"ticker":5,"companyName":6,"date":470,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":471,"epsEstimate":379,"revenueEstimate":472,"epsActual":388,"revenueActual":473,"surprisePercentage":474},"2010-11-05","Q3 2010",521565517,560235000,7.41,{"type":10,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":477,"epsEstimate":443,"revenueEstimate":478,"epsActual":290,"revenueActual":479,"surprisePercentage":480},"2010-08-05","Q2 2010",354462857,539369000,52.17,{"type":10,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":483,"epsEstimate":484,"revenueEstimate":485,"epsActual":381,"revenueActual":486,"surprisePercentage":487},"2010-05-06","Q1 2010",0.2,333290322,516631000,55,{"type":10,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":490,"epsEstimate":93,"revenueEstimate":491,"epsActual":261,"revenueActual":492,"surprisePercentage":493},"2010-02-25","Q4 2009",471614794,536367000,89.47,{"type":10,"ticker":5,"companyName":6,"date":495,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":496,"epsEstimate":39,"revenueEstimate":497,"epsActual":93,"revenueActual":498,"surprisePercentage":499},"2009-11-09","Q3 2009",418357894,496825000,18.75,{"type":10,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":502,"epsEstimate":443,"revenueEstimate":503,"epsActual":255,"revenueActual":504,"surprisePercentage":505},"2009-08-07","Q2 2009",700147058,517508000,-26.09,{"type":10,"ticker":5,"companyName":6,"date":507,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":508,"epsEstimate":460,"revenueEstimate":509,"epsActual":39,"revenueActual":510,"surprisePercentage":511},"2009-05-07","Q1 2009",345962500,425800000,23.08,{"type":10,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":514,"epsEstimate":515,"revenueEstimate":516,"epsActual":517,"revenueActual":518,"surprisePercentage":519},"2009-02-26","Q4 2008",0.09,44219277,-0.83,407814000,-1022.22,{"type":10,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":522,"epsEstimate":255,"revenueEstimate":523,"epsActual":93,"revenueActual":524,"surprisePercentage":525},"2008-11-10","Q3 2008",426073684,476223000,11.76,{"type":10,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":528,"epsEstimate":460,"revenueEstimate":529,"epsActual":530,"revenueActual":531,"surprisePercentage":532},"2008-08-08","Q2 2008",424542857,0.14,457234000,7.69,{"type":10,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":535,"epsEstimate":536,"revenueEstimate":537,"epsActual":163,"revenueActual":538,"surprisePercentage":539},"2008-05-09","Q1 2008",0.07,561400000,401016000,-28.57,{"type":10,"ticker":5,"companyName":6,"date":541,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":542,"epsEstimate":163,"revenueEstimate":543,"epsActual":515,"revenueActual":544,"surprisePercentage":545},"2008-03-06","Q4 2007",218500000,393284000,80,{"type":10,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":548,"epsEstimate":443,"revenueEstimate":549,"epsActual":245,"revenueActual":550,"surprisePercentage":551},"2007-11-12","Q3 2007",433780000,471499000,8.7,{"type":10,"ticker":5,"companyName":6,"date":553,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":554,"epsEstimate":3,"revenueEstimate":3,"epsActual":555,"revenueActual":556,"surprisePercentage":3},"2007-08-13","Q2 2007",0.4546,440036000,{"type":10,"ticker":5,"companyName":6,"date":558,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":559,"epsEstimate":3,"revenueEstimate":3,"epsActual":560,"revenueActual":561,"surprisePercentage":3},"2006-12-31","Q3 2006",-0.7287,391505000,{"type":10,"ticker":5,"companyName":6,"date":563,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":564,"epsEstimate":3,"revenueEstimate":3,"epsActual":565,"revenueActual":566,"surprisePercentage":3},"2006-09-30","Q2 2006",0.0833,276363000,{"type":10,"ticker":5,"companyName":6,"date":568,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":569,"epsEstimate":3,"revenueEstimate":3,"epsActual":570,"revenueActual":566,"surprisePercentage":3},"2006-06-30","Q1 2006",0.2464,{"type":10,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":573,"epsEstimate":3,"revenueEstimate":3,"epsActual":570,"revenueActual":566,"surprisePercentage":3},"2006-03-31","Q4 2005",{"type":10,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":576,"epsEstimate":3,"revenueEstimate":3,"epsActual":577,"revenueActual":578,"surprisePercentage":3},"2005-12-31","Q3 2005",-0.2289,273589000,{"type":10,"ticker":5,"companyName":6,"date":580,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":581,"epsEstimate":3,"revenueEstimate":3,"epsActual":577,"revenueActual":582,"surprisePercentage":3},"2005-09-30","Q2 2005",249003000,{"type":10,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":585,"epsEstimate":3,"revenueEstimate":3,"epsActual":577,"revenueActual":582,"surprisePercentage":3},"2005-06-30","Q1 2005",{"type":10,"ticker":5,"companyName":6,"date":587,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":588,"epsEstimate":3,"revenueEstimate":3,"epsActual":577,"revenueActual":582,"surprisePercentage":3},"2005-03-31","Q4 2004",{"next":3,"history":590},[591,598,603,608,612,618,623,627,632,638,644,650,655,661,667,673,678,684,690,696,701,707,713,719,724,730,736,742,748,754,760,766,772,778,784,791,797,802,808,814,820,826,832,838,844,850,856,862,868,874,880,886,891,896,901,906,911,916],{"type":592,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":594,"amount":515,"yield":595,"paymentDate":596,"recordDate":593,"declarationDate":597},"dividend","2026-08-26","2026-09-07T22:36:10.064Z",0.9704,"2026-09-09","2026-08-12",{"type":592,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":594,"amount":515,"yield":600,"paymentDate":601,"recordDate":599,"declarationDate":602},"2026-05-28",1.2849,"2026-06-11","2026-05-14",{"type":592,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":594,"amount":515,"yield":605,"paymentDate":606,"recordDate":604,"declarationDate":607},"2026-03-03",1.1855,"2026-03-17","2026-02-17",{"type":592,"ticker":5,"companyName":6,"date":609,"sector":7,"updatedAt":594,"amount":515,"yield":610,"paymentDate":611,"recordDate":609,"declarationDate":43},"2025-11-28",1.2053,"2025-12-12",{"type":592,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":594,"amount":614,"yield":615,"paymentDate":616,"recordDate":613,"declarationDate":617},"2025-08-27",0.08,0.9256,"2025-09-10","2025-08-13",{"type":592,"ticker":5,"companyName":6,"date":619,"sector":7,"updatedAt":594,"amount":614,"yield":620,"paymentDate":621,"recordDate":619,"declarationDate":622},"2025-05-29",0.4854,"2025-06-12","2025-05-15",{"type":592,"ticker":5,"companyName":6,"date":624,"sector":7,"updatedAt":594,"amount":614,"yield":625,"paymentDate":626,"recordDate":624,"declarationDate":66},"2025-03-05",0.3367,"2025-03-19",{"type":592,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":594,"amount":261,"yield":629,"paymentDate":630,"recordDate