[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-cmre":4,"stock-events:cmre":19,"stock-overview:cmre":874,"stock-recommendations:cmre":897,"transactions-all-cmre-100":898,"stock:cmre":1479,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":16},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},10,1,"2015-02-12","Sheldon Whitehouse","sheldon-whitehouse","sell",[13],{"name":9,"slug":10,"count":6},0,97500,[17],{"bioguideId":18,"name":9,"trades":6},"W000802",{"ticker":20,"companyName":21,"sector":22,"earnings":23,"dividends":481,"splits":3,"politicianTrades":843},"CMRE","Costamare Inc.","Industrials",{"next":24,"history":32},{"type":25,"ticker":20,"companyName":21,"date":26,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":29,"epsEstimate":30,"revenueEstimate":31,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-03","2026-09-28T23:21:02.676Z","unknown","Q3 2026",0.66,209115000,[33,41,49,57,65,73,81,88,96,103,110,116,123,131,137,144,152,160,168,176,182,189,196,202,208,216,220,228,235,242,250,257,264,270,275,283,289,297,303,309,317,325,333,339,345,350,357,364,370,376,382,388,393,399,406,412,418,423,428,435,440,445,450,456,461,466,471,476],{"type":25,"ticker":20,"companyName":21,"date":34,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":35,"epsEstimate":36,"revenueEstimate":37,"epsActual":38,"revenueActual":39,"surprisePercentage":40},"2026-07-27","Q2 2026",0.57,193154700,0.62,184911000,8.77,{"type":25,"ticker":20,"companyName":21,"date":42,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2026-04-29","Q1 2026",0.575,191500000,0.63,193099000,9.57,{"type":25,"ticker":20,"companyName":21,"date":50,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2026-02-18","Q4 2025",0.74,204000000,0.6,212000000,-18.92,{"type":25,"ticker":20,"companyName":21,"date":58,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2025-11-04","Q3 2025",0.705,197921500,0.81,225168000,14.89,{"type":25,"ticker":20,"companyName":21,"date":66,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-07-31","Q2 2025",0.48,209724242,0.77,210898000,60.42,{"type":25,"ticker":20,"companyName":21,"date":74,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":78,"revenueActual":79,"surprisePercentage":80},"2025-05-08","Q1 2025",0.52,341476000,0.61,446226000,17.31,{"type":25,"ticker":20,"companyName":21,"date":82,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":83,"epsEstimate":30,"revenueEstimate":84,"epsActual":85,"revenueActual":86,"surprisePercentage":87},"2025-02-05","Q4 2024",330138000,0.69,548403000,4.55,{"type":25,"ticker":20,"companyName":21,"date":89,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-11-01","Q3 2024",0.64,404267000,0.68,538392000,6.25,{"type":25,"ticker":20,"companyName":21,"date":97,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":100,"epsActual":70,"revenueActual":101,"surprisePercentage":102},"2024-07-31","Q2 2024",0.72,344870000,509259000,6.94,{"type":25,"ticker":20,"companyName":21,"date":104,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":105,"epsEstimate":106,"revenueEstimate":107,"epsActual":46,"revenueActual":108,"surprisePercentage":109},"2024-05-10","Q1 2024",0.65,383320000,475430000,-3.08,{"type":25,"ticker":20,"companyName":21,"date":111,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":112,"epsEstimate":38,"revenueEstimate":113,"epsActual":93,"revenueActual":114,"surprisePercentage":115},"2024-02-07","Q4 2023",367640000,494847000,9.68,{"type":25,"ticker":20,"companyName":21,"date":117,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":118,"epsEstimate":119,"revenueEstimate":120,"epsActual":121,"revenueActual":122,"surprisePercentage":87},"2023-11-01","Q3 2023",0.44,310530000,0.46,400370000,{"type":25,"ticker":20,"companyName":21,"date":124,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":125,"epsEstimate":126,"revenueEstimate":127,"epsActual":128,"revenueActual":129,"surprisePercentage":130},"2023-07-28","Q2 2023",0.51,256520000,0.56,367420000,9.8,{"type":25,"ticker":20,"companyName":21,"date":132,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":133,"epsEstimate":134,"revenueEstimate":135,"epsActual":134,"revenueActual":136,"surprisePercentage":14},"2023-05-15","Q1 2023",0.38,229120000,248769000,{"type":25,"ticker":20,"companyName":21,"date":138,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":139,"epsEstimate":140,"revenueEstimate":141,"epsActual":78,"revenueActual":142,"surprisePercentage":143},"2023-02-08","Q4 2022",0.7,259121500,265431000,-12.86,{"type":25,"ticker":20,"companyName":21,"date":145,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":146,"epsEstimate":147,"revenueEstimate":148,"epsActual":149,"revenueActual":150,"surprisePercentage":151},"2022-11-02","Q3 2022",0.85,274897500,0.88,289491000,3.53,{"type":25,"ticker":20,"companyName":21,"date":153,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":154,"epsEstimate":155,"revenueEstimate":156,"epsActual":157,"revenueActual":158,"surprisePercentage":159},"2022-07-28","Q2 