":631,"declarationDate":221},"2020-03-05",5.9792,"2020-03-20","2020-03-06",{"type":592,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":594,"amount":434,"yield":634,"paymentDate":635,"recordDate":636,"declarationDate":637},"2019-12-03",3.9988,"2019-12-18","2019-12-04","2019-11-21",{"type":592,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":594,"amount":434,"yield":640,"paymentDate":641,"recordDate":642,"declarationDate":643},"2019-09-03",3.5254,"2019-09-18","2019-09-04","2019-08-15",{"type":592,"ticker":5,"companyName":6,"date":645,"sector":7,"updatedAt":594,"amount":434,"yield":646,"paymentDate":647,"recordDate":648,"declarationDate":649},"2019-06-07",3.5465,"2019-06-24","2019-06-10","2019-05-23",{"type":592,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":594,"amount":434,"yield":652,"paymentDate":653,"recordDate":654,"declarationDate":251},"2019-03-07",3.3978,"2019-03-22","2019-03-08",{"type":592,"ticker":5,"companyName":6,"date":656,"sector":7,"updatedAt":594,"amount":85,"yield":657,"paymentDate":658,"recordDate":659,"declarationDate":660},"2018-12-03",3.3534,"2018-12-18","2018-12-04","2018-11-15",{"type":592,"ticker":5,"companyName":6,"date":662,"sector":7,"updatedAt":594,"amount":85,"yield":663,"paymentDate":664,"recordDate":665,"declarationDate":666},"2018-08-31",3.3494,"2018-09-18","2018-09-04","2018-08-23",{"type":592,"ticker":5,"companyName":6,"date":668,"sector":7,"updatedAt":594,"amount":85,"yield":669,"paymentDate":670,"recordDate":671,"declarationDate":672},"2018-06-07",3.5746,"2018-06-22","2018-06-08","2018-05-25",{"type":592,"ticker":5,"companyName":6,"date":674,"sector":7,"updatedAt":594,"amount":85,"yield":675,"paymentDate":676,"recordDate":677,"declarationDate":280},"2018-03-07",2.8599,"2018-03-22","2018-03-08",{"type":592,"ticker":5,"companyName":6,"date":679,"sector":7,"updatedAt":594,"amount":388,"yield":680,"paymentDate":681,"recordDate":682,"declarationDate":683},"2017-11-30",3.2124,"2017-12-15","2017-12-01","2017-11-17",{"type":592,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":594,"amount":388,"yield":686,"paymentDate":687,"recordDate":688,"declarationDate":689},"2017-08-29",3.5131,"2017-09-13","2017-08-31","2017-08-11",{"type":592,"ticker":5,"companyName":6,"date":691,"sector":7,"updatedAt":594,"amount":388,"yield":692,"paymentDate":693,"recordDate":694,"declarationDate":695},"2017-06-06",2.8169,"2017-06-22","2017-06-08","2017-05-26",{"type":592,"ticker":5,"companyName":6,"date":697,"sector":7,"updatedAt":594,"amount":388,"yield":698,"paymentDate":699,"recordDate":700,"declarationDate":307},"2017-03-06",2.6234,"2017-03-20","2017-03-08",{"type":592,"ticker":5,"companyName":6,"date":702,"sector":7,"updatedAt":594,"amount":379,"yield":703,"paymentDate":704,"recordDate":705,"declarationDate":706},"2016-11-30",2.7108,"2016-12-16","2016-12-02","2016-11-17",{"type":592,"ticker":5,"companyName":6,"date":708,"sector":7,"updatedAt":594,"amount":379,"yield":709,"paymentDate":710,"recordDate":711,"declarationDate":712},"2016-08-29",2.7873,"2016-09-13","2016-08-31","2016-08-18",{"type":592,"ticker":5,"companyName":6,"date":714,"sector":7,"updatedAt":594,"amount":379,"yield":715,"paymentDate":716,"recordDate":717,"declarationDate":718},"2016-06-06",2.9868,"2016-06-22","2016-06-08","2016-05-27",{"type":592,"ticker":5,"companyName":6,"date":720,"sector":7,"updatedAt":12,"amount":379,"yield":721,"paymentDate":722,"recordDate":723,"declarationDate":334},"2016-03-03",3.1394,"2016-03-18","2016-03-07",{"type":592,"ticker":5,"companyName":6,"date":725,"sector":7,"updatedAt":12,"amount":245,"yield":726,"paymentDate":727,"recordDate":728,"declarationDate":729},"2015-11-30",2.8818,"2015-12-16","2015-12-02","2015-11-16",{"type":592,"ticker":5,"companyName":6,"date":731,"sector":7,"updatedAt":12,"amount":245,"yield":732,"paymentDate":733,"recordDate":734,"declarationDate":735},"2015-08-27",2.7617,"2015-09-11","2015-08-31","2015-08-20",{"type":592,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":12,"amount":245,"yield":738,"paymentDate":739,"recordDate":740,"declarationDate":741},"2015-06-03",2.5013,"2015-06-19","2015-06-05","2015-05-19",{"type":592,"ticker":5,"companyName":6,"date":743,"sector":7,"updatedAt":12,"amount":245,"yield":744,"paymentDate":745,"recordDate":746,"declarationDate":747},"2015-03-02",2.4319,"2015-03-18","2015-03-04","2015-02-19",{"type":592,"ticker":5,"companyName":6,"date":749,"sector":7,"updatedAt":12,"amount":245,"yield":750,"paymentDate":751,"recordDate":752,"declarationDate":753},"2014-11-28",2.7541,"2014-12-11","2014-12-02","2014-11-14",{"type":592,"ticker":5,"companyName":6,"date":755,"sector":7,"updatedAt":12,"amount":245,"yield":756,"paymentDate":757,"recordDate":758,"declarationDate":759},"2014-08-26",2.8098,"2014-09-12","2014-08-28","2014-08-13",{"type":592,"ticker":5,"companyName":6,"date":761,"sector":7,"updatedAt":12,"amount":245,"yield":762,"paymentDate":763,"recordDate":764,"declarationDate":765},"2014-06-04",3.1716,"2014-06-20","2014-06-06","2014-05-23",{"type":592,"ticker":5,"companyName":6,"date":767,"sector":7,"updatedAt":12,"amount":245,"yield":768,"paymentDate":769,"recordDate":770,"declarationDate":771},"2014-02-28",3.2631,"2014-03-19","2014-03-04","2014-02-14",{"type":592,"ticker":5,"companyName":6,"date":773,"sector":7,"updatedAt":12,"amount":245,"yield":774,"paymentDate":775,"recordDate":776,"declarationDate":777},"2013-11-27",2.7938,"2013-12-11","2013-12-02","2013-11-20",{"type":592,"ticker":5,"companyName":6,"date":779,"sector":7,"updatedAt":12,"amount":245,"yield":780,"paymentDate":781,"recordDate":782,"declarationDate":783},"2013-08-26",2.8909,"2013-09-12","2013-08-28","2013-08-15",{"type":592,"ticker":5,"companyName":6,"date":785,"sector":7,"updatedAt":12,"amount":786,"yield":787,"paymentDate":788,"recordDate":789,"declarationDate":790},"2013-06-04",0.21,2.9026,"2013-06-20","2013-06-06","2013-05-24",{"type":592,"ticker":5,"companyName":6,"date":792,"sector":7,"updatedAt":12,"amount":786,"yield":793,"paymentDate":794,"recordDate":795,"declarationDate":796},"2013-02-28",3.0216,"2013-03-15","2013-03-04","2013-02-14",{"type":592,"ticker":5,"companyName":6,"date":798,"sector":7,"updatedAt":12,"amount":786,"yield":799,"paymentDate":800,"recordDate":801,"declarationDate":420},"2012-11-19",3.2135,"2012-12-07","2012-11-21",{"type":592,"ticker":5,"companyName":6,"date":803,"sector":7,"updatedAt":12,"amount":786,"yield":804,"paymentDate":805,"recordDate":806,"declarationDate":807},"2012-08-17",3.5146,"2012-09-05","2012-08-21","2012-08-08",{"type":592,"ticker":5,"companyName":6,"date":809,"sector":7,"updatedAt":12,"amount":786,"yield":810,"paymentDate":811,"recordDate":812,"declarationDate":813},"2012-06-04",3.8304,"2012-06-19","2012-06-06","2012-05-14",{"type":592,"ticker":5,"companyName":6,"date":815,"sector":7,"updatedAt":12,"amount":786,"yield":816,"paymentDate":817,"recordDate":818,"declarationDate":819},"2012-02-29",4.0153,"2012-03-16","2012-03-02","2012-02-07",{"type":592,"ticker":5,"companyName":6,"date":821,"sector":7,"updatedAt":12,"amount":786,"yield":822,"paymentDate":823,"recordDate":824,"declarationDate":825},"2011-11-16",4.2683,"2011-12-07","2011-11-18","2011-11-07",{"type":592,"ticker":5,"companyName":6,"date":827,"sector":7,"updatedAt":12,"amount":786,"yield":828,"paymentDate":829,"recordDate":830,"declarationDate":831},"2011-08-15",4.2532,"2011-09-01","2011-08-17","2011-08-10",{"type":592,"ticker":5,"companyName":6,"date":833,"sector":7,"updatedAt":12,"amount":786,"yield":834,"paymentDate":835,"recordDate":836,"declarationDate":837},"2011-06-02",3.9187,"2011-06-17","2011-06-06","2011-05-16",{"type":592,"ticker":5,"companyName":6,"date":839,"sector":7,"updatedAt":12,"amount":786,"yield":840,"paymentDate":841,"recordDate":842,"declarationDate":843},"2011-03-02",4.0435,"2011-03-16","2011-03-04","2011-02-25",{"type":592,"ticker":5,"companyName":6,"date":845,"sector":7,"updatedAt":12,"amount":786,"yield":846,"paymentDate":847,"recordDate":848,"declarationDate":849},"2010-11-18",4.2159,"2010-12-07","2010-11-22","2010-11-08",{"type":592,"ticker":5,"companyName":6,"date":851,"sector":7,"updatedAt":12,"amount":441,"yield":852,"paymentDate":853,"recordDate":854,"declarationDate":855},"2010-08-13",4.6422,"2010-09-01","2010-08-17","2010-08-02",{"type":592,"ticker":5,"companyName":6,"date":857,"sector":7,"updatedAt":12,"amount":441,"yield":858,"paymentDate":859,"recordDate":860,"declarationDate":861},"2010-06-02",4.9281,"2010-06-18","2010-06-04","2010-05-17",{"type":592,"ticker":5,"companyName":6,"date":863,"sector":7,"updatedAt":12,"amount":441,"yield":864,"paymentDate":865,"recordDate":866,"declarationDate":867},"2010-03-03",4.3191,"2010-03-19","2010-03-05","2010-02-26",{"type":592,"ticker":5,"companyName":6,"date":869,"sector":7,"updatedAt":12,"amount":441,"yield":870,"paymentDate":871,"recordDate":872,"declarationDate":873},"2009-11-23",5.7188,"2009-12-10","2009-11-25","2009-11-05",{"type":592,"ticker":5,"companyName":6,"date":875,"sector":7,"updatedAt":12,"amount":441,"yield":876,"paymentDate":877,"recordDate":878,"declarationDate":879},"2009-08-13",7.1785,"2009-09-01","2009-08-17","2009-07-30",{"type":592,"ticker":5,"companyName":6,"date":881,"sector":7,"updatedAt":12,"amount":441,"yield":882,"paymentDate":883,"recordDate":884,"declarationDate":885},"2009-05-29",6.7797,"2009-06-17","2009-06-02","2009-05-14",{"type":592,"ticker":5,"companyName":6,"date":887,"sector":7,"updatedAt":12,"amount":441,"yield":888,"paymentDate":889,"recordDate":890,"declarationDate":513},"2009-03-03",10.4956,"2009-03-20","2009-03-05",{"type":592,"ticker":5,"companyName":6,"date":892,"sector":7,"updatedAt":12,"amount":441,"yield":893,"paymentDate":894,"recordDate":895,"declarationDate":521},"2008-11-24",9.9448,"2008-12-11","2008-11-26",{"type":592,"ticker":5,"companyName":6,"date":897,"sector":7,"updatedAt":12,"amount":441,"yield":898,"paymentDate":899,"recordDate":900,"declarationDate":527},"2008-08-21",5.1319,"2008-09-12","2008-08-25",{"type":592,"ticker":5,"companyName":6,"date":902,"sector":7,"updatedAt":12,"amount":441,"yield":903,"paymentDate":904,"recordDate":905,"declarationDate":534},"2008-05-28",4.8098,"2008-06-12","2008-05-30",{"type":592,"ticker":5,"companyName":6,"date":907,"sector":7,"updatedAt":12,"amount":441,"yield":908,"paymentDate":909,"recordDate":541,"declarationDate":910},"2008-03-04",3.4099,"2008-03-14","2008-02-26",{"type":592,"ticker":5,"companyName":6,"date":912,"sector":7,"updatedAt":12,"amount":441,"yield":913,"paymentDate":914,"recordDate":915,"declarationDate":547},"2007-11-29",1.8107,"2007-12-18","2007-12-03",{"type":592,"ticker":5,"companyName":6,"date":917,"sector":7,"updatedAt":12,"amount":460,"yield":918,"paymentDate":919,"recordDate":920,"declarationDate":553},"2007-08-30",0.7061,"2007-09-18","2007-09-04",[922,930,933,937],{"politicianName":923,"politicianSlug":924,"transactionDate":925,"type":926,"amount":927,"daysBeforeEvent":928,"filingId":929},"Lois Frankel","lois-frankel","2018-03-02","S (partial)","$1,001 - $15,000",68,"fa37d612-0271-4617-828d-5253db741d32",{"politicianName":923,"politicianSlug":924,"transactionDate":925,"type":931,"amount":927,"daysBeforeEvent":928,"filingId":932},"S","df4854e9-10f1-46a2-809c-35484e5313bb",{"politicianName":923,"politicianSlug":924,"transactionDate":934,"type":935,"amount":927,"daysBeforeEvent":312,"filingId":936},"2018-01-04","P","293c330d-45c3-47f6-8735-eb4107d5ca4b",{"politicianName":923,"politicianSlug":924,"transactionDate":221,"type":931,"amount":927,"daysBeforeEvent":938,"filingId":939},13,"30fe4e67-ed9f-4fdd-b370-fd786e661f33",{"symbol":5,"name":6,"sector":7,"industry":941,"beta":942,"marketCap":943,"description":944,"ceo":945,"website":946,"ipoDate":947,"country":948,"exchange":949,"currency":950,"image":951,"isEtf":952,"isActivelyTrading":953,"price":954,"change":163,"changesPercentage":955,"previousClose":956,"open":957,"dayHigh":958,"dayLow":959,"volume":960,"pe":961,"eps":962,"dividendYield":963},"Entertainment",0.978,4061556480,"Cinemark Holdings, Inc., through its various subsidiaries, operates in the business of exhibiting motion pictures. As of June 30, 2022, the company managed a portfolio of 522 movie theaters, encompassing 5,868 screens located across the United States, South America, and Central America. The company was established in 1984 and maintains its principal executive offices in Plano, Texas.","Sean Gamble","https:\u002F\u002Fir.cinemark.com","2007-04-24","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCNK.png",false,true,35.04,0.1429,34.99,35.02,35.64,34.84,1389690,31.01,1.13,1.0273972602739725,{"aggregate":965,"totalTrades":966,"traders":973},{"totalTrades":966,"uniquePoliticians":967,"mostRecentDate":221,"mostRecentPolitician":923,"mostRecentPoliticianSlug":924,"mostRecentAction":968,"topTraders":969,"buyVolumeUsd":971,"sellVolumeUsd":972},4,1,"sell",[970],{"name":923,"slug":924,"count":966},8000,24000,[974],{"bioguideId":975,"name":923,"trades":966},"F000462",{"compliantItems":977,"nonCompliantItems":991,"politicians":999,"summary":1546},[978,987],{"symbol":5,"name":979,"transactionType":980,"action":981,"amountRange":927,"filedDate":982,"tradedDate":221,"excessReturn":983,"link":984,"icon":985,"politicianName":923,"politicianSlug":924,"guid":939,"filingId":986,"isCompliant":953},"CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC.","Stock","Sale","2020-03-23","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fcnk","","853ff4e33812cbc683daace431116bafd0ef39788599803f52318bfe284d4696",{"symbol":5,"name":988,"transactionType":980,"action":981,"amountRange":927,"filedDate":989,"tradedDate":925,"excessReturn":983,"link":984,"icon":985,"politicianName":923,"politicianSlug":924,"guid":932,"filingId":990,"isCompliant":953},"CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC. (CNK)","2018-03-27","9e1defeedf1daf3e0b03b96e3bdfeca34c707c31c799ccd736dc6bf3a2e0e3d0",[992,996],{"symbol":5,"name":988,"transactionType":980,"action":981,"amountRange":927,"filedDate":993,"tradedDate":925,"excessReturn":983,"link":984,"icon":985,"politicianName":923,"politicianSlug":924,"guid":929,"filingId":994,"isCompliant":952,"daysLate":995},"2019-05-13","74344a27d8d0c0f397302193e9b57a7e96c852d7461d93eab42604f1b2b26f26",392,{"symbol":5,"name":988,"transactionType":980,"action":997,"amountRange":927,"filedDate":993,"tradedDate":934,"excessReturn":983,"link":984,"icon":985,"politicianName":923,"politicianSlug":924,"guid":936,"filingId":994,"isCompliant":952,"daysLate":998},"Purchase",449,[1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,923,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":966,"compliant":1547,"nonCompliant":1547,"complianceRate":312,"limited":966,"hasMore":952,"gated":952},2,[],{"stockData":1550,"volumeData":2971,"stockDetails":3973},["Reactive",1551],[1552,1555,1558,1561,1564,1567,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1797,1800,1803,1806,1809,1812,1814,1817,1820,1822,1824,1827,1830,1833,1835,1838,1841,1844,1847,1849,1852,1855,1857,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2102,2105,2108,2111,2114,2117,2119,2122,2125,2128,2130,2132,2135,2138,2140,2143,2146,2148,2150,2152,2155,2157,2160,2162,2165,2167,2170,2172,2175,2178,2180,2183,2186,2189,2192,2194,2197,2200,2203,2206,2209,2212,2215,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2267,2269,2272,2274,2277,2279,2282,2285,2288,2291,2293,2295,2298,2301,2304,2306,2308,2311,2313,2316,2319,2321,2324,2326,2328,2331,2334,2337,2340,2343,2345,2348,2351,2354,2357,2360,2362,2365,2368,2371,2374,2377,2380,2382,2385,2388,2391,2393,2395,2398,2401,2404,2407,2410,2413,2415,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2571,2574,2577,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2617,2620,2623,2625,2628,2631,2634,2637,2640,2643,2646,2648,2651,2654,2656,2659,2662,2664,2667,2670,2673,2675,2677,2680,2683,2685,2688,2691,2694,2696,2699,2702,2704,2707,2710,2713,2716,2718,2721,2724,2727,2730,2733,2735,2738,2740,2743,2745,2748,2750,2753,2756,2758,2760,2763,2766,2768,2770,2772,2775,2777,2780,2782,2785,2788,2791,2793,2796,2799,2802,2804,2807,2810,2812,2815,2818,2821,2823,2826,2828,2831,2834,2837,2840,2843,2846,2848,2851,2853,2856,2858,2860,2862,2865,2867,2869,2871,2874,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2953,2956,2959,2962,2965,2968],[1553,1554],1725543000000,28.579999923706055,[1556,1557],1725629400000,28.09000015258789,[1559,1560],1725888600000,28.600000381469727,[1562,1563],1725975000000,28.549999237060547,[1565,1566],1726061400000,28.229999542236328,[1568,1560],1726147800000,[1570,1571],1726234200000,28.75,[1573,1574],1726493400000,28.40999984741211,[1576,1577],1726579800000,28.59000015258789,[1579,1580],1726666200000,28.6200008392334,[1582,1583],1726752600000,28.329999923706055,[1585,1586],1726839000000,28.31999969482422,[1588,1589],1727098200000,27.6200008392334,[1591,1592],1727184600000,27.709999084472656,[1594,1595],1727271000000,26.860000610351562,[1597,1598],1727357400000,27.43000030517578,[1600,1601],1727443800000,27.84000015258789,[1603,1601],1727703000000,[1605,1606],1727789400000,27.469999313354492,[1608,1609],1727875800000,27.360000610351562,[1611,1612],1727962200000,26.690000534057617,[1614,1615],1728048600000,26.760000228881836,[1617,1618],1728307800000,26.969999313354492,[1620,1621],1728394200000,26.920000076293945,[1623,1624],1728480600000,27.350000381469727,[1626,1627],1728567000000,28.6299991607666,[1629,1630],1728653400000,29.68000030517578,[1632,1633],1728912600000,29.09000015258789,[1635,1636],1728999000000,28.709999084472656,[1638,1639],1729085400000,28.670000076293945,[1641,1642],1729171800000,28.93000030517578,[1644,1645],1729258200000,28.770000457763672,[1647,1648],1729517400000,28.559999465942383,[1650,1651],1729603800000,28.469999313354492,[1653,1654],1729690200000,28.34000015258789,[1656,1657],1729776600000,28.209999084472656,[1659,1660],1729863000000,28.690000534057617,[1662,1663],1730122200000,29.3700008392334,[1665,1666],1730208600000,29.65999984741211,[1668,1669],1730295000000,30.479999542236328,[1671,1672],1730381400000,29.75,[1674,1675],1730467800000,29.850000381469727,[1677,1678],1730730600000,29.56999969482422,[1680,1681],1730817000000,29.690000534057617,[1683,1684],1730903400000,30.760000228881836,[1686,1687],1730989800000,31.56999969482422,[1689,1690],1731076200000,31.510000228881836,[1692,1693],1731335400000,32.380001068115234,[1695,1696],1731421800000,32.7400016784668,[1698,1699],1731508200000,31.809999465942383,[1701,1702],1731594600000,31.979999542236328,[1704,1705],1731681000000,31.84000015258789,[1707,1708],1731940200000,31.989999771118164,[1710,1711],1732026600000,33.45000076293945,[1713,1714],1732113000000,32.790000915527344,[1716,1717],1732199400000,32.25,[1719,1720],1732285800000,32.630001068115234,[1722,1723],1732545000000,33.25,[1725,1726],1732631400000,32.84000015258789,[1728,1729],1732717800000,34.18000030517578,[1731,1732],1732890600000,34.52000045776367,[1734,1735],1733149800000,36.02000045776367,[1737,1738],1733236200000,35.5,[1740,1741],1733322600000,35.34000015258789,[1743,1744],1733409000000,35.439998626708984,[1746,1747],1733495400000,35.18000030517578,[1749,1750],1733754600000,33.310001373291016,[1752,1753],1733841000000,33.61000061035156,[1755,1756],1733927400000,33.029998779296875,[1758,1756],1734013800000,[1760,1761],1734100200000,32.15999984741211,[1763,1764],1734359400000,32.16999816894531,[1766,1767],1734445800000,31.559999465942383,[1769,1770],1734532200000,30.920000076293945,[1772,1773],1734618600000,31.3700008392334,[1775,1776],1734705000000,30.829999923706055,[1778,1779],1734964200000,30.489999771118164,[1781,1782],1735050600000,30.709999084472656,[1784,1785],1735223400000,30.549999237060547,[1787,1788],1735309800000,30.950000762939453,[1790,1791],1735569000000,30.969999313354492,[1793,1794],1735655400000,30.979999542236328,[1796,1791],1735828200000,[1798,1799],1735914600000,31.059999465942383,[1801,1802],1736173800000,30.530000686645508,[1804,1805],1736260200000,30.610000610351562,[1807,1808],1736346600000,30.43000030517578,[1810,1811],1736519400000,30.15999984741211,[1813,1672],1736778600000,[1815,1816],1736865000000,29.350000381469727,[1818,1819],1736951400000,29.049999237060547,[1821,1554],1737037800000,[1823,1639],1737124200000,[1825,1826],1737469800000,28.81999969482422,[1828,1829],1737556200000,29.309999465942383,[1831,1832],1737642600000,29.450000762939453,[1834,1633],1737729000000,[1836,1837],1737988200000,28.719999313354492,[1839,1840],1738074600000,28.829999923706055,[1842,1843],1738161000000,29.020000457763672,[1845,1846],1738247400000,28.850000381469727,[1848,1627],1738333800000,[1850,1851],1738593000000,29.149999618530273,[1853,1854],1738679400000,29.469999313354492,[1856,1785],1738765800000,[1858,1791],1738852200000,[1860,1861],1738938600000,31.040000915527344,[1863,1864],1739197800000,31.09000015258789,[1866,1867],1739284200000,31.270000457763672,[1869,1870],1739370600000,31.889999389648438,[1872,1873],1739457000000,32.52000045776367,[1875,1876],1739543400000,32.560001373291016,[1878,1879],1739889000000,33.060001373291016,[1881,1882],1739975400000,28.56999969482422,[1884,1885],1740061800000,27.790000915527344,[1887,1888],1740148200000,27.450000762939453,[1890,1891],1740407400000,27.010000228881836,[1893,1894],1740493800000,26.670000076293945,[1896,1897],1740580200000,25.959999084472656,[1899,1900],1740666600000,25.670000076293945,[1902,1903],1740753000000,25.610000610351562,[1905,1906],1741012200000,24.360000610351562,[1908,1909],1741098600000,24.3799991607666,[1911,1912],1741185000000,23.760000228881836,[1914,1915],1741271400000,23.739999771118164,[1917,1918],1741357800000,24.399999618530273,[1920,1921],1741613400000,24.260000228881836,[1923,1924],1741699800000,24.059999465942383,[1926,1927],1741786200000,23.8700008392334,[1929,1930],1741872600000,23.860000610351562,[1932,1933],1741959000000,24.25,[1935,1936],1742218200000,24.940000534057617,[1938,1939],1742304600000,25.010000228881836,[1941,1942],1742391000000,26.100000381469727,[1944,1945],1742477400000,26.43000030517578,[1947,1948],1742563800000,26.049999237060547,[1950,1951],1742823000000,25.3700008392334,[1953,1954],1742909400000,25.600000381469727,[1956,1957],1742995800000,26.059999465942383,[1959,1960],1743082200000,25.739999771118164,[1962,1963],1743168600000,24.84000015258789,[1965,1966],1743427800000,24.889999389648438,[1968,1969],1743514200000,24.540000915527344,[1971,1972],1743600600000,24.790000915527344,[1974,1975],1743687000000,24.989999771118164,[1977,1978],1743773400000,24.579999923706055,[1980,1981],1744032600000,25.700000762939453,[1983,1984],1744119000000,25.450000762939453,[1986,1987],1744205400000,26.81999969482422,[1989,1990],1744291800000,27.18000030517578,[1992,1993],1744378200000,27.93000030517578,[1995,1996],1744637400000,27.760000228881836,[1998,1999],1744723800000,28.190000534057617,[2001,2002],1744810200000,28.030000686645508,[2004,2005],1744896600000,28.540000915527344,[2007,1563],1745242200000,[2009,2010],1745328600000,29.40999984741211,[2012,2013],1745415000000,29.030000686645508,[2015,2016],1745501400000,29,[2018,2019],1745587800000,29.540000915527344,[2021,2022],1745847000000,30,[2024,2025],1745933400000,29.770000457763672,[2027,2028],1746019800000,29.90999984741211,[2030,2031],1746106200000,29.889999389648438,[2033,2034],1746192600000,30.299999237060547,[2036,2037],1746451800000,29.790000915527344,[2039,2040],1746538200000,30.809999465942383,[2042,2043],1746624600000,31.170000076293945,[2045,2046],1746711000000,31.010000228881836,[2048,2049],1746797400000,31.239999771118164,[2051,2052],1747056600000,30.31999969482422,[2054,2055],1747143000000,30.6299991607666,[2057,2058],1747229400000,31.15999984741211,[2060,2061],1747315800000,31.8700008392334,[2063,1705],1747402200000,[2065,2066],1747661400000,31.65999984741211,[2068,2069],1747747800000,31.600000381469727,[2071,2072],1747834200000,32.20000076293945,[2074,2075],1747920600000,32.439998626708984,[2077,2078],1748007000000,32.45000076293945,[2080,2081],1748352600000,33.689998626708984,[2083,2084],1748439000000,33.15999984741211,[2086,2087],1748525400000,32.959999084472656,[2089,2090],1748611800000,33.77000045776367,[2092,2093],1748871000000,33.04999923706055,[2095,2096],1748957400000,32.310001373291016,[2098,2099],1749043800000,31.520000457763672,[2101,1767],1749130200000,[2103,2104],1749216600000,32.13999938964844,[2106,2107],1749475800000,31.420000076293945,[2109,2110],1749562200000,31.5,[2112,2113],1749648600000,32.130001068115234,[2115,2116],1749735000000,31.829999923706055,[2118,2104],1749821400000,[2120,2121],1750080600000,31.940000534057617,[2123,2124],1750167000000,32.5,[2126,2127],1750253400000,32.650001525878906,[2129,1870],1750426200000,[2131,1799],1750685400000,[2133,2134],1750771800000,30.639999389648438,[2136,2137],1750858200000,30.209999084472656,[2139,1808],1750944600000,[2141,2142],1751031000000,30.100000381469727,[2144,2145],1751290200000,30.18000030517578,[2147,2142],1751376600000,[2149,2145],1751463000000,[2151,1782],1751549400000,[2153,2154],1751895000000,29.860000610351562,[2156,2134],1751981400000,[2158,2159],1752067800000,28.809999465942383,[2161,1675],1752154200000,[2163,2164],1752240600000,29.799999237060547,[2166,1675],1752499800000,[2168,2169],1752586200000,29.729999542236328,[2171,2022],1752672600000,[2173,2174],1752759000000,29.989999771118164,[2176,2177],1752845400000,30.219999313354492,[2179,1672],1753104600000,[2181,2182],1753191000000,30.06999969482422,[2184,2185],1753277400000,30.420000076293945,[2187,2188],1753363800000,28.989999771118164,[2190,2191],1753450200000,29.040000915527344,[2193,1566],1753709400000,[2195,2196],1753795800000,27.670000076293945,[2198,2199],1753882200000,27.25,[2201,2202],1753968600000,26.8700008392334,[2204,2205],1754055000000,25.8700008392334,[2207,2208],1754314200000,25.690000534057617,[2210,2211],1754400600000,25.5,[2213,2214],1754487000000,24.920000076293945,[2216,1975],1754573400000,[2218,2219],1754659800000,24.809999465942383,[2221,2222],1754919000000,25.299999237060547,[2224,2225],1755005400000,25.389999389648438,[2227,2228],1755091800000,25.979999542236328,[2230,2231],1755178200000,25.329999923706055,[2233,2234],1755264600000,25.6200008392334,[2236,2237],1755523800000,26.09000015258789,[2239,2240],1755610200000,26.469999313354492,[2242,2243],1755696600000,26.579999923706055,[2245,2246],1755783000000,26.18000030517578,[2248,2249],1755869400000,26.549999237060547,[2251,2252],1756128600000,26.15999984741211,[2254,2255],1756215000000,25.8799991607666,[2257,2258],1756301400000,25.93000030517578,[2260,2261],1756387800000,25.489999771118164,[2263,2264],1756474200000,25.799999237060547,[2266,1903],1756819800000,[2268,2225],1756906200000,[2270,2271],1756992600000,25.40999984741211,[2273,2255],1757079000000,[2275,2276],1757338200000,27.459999084472656,[2278,1891],1757424600000,[2280,2281],1757511000000,27.15999984741211,[2283,2284],1757597400000,28.170000076293945,[2286,2287],1757683800000,28.25,[2289,2290],1757943000000,28.520000457763672,[2292,1648],1758029400000,[2294,2287],1758115800000,[2296,2297],1758202200000,27.8799991607666,[2299,2300],1758288600000,27.610000610351562,[2302,2303],1758547800000,28,[2305,2188],1758634200000,[2307,1882],1758720600000,[2309,2310],1758807000000,28.389999389648438,[2312,1560],1758893400000,[2314,2315],1759152600000,27.559999465942383,[2317,2318],1759239000000,28.020000457763672,[2320,2318],1759325400000,[2322,2323],1759411800000