2022",0.86,285413500,0.95,290927000,10.47,{"type":25,"ticker":20,"companyName":21,"date":161,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":162,"epsEstimate":163,"revenueEstimate":164,"epsActual":165,"revenueActual":166,"surprisePercentage":167},"2022-05-05","Q1 2022",0.82,268852000,0.84,268010000,2.44,{"type":25,"ticker":20,"companyName":21,"date":169,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":170,"epsEstimate":171,"revenueEstimate":172,"epsActual":173,"revenueActual":174,"surprisePercentage":175},"2022-03-09","Q4 2021",0.97,267402000,0.91,283918000,-6.19,{"type":25,"ticker":20,"companyName":21,"date":177,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":178,"epsEstimate":85,"revenueEstimate":179,"epsActual":30,"revenueActual":180,"surprisePercentage":181},"2021-10-27","Q3 2021",216940000,216226000,-4.35,{"type":25,"ticker":20,"companyName":21,"date":183,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":184,"epsEstimate":185,"revenueEstimate":179,"epsActual":186,"revenueActual":187,"surprisePercentage":188},"2021-07-28","Q2 2021",0.43,0.47,166770000,9.3,{"type":25,"ticker":20,"companyName":21,"date":190,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":191,"epsEstimate":192,"revenueEstimate":3,"epsActual":193,"revenueActual":194,"surprisePercentage":195},"2021-06-01","Q1 2021",0.3,0.31,126725000,3.33,{"type":25,"ticker":20,"companyName":21,"date":197,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":198,"epsEstimate":199,"revenueEstimate":200,"epsActual":199,"revenueActual":201,"surprisePercentage":14},"2021-02-01","Q4 2020",0.27,121650000,119143000,{"type":25,"ticker":20,"companyName":21,"date":203,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":204,"epsEstimate":205,"revenueEstimate":206,"epsActual":207,"revenueActual":206,"surprisePercentage":181},"2020-10-27","Q3 2020",0.23,107903000,0.22,{"type":25,"ticker":20,"companyName":21,"date":209,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":210,"epsEstimate":211,"revenueEstimate":212,"epsActual":213,"revenueActual":214,"surprisePercentage":215},"2020-07-27","Q2 2020",0.24,90355730,0.26,111869000,8.33,{"type":25,"ticker":20,"companyName":21,"date":217,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":218,"epsEstimate":199,"revenueEstimate":219,"epsActual":199,"revenueActual":219,"surprisePercentage":14},"2020-04-29","Q1 2020",121404000,{"type":25,"ticker":20,"companyName":21,"date":221,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":222,"epsEstimate":223,"revenueEstimate":224,"epsActual":225,"revenueActual":226,"surprisePercentage":227},"2020-01-28","Q4 2019",0.28,108909500,0.32,124468000,14.29,{"type":25,"ticker":20,"companyName":21,"date":229,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":230,"epsEstimate":231,"revenueEstimate":232,"epsActual":213,"revenueActual":233,"surprisePercentage":234},"2019-10-23","Q3 2019",0.18,85590692,123631000,44.44,{"type":25,"ticker":20,"companyName":21,"date":236,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":237,"epsEstimate":238,"revenueEstimate":239,"epsActual":207,"revenueActual":240,"surprisePercentage":241},"2019-07-24","Q2 2019",0.13,89127414,117036000,69.23,{"type":25,"ticker":20,"companyName":21,"date":243,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":244,"epsEstimate":245,"revenueEstimate":246,"epsActual":247,"revenueActual":248,"surprisePercentage":249},"2019-04-22","Q1 2019",0.09,84730500,0.12,112974000,33.33,{"type":25,"ticker":20,"companyName":21,"date":251,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":252,"epsEstimate":253,"revenueEstimate":254,"epsActual":247,"revenueActual":255,"surprisePercentage":256},"2019-01-23","Q4 2018",0.1,88460833,106153000,20,{"type":25,"ticker":20,"companyName":21,"date":258,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":259,"epsEstimate":260,"revenueEstimate":261,"epsActual":245,"revenueActual":262,"surprisePercentage":263},"2018-10-24","Q3 2018",0.11,90900000,90913000,-18.18,{"type":25,"ticker":20,"companyName":21,"date":265,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":266,"epsEstimate":245,"revenueEstimate":267,"epsActual":253,"revenueActual":268,"surprisePercentage":269},"2018-07-24","Q2 2018",63419999,90577000,11.11,{"type":25,"ticker":20,"companyName":21,"date":271,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":272,"epsEstimate":247,"revenueEstimate":273,"epsActual":247,"revenueActual":274,"surprisePercentage":14},"2018-05-01","Q1 2018",92800000,92754000,{"type":25,"ticker":20,"companyName":21,"date":276,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":277,"epsEstimate":278,"revenueEstimate":279,"epsActual":280,"revenueActual":281,"surprisePercentage":282},"2018-01-23","Q4 2017",0.15,88764705,0.17,100618000,13.33,{"type":25,"ticker":20,"companyName":21,"date":284,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":285,"epsEstimate":286,"revenueEstimate":287,"epsActual":286,"revenueActual":288,"surprisePercentage":14},"2017-10-24","Q3 