,27.81999969482422,[2325,1566],1759498200000,[2327,1621],1759757400000,[2329,2330],1759843800000,26.309999465942383,[2332,2333],1759930200000,25.729999542236328,[2335,2336],1760016600000,26.600000381469727,[2338,2339],1760103000000,25.75,[2341,2342],1760362200000,25.09000015258789,[2344,2252],1760448600000,[2346,2347],1760535000000,27,[2349,2350],1760621400000,26.5,[2352,2353],1760707800000,26.459999084472656,[2355,2356],1760967000000,26.700000762939453,[2358,2359],1761053400000,27.270000457763672,[2361,2330],1761139800000,[2363,2364],1761226200000,26.440000534057617,[2366,2367],1761312600000,26.399999618530273,[2369,2370],1761571800000,27.040000915527344,[2372,2373],1761658200000,26.649999618530273,[2375,2376],1761744600000,27.290000915527344,[2378,2379],1761831000000,26.170000076293945,[2381,1891],1761917400000,[2383,2384],1762180200000,26.739999771118164,[2386,2387],1762266600000,26.75,[2389,2390],1762353000000,28.790000915527344,[2392,2188],1762439400000,[2394,1554],1762525800000,[2396,2397],1762785000000,30.09000015258789,[2399,2400],1762871400000,30.40999984741211,[2402,2403],1762957800000,30.020000457763672,[2405,2406],1763044200000,29.950000762939453,[2408,2409],1763130600000,29.8799991607666,[2411,2412],1763389800000,29.59000015258789,[2414,2145],1763476200000,[2416,2142],1763562600000,[2418,2419],1763649000000,29.059999465942383,[2421,2422],1763735400000,29.489999771118164,[2424,2425],1763994600000,27.969999313354492,[2427,2428],1764081000000,27.989999771118164,[2430,2431],1764167400000,27.5,[2433,2434],1764340200000,27.3799991607666,[2436,2437],1764599400000,26.8799991607666,[2439,2440],1764685800000,25.25,[2442,2443],1764772200000,22.889999389648438,[2445,1930],1764858600000,[2447,2448],1764945000000,21.950000762939453,[2450,2451],1765204200000,23.5,[2453,2454],1765290600000,24.520000457763672,[2456,2457],1765377000000,25.1299991607666,[2459,2460],1765463400000,25.049999237060547,[2462,2463],1765549800000,24.649999618530273,[2465,2466],1765809000000,23.829999923706055,[2468,2469],1765895400000,23.809999465942383,[2471,2472],1765981800000,23.489999771118164,[2474,2475],1766068200000,21.93000030517578,[2477,2478],1766154600000,22.270000457763672,[2480,2481],1766413800000,22.450000762939453,[2483,2484],1766500200000,22.719999313354492,[2486,2487],1766586600000,22.700000762939453,[2489,2490],1766759400000,22.860000610351562,[2492,2493],1767018600000,23.110000610351562,[2495,2496],1767105000000,23.209999084472656,[2498,2499],1767191400000,23.239999771118164,[2501,2502],1767364200000,23.530000686645508,[2504,2505],1767623400000,22.969999313354492,[2507,2508],1767709800000,22.760000228881836,[2510,2511],1767796200000,22.549999237060547,[2513,2514],1767882600000,22.739999771118164,[2516,2517],1767969000000,22.469999313354492,[2519,2520],1768228200000,23.850000381469727,[2522,2523],1768314600000,23.09000015258789,[2525,2526],1768401000000,24.079999923706055,[2528,2529],1768487400000,24.459999084472656,[2531,2532],1768573800000,23.93000030517578,[2534,2535],1768919400000,24.549999237060547,[2537,2538],1769005800000,24.18000030517578,[2540,2541],1769092200000,24.1200008392334,[2543,2544],1769178600000,24.010000228881836,[2546,2547],1769437800000,23.65999984741211,[2549,2550],1769524200000,23.1200008392334,[2552,2553],1769610600000,23.520000457763672,[2555,2556],1769697000000,23.229999542236328,[2558,2559],1769783400000,23.68000030517578,[2561,2562],1770042600000,24.670000076293945,[2564,2565],1770129000000,24.68000030517578,[2567,2568],1770215400000,25.200000762939453,[2570,1951],1770301800000,[2572,2573],1770388200000,25.770000457763672,[2575,2576],1770647400000,25.81999969482422,[2578,2339],1770733800000,[2580,2581],1770820200000,26.040000915527344,[2583,2584],1770906600000,24.860000610351562,[2586,2587],1770993000000,24.8799991607666,[2589,2590],1771338600000,25.360000610351562,[2592,2593],1771425000000,26.40999984741211,[2595,2596],1771511400000,26.360000610351562,[2598,2599],1771597800000,26.489999771118164,[2601,2602],1771857000000,25.899999618530273,[2604,2605],1771943400000,25.65999984741211,[2607,2608],1772029800000,26,[2610,2611],1772116200000,26.719999313354492,[2613,2614],1772202600000,28.239999771118164,[2616,1563],1772461800000,[2618,2619],1772548200000,28.68000030517578,[2621,2622],1772634600000,28.610000610351562,[2624,2287],1772721000000,[2626,2627],1772807400000,27.649999618530273,[2629,2630],1773063000000,27.06999969482422,[2632,2633],1773149400000,26.65999984741211,[2635,2636],1773235800000,26.010000228881836,[2638,2639],1773322200000,25.530000686645508,[2641,2642],1773408600000,25.780000686645508,[2644,2645],1773667800000,26.389999389648438,[2647,1615],1773754200000,[2649,2650],1773840600000,26.6299991607666,[2652,2653],1773927000000,26.3700008392334,[2655,1945],1774013400000,[2657,2658],1774272600000,27.809999465942383,[2660,2661],1774359000000,28.149999618530273,[2663,2196],1774445400000,[2665,2666],1774531800000,28.110000610351562,[2668,2669],1774618200000,28.059999465942383,[2671,2672],1774877400000,27.799999237060547,[2674,2290],1774963800000,[2676,2005],1775050200000,[2678,2679],1775136600000,29.239999771118164,[2681,2682],1775482200000,30.1299991607666,[2684,2409],1775568600000,[2686,2687],1775655000000,29.719999313354492,[2689,2690],1775741400000,30.8700008392334,[2692,2693],1775827800000,30.3700008392334,[2695,2693],1776087000000,[2697,2698],1776173400000,30.459999084472656,[2700,2701],1776259800000,29.899999618530273,[2703,2022],1776346200000,[2705,2706],1776432600000,30.010000228881836,[2708,2709],1776691800000,30.260000228881836,[2711,2712],1776778200000,28.8700008392334,[2714,2715],1776864600000,28.530000686645508,[2717,1560],1776951000000,[2719,2720],1777037400000,28.479999542236328,[2722,2723],1777296600000,29.440000534057617,[2725,2726],1777383000000,29.25,[2728,2729],1777469400000,29.010000228881836,[2731,2732],1777555800000,29.520000457763672,[2734,1589],1777642200000,[2736,2737],1777901400000,27.260000228881836,[2739,2347],1777987800000,[2741,2742],1778074200000,27.729999542236328,[2744,1606],1778160600000,[2746,2747],1778247000000,27.059999465942383,[2749,1615],1778506200000,[2751,2752],1778592600000,26.280000686645508,[2754,2755],1778679000000,26.290000915527344,[2757,2596],1778765400000,[2759,1897],1778851800000,[2761,2762],1779111000000,26.829999923706055,[2764,2765],1779197400000,26.299999237060547,[2767,2593],1779283800000,[2769,2336],1779370200000,[2771,1945],1779456600000,[2773,2774],1779802200000,27.299999237060547,[2776,1990],1779888600000,[2778,2779],1779975000000,27.239999771118164,[2781,2303],1780061400000,[2783,2784],1780320600000,31.030000686645508,[2786,2787],1780407000000,30.600000381469727,[2789,2790],1780493400000,29.739999771118164,[2792,2040],1780579800000,[2794,2795],1780666200000,31.229999542236328,[2797,2798],1780925400000,31.450000762939453,[2800,2801],1781011800000,32.02000045776367,[2803,2093],1781098200000,[2805,2806],1781184600000,34.0099983215332,[2808,2809],1781271000000,33.79999923706055,[2811,1764],1781530200000,[2813,2814],1781616600000,33.02000045776367,[2816,2817],1781703000000,33.11000061035156,[2819,2820],1781789400000,33.7599983215332,[2822,1753],1782135000000,[2824,2825],1782221400000,33.810001373291016,[2827,2084],1782307800000,[2829,2830],1782394200000,32.369998931884766,[2832,2833],1782480600000,33.439998626708984,[2835,2836],1782739800000,32.70000076293945,[2838,2839],1782826200000,31.729999542236328,[2841,2842],1782912600000,31.700000762939453,[2844,2845],1782999000000,31.530000686645508,[2847,2406],1783344600000,[2849,2850],1783431000000,29.420000076293945,[2852,1672],1783517400000,[2854,2855],1783603800000,29.610000610351562,[2857,2191],1783690200000,[2859,1851],1783949400000,[2861,1663],1784035800000,[2863,2864],1784122200000,29.829999923706055,[2866,1675],1784208600000,[2868,2185],1784295000000,[2870,2121],1784554200000,[2872,2873],1784640600000,31.479999542236328,[2875,1717],1784727000000,[2877,2878],1784813400000,32.689998626708984,[2880,2881],1784899800000,32.709999084472656,[2883,2884],1785159000000,33.65999984741211,[2886,2887],1785245400000,35.060001373291016,[2889,2890],1785331800000,34.88999938964844,[2892,2893],1785418200000,36.150001525878906,[2895,2896],1785504600000,36.59000015258789,[2898,2899],1785763800000,37.869998931884766,[2901,2902],1785850200000,38.06999969482422,[2904,2905],1785936600000,37.77000045776367,[2907,2908],1786023000000,37.95000076293945,[2910,2911],1786109400000,37.2400016784668,[2913,2914],1786368600000,37.75,[2916,2917],1786455000000,36.65999984741211,[2919,2920],1786541400000,37.310001373291016,[2922,2923],1786627800000,37.65999984741211,[2925,2926],1786714200000,37.380001068115234,[2928,2929],1786973400000,37.52000045776367,[2931,2932],1787059800000,36.70000076293945,[2934,2935],1787146200000,37.31999969482422,[2937,2938],1787232600000,36.88999938964844,[2940,2941],1787319000000,36.599998474121094,[2943,2944],1787578200000,38.400001525878906,[2946,2947],1787664600000,37.400001525878906,[2949,2950],1787751000000,37.099998474121094,[2952,2896],1787837400000,[2954,2955],1787923800000,35.9900016784668,[2957,2958],1788183000000,35.61000061035156,[2960,2961],1788269400000,34.779998779296875,[2963,2964],1788355800000,35.189998626708984,[2966,2967],1788442200000,34.9900016784668,[2969,2970],1788528600000,35.040000915527344,["Reactive",2972],[2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971],[1553,2974],2265700,[1556,2976],1692700,[1559,2978],1979200,[1562,2980],5815000,[1565,2982],2633300,[1568,2984],1623800,[1570,2986],1138000,[1573,2988],1459200,[1576,2990],1447900,[1579,2992],1806100,[1582,2994],2090800,[1585,2996],2914800,[1588,2998],2796400,[1591,3000],2142000,[1594,3002],3368100,[1597,3004],2535100,[1600,3006],1856100,[1603,3008],1505600,[1605,3010],2665300,[1608,3012],2956600,[1611,3014],2211000,[1614,3016],1389700,[1617,3018],1600100,[1620,3020],1317800,[1623,3022],1983100,[1626,3024],2887600,[1629,3026],3757700,[1632,3028],2467700,[1635,3030],2517600,[1638,3032],1515300,[1641,3034],1431000,[1644,3036],2938200,[1647,3038],2581200,[1650,3040],1411900,[1653,3042],1438000,[1656,3044],1656300,[1659,3046],2046300,[1662,3048],2906600,[1665,3050],3301100,[1668,3052],3499200,[1671,3054],4232300,[1674,3056],3262800,[1677,3058],2158600,[1680,3060],2258400,[1683,3062],3672500,[1686,3064],2399900,[1689,3066],2131400,[1692,3068],2166600,[1695,3070],1898200,[1698,3072],2121000,[1701,3074],2348800,[1704,3076],1978300,[1707,3078],2040200,[1710,3080],2589800,[1713,3082],3025600,[1716,3084],3441800,[1719,3086],2233900,[1722,3088],3260500,[1725,3090],7899500,[1728,3092],2827300,[1731,3094],1883300,[1734,3096],4589100,[1737,3098],2546100,[1740,3100],1916600,[1743,3102],1357400,[1746,3104],1723700,[1749,3106],3157600,[1752,3108],2607200,[1755,3110],1961000,[1758,3110],[1760,3113],1828800,[1763,3115],2652300,[1766,3117],2011300,[1769,3119],3013600,[1772,3121],2158200,[1775,3123],3243000,[1778,3125],1575900,[1781,3127],1006600,[1784,3129],2031400,[1787,3131],1673800,[1790,3133],1534500,[1793,3135],1260000,[1796,3137],3210900,[1798,3139],1168500,[1801,3141],2529800,[1804,3143],1691000,[1807,3145],1421800,[1810,3147],1785100,[1813,3149],1713900,[1815,3151],2156000,[1818,3153],1673500,[1821,3155],1941400,[1823,3157],1585200,[1825,3159],2021700,[1828,3161],2047600,[1831,3163],1112900,[1834,3165],1636800,[1836,3167],1620000,[1839,3169],1577400,[1842,3171],1217700,[1845,3173],2889100,[1848,3175],2562000,[1850,3177],5053400,[1853,3179],4269500,[1856,3181],4336300,[1858,3183],1855700,[1860,3185],1718000,[1863,3187],1822900,[1866,3189],1551300,[1869,3191],1725000,[1872,3193],3554500,[1875,3195],1940300,[1878,3197],4446000,[1881,3199],14638300,[1884,3201],8513600,[1887,3203],4297600,[1890,3205],4661400,[1893,3207],3244900,[1896,3209],6846000,[1899,3211],2575700,[1902,3213],2448500,[1905,3215],5051400,[1908,3217],4999900,[1911,3219],3736500,[1914,3221],4222100,[1917,3223],5788600,[1920,3225],3759100,[1923,3227],3944300,[1926,3229],5398800,[1929,3231],11227000,[1932,3233],3973700,[1935,3235],4351400,[1938,3237],4346200,[1941,3239],4558800,[1944,3241],5806400,[1947,3243],4693800,[1950,3245],5207800,[1953,3247],2863400,[1956,3249],4390200,[1959,3251],2448100,[1962,3253],2382700,[1965,3255],3037800,[1968,3257],3168000,[1971,3259],2220000,[1974,3261],4131100,[1977,3263],4202600,[1980,3265],7008000,[1983,3267],4210400,[1986,3269],6632700,[1989,3271],4326500,[1992,3273],4073400,[1995,3275],3269100,[1998,3277],2802900,[2001,3279],2277300,[2004,3281],2652400,[2007,3283],3571200,[2009,3285],3182000,[2012,3287],4817200,[2015,3289],3878100,[2018,3291],4613800,[2021,3293],2850300,[2024,3295],2369600,[2027,3297],3450600,[2030,3299],8470200,[2033,3301],4264100,[2036,3303],6309800,[2039,3305],4481300,[2042,3307],2954400,[2045,3309],2277100,[2048,3311],2176300,[2051,3313],3806100,[2054,3315],2178000,[2057,3317],2934500,[2060,3319],2390400,[2063,3321],1802800,[2065,3323],2379000,[2068,3325],3469600,[2071,3327],2292400,[2074,3329],3283500,[2077,3331],2536300,[2080,3333],5407500,[2083,3335],2917100,[2086,3337],1925500,[2089,3339],2969900,[2092,3341],3481400,[2095,3343],11491600,[2098,3345],3380200,[2101,3347],1951400,[2103,3349],2726600,[2106,3351],3906400,[2109,3353],1746400,[2112,3355],2155600,[2115,3357],6534500,[2118,3359],5753600,[2120,3361],3336400,[2123,3363],11617900,[2126,3365],4467600,[2129,3367],5976100,[2131,3369],4740600,[2133,3371],3631400,[2136,3373],3157200,[2139,3375],3875400,[2141,3377],4966200,[2144,3379],5197500,[2147,3381],4034200,[2149,3383],5553600,[2151,3385],3558100,[2153,3387],4793700,[2156,3389],5257500,[2158,3391],9258200,[2161,3393],5109900,[2163,3395],5315600,[2166,3397],4222200,[2168,3399],3311900,[2171,3401],3587800,[2173,3403],3486500,[2176,3405],3794300,[2179,3407],2588000,[2181,3409],3322800,[2184,3411],2810200,[2187,3413],3008600,[2190,3415],2839900,[2193,3417],4287900,[2195,3419],3748100,[2198,3421],4341400,[2201,3423],8080200,[2204,3425],7275800,[2207,3427],6011700,[2210,3429],4133800,[2213,3431],4062300,[2216,3433],3800000,[2218,3435],5587700,[2221,3437],5920800,[2224,3439],4179000,[2227,3441],5799900,[2230,3443],3421400,[2233,3445],5168800,[2236,3447],5603000,[2239,3449],3977800,[2242,3451],3176200,[2245,3453],3149400,[2248,3455],2916800,[2251,3457],3405700,[2254,3459],3468200,[2257,3461],3151500,[2260,3463],3430500,[2263,3465],3706700,[2266,3467],5373700,[2268,3469],4925300,[2270,3471],3563000,[2273,3473],3183200,[2275,3475],6531100,[2278,3477],4133600,[2280,3479],2414000,[2283,3481],3765800,[2286,3483],2785300,[2289,3485],4848800,[2292,3487],2853500,[2294,3489],3373500,[2296,3491],6067300,[2299,3493],6335800,[2302,3495],4403200,[2305,3497],3809500,[2307,3050],[2309,3500],2338800,[2312,3502],1947000,[2314,3504],3529800,[2317,3506],2947900,[2320,3508],2309500,[2322,3510],2374200,[2325,3512],3437100,[2327,3514],3891100,[2329,3516],2894900,[2332,3518],3253200,[2335,3520],4126800,[2338,3522],3999100,[2341,3522],[2344,3525],3885700,[2346,3527],5593600,[2349,3529],3526600,[2352,3531],3403800,[2355,3533],3473900,[2358,3535],3398800,[2361,3537],4134900,[2363,3539],2574300,[2366,3541],2588200,[2369,3543],4556100,[2372,3545],2885600,[2375,3547],2638200,[2378,3549],2711400,[2381,3551],2861100,[2383,3553],2849600,[2386,3555],4026000,[2389,3557],5640700,[2392,3559],3299100,[2394,3561],2515600,[2396,3563],3500500,[2399,3565],2977000,[2402,3567],2611000,[2405,3569],2258900,[2408,3571],1590000,[2411,3573],2196600,[2414,3575],2569100,[2416,3577],3146400,[2418,3579],2635600,[2421,3581],3314500,[2424,3583],4165000,[2427,3585],3473600,[2430,3587],3781500,[2433,3589],1638300,[2436,3591],3551700,[2439,3593],4678800,[2442,3595],9285900,[2445,3597],7573300,[2447,3599],9375500,[2450,3601],7249300,[2453,3603],6743100,[2456,3605],4630700,[2459,3607],4208000,[2462,3609],3574600,[2465,3611],3567900,[2468,3613],2859300,[2471,3615],3091900,[2474,3617],6149200,[2477,3619],5108800,[2480,3621],3064200,[2483,3623],2796100,[2486,3625],788500,[2489,3627],1764300,[2492,3629],1911800,[2495,3631],2277400,[2498,3633],2300100,[2501,3635],2542300,[2504,3637],3877100,[2507,3639],3624100,[2510,3641],3244200,[2513,3643],3007900,[2516,3645],2451300,[2519,3647],4749800,[2522,3649],2195800,[2525,3651],2806300,[2528,3653],4415700,[2531,3655],3537400,[2534,3657],3395400,[2537,3659],3225700,[2540,3661],1914600,[2543,3663],1400400,[2546,3665],1875900,[2549,3667],2054600,[2552,3669],1211700,[2555,3671],1301800,[2558,3673],2199700,[2561,3675],3543800,[2564,3677],2931600,[2567,3679],3539400,[2570,3681],2226100,[2572,3683],1580500,[2575,3685],2120400,[2578,3687],2560300,[2580,3689],1717800,[2583,3691],3216800,[2586,3693],2788900,[2589,3695],4381200,[2592,3697],5826100,[2595,3699],2517300,[2598,3701],1807600,[2601,3703],2245200,[2604,3705],1935200,[2607,3707],1873300,[2610,3709],4483100,[2613,3711],5658500,[2616,3713],4025100,[2618,3715],3168300,[2621,3717],1895000,[2624,3719],1750300,[2626,3721],2159500,[2629,3723],1989500,[2632,3725],1738600,[2635,3727],1950700,[2638,3729],2795600,[2641,3731],1905600,[2644,3733],1269800,[2647,3735],1361400,[2649,3737],1289100,[2652,3739],1375000,[2655,3741],2656900,[2657,3743],2328500,[2660,3745],1406700,[2663,3747],1441300,[2665,3749],1288000,[2668,3751],1744800,[2671,3753],1916500,[2674,3755],1972700,[2676,3757],1456500,[2678,3759],2602100,[2681,3761],2684600,[2684,3763],1393300,[2686,3765],1871200,[2689,3767],1918200,[2692,3769],1100200,[2695,3771],1199200,[2697,3773],2487100,[2700,3775],2438600,[2703,3777],2606500,[2705,3779],2833000,[2708,3781],3010100,[2711,3783],2542600,[2714,3785],1369800,[2717,3787],2202500,[2719,3789],1404400,[2722,3791],2771000,[2725,3793],922800,[2728,3795],1446700,[2731,3797],2531600,[2734,3799],4793900,[2736,3801],3263100,[2739,3803],2132600,[2741,3805],2336900,[2744,3807],1368300,[2746,3809],1514400,[2749,3811],1958700,[2751,3813],1772800,[2754,3815],1739000,[2757,3817],1107300,[2759,3819],1572900,[2761,3821],1569400,[2764,3823],1759900,[2767,3825],1784600,[2769,3827],1278500,[2771,3829],2247300,[2773,3831],1883500,[2776,3833],1727900,[2778,3835],1215500,[2781,3837],2256400,[2783,3839],4846300,[2786,3841],2310500,[2789,3843],2196100,[2792,3845],1586400,[2794,3847],1695800,[2797,3849],2652600,[2800,3851],3875000,[2803,3853],3616600,[2805,3855],3159000,[2808,3857],2843600,[2811,3859],2645200,[2813,3861],2083100,[2816,3863],2004900,[2819,3865],2340100,[2822,3867],1920900,[2824,3869],1293200,[2827,3871],1168200,[2829,3873],1784900,[2832,3875],4211200,[2835,3877],2228800,[2838,3879],1952500,[2841,3881],1955800,[2844,3883],2218800,[2847,3885],4356000,[2849,3887],2557900,[2852,3889],2303200,[2854,3891],2108400,[2857,3893],2118500,[2859,3895],2187000,[2861,3897],2077400,[2863,3899],1995100,[2866,3901],4021200,[2868,3213],[2870,3904],3163400,[2872,3906],2332300,[2875,3908],2915600,[2877,3910],2661000,[2880,3912],1562100,[2883,3914],2535200,[2886,3916],3582100,[2889,3918],3648300,[2892,3920],4365300,[2895,3922],3475900,[2898,3924],4397400,[2901,3926],4001500,[2904,3928],1960900,[2907,3930],2217400,[2910,3932],2139600,[2913,3934],2268200,[2916,3936],2087600,[2919,3938],2645300,[2922,3940],2123600,[2925,3942],1928800,[2928,3944],1628100,[2931,3946],1447400,[2934,3948],1711900,[2937,3950],1328800,[2940,3952],3149100,[2943,3954],2991300,[2946,3956],1681000,[2949,3958],1765600,[2952,3960],1628800,[2954,3962],2456900,[2957,3964],1776100,[2960,3966],3563200,[2963,3968],3660100,[2966,3970],1465600,[2969,3972],1480800,["Reactive",3974],{"currency":950,"symbol":5,"exchangeName":3975,"fullExchangeName":949,"instrumentType":3976,"firstTradeDate":3977,"regularMarketTime":3978,"hasPrePostMarketData":953,"gmtoffset":3979,"timezone":3980,"exchangeTimezoneName":3981,"regularMarketPrice":954,"regularMarketChangePercent":3982,"fulldayPrice":954,"fulldayChange":163,"fulldayChangePercent":3982,"fiftyTwoWeekHigh":3983,"fiftyTwoWeekLow":3984,"regularMarketDayHigh":3985,"regularMarketDayLow":959,"regularMarketVolume":960,"longName":6,"shortName":3986,"chartPreviousClose":3987,"priceHint":1547,"currentTradingPeriod":3988,"dataGranularity":3996,"range":3997,"validRanges":3998},"NYQ","EQUITY",1177421400,1788552002,-14400,"EDT","America\u002FNew_York",0.143,38.98,21.6,35.635,"Cinemark Holdings Inc Cinemark ",27.73,{"pre":3989,"regular":3992,"post":3994},{"timezone":3980,"end":3990,"start":3991,"gmtoffset":3979},1788528600,1788508800,{"timezone":3980,"end":3993,"start":3990,"gmtoffset":3979},1788552000,{"timezone":3980,"end":3995,"start":3993,"gmtoffset":3979},1788566400,"1d","2y",[3996,3999,4000,4001,4002,4003,3997,4004,4005,4006,4007],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]