2017",0.16,101300000,101274000,{"type":25,"ticker":20,"companyName":21,"date":290,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":291,"epsEstimate":292,"revenueEstimate":293,"epsActual":294,"revenueActual":295,"surprisePercentage":296},"2017-07-25","Q2 2017",0.19,95000000,0.21,105017000,10.53,{"type":25,"ticker":20,"companyName":21,"date":298,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":299,"epsEstimate":294,"revenueEstimate":300,"epsActual":205,"revenueActual":301,"surprisePercentage":302},"2017-04-27","Q1 2017",96326086,105524000,9.52,{"type":25,"ticker":20,"companyName":21,"date":304,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":305,"epsEstimate":211,"revenueEstimate":306,"epsActual":223,"revenueActual":307,"surprisePercentage":308},"2017-01-26","Q4 2016",98303571,110134000,16.67,{"type":25,"ticker":20,"companyName":21,"date":310,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":311,"epsEstimate":312,"revenueEstimate":313,"epsActual":314,"revenueActual":315,"surprisePercentage":316},"2016-10-24","Q3 2016",0.35,111905405,0.37,118256000,5.71,{"type":25,"ticker":20,"companyName":21,"date":318,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":319,"epsEstimate":320,"revenueEstimate":321,"epsActual":322,"revenueActual":323,"surprisePercentage":324},"2016-07-27","Q2 2016",0.4,113809523,0.42,119525000,5,{"type":25,"ticker":20,"companyName":21,"date":326,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":327,"epsEstimate":328,"revenueEstimate":329,"epsActual":330,"revenueActual":331,"surprisePercentage":332},"2016-04-20","Q1 2016",0.39,104260000,0.45,120274000,15.38,{"type":25,"ticker":20,"companyName":21,"date":334,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":335,"epsEstimate":134,"revenueEstimate":336,"epsActual":119,"revenueActual":337,"surprisePercentage":338},"2016-01-27","Q4 2015",105622727,122276000,15.79,{"type":25,"ticker":20,"companyName":21,"date":340,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":341,"epsEstimate":328,"revenueEstimate":342,"epsActual":121,"revenueActual":343,"surprisePercentage":344},"2015-10-21","Q3 2015",105130434,124033000,17.95,{"type":25,"ticker":20,"companyName":21,"date":346,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":347,"epsEstimate":328,"revenueEstimate":348,"epsActual":121,"revenueActual":349,"surprisePercentage":344},"2015-07-21","Q2 2015",104452173,123219000,{"type":25,"ticker":20,"companyName":21,"date":351,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":352,"epsEstimate":353,"revenueEstimate":354,"epsActual":134,"revenueActual":355,"surprisePercentage":356},"2015-04-28","Q1 2015",0.33,104992105,120850000,15.15,{"type":25,"ticker":20,"companyName":21,"date":358,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":359,"epsEstimate":314,"revenueEstimate":360,"epsActual":361,"revenueActual":362,"surprisePercentage":363},"2015-02-04","Q4 2014",107829729,0.41,120866000,10.81,{"type":25,"ticker":20,"companyName":21,"date":365,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":366,"epsEstimate":328,"revenueEstimate":367,"epsActual":134,"revenueActual":368,"surprisePercentage":369},"2014-10-31","Q3 2014",127924102,124726000,-2.56,{"type":25,"ticker":20,"companyName":21,"date":371,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":372,"epsEstimate":328,"revenueEstimate":373,"epsActual":68,"revenueActual":374,"surprisePercentage":375},"2014-07-23","Q2 2014",95003846,123505000,23.08,{"type":25,"ticker":20,"companyName":21,"date":377,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":378,"epsEstimate":225,"revenueEstimate":379,"epsActual":312,"revenueActual":380,"surprisePercentage":381},"2014-04-29","Q1 2014",108334285,114898000,9.37,{"type":25,"ticker":20,"companyName":21,"date":383,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":384,"epsEstimate":134,"revenueEstimate":385,"epsActual":361,"revenueActual":386,"surprisePercentage":387},"2014-01-27","Q4 2013",103618421,112549000,7.89,{"type":25,"ticker":20,"companyName":21,"date":389,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":390,"epsEstimate":312,"revenueEstimate":391,"epsActual":134,"revenueActual":307,"surprisePercentage":392},"2013-10-23","Q3 2013",98510526,8.57,{"type":25,"ticker":20,"companyName":21,"date":394,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":395,"epsEstimate":225,"revenueEstimate":396,"epsActual":314,"revenueActual":397,"surprisePercentage":398},"2013-07-24","Q2 2013",86486486,100030000,15.62,{"type":25,"ticker":20,"companyName":21,"date":400,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":401,"epsEstimate":211,"revenueEstimate":402,"epsActual":403,"revenueActual":404,"surprisePercentage":405},"2013-04-24","Q1 2013",75724137,0.29,91536000,20.83,{"type":25,"ticker":20,"companyName":21,"date":407,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":408,"epsEstimate":403,"revenueEstimate":409,"epsActual":225,"revenueActual":410,"surprisePercentage":411},"2013-01-23","Q4 2012",86274999,95193000,10.34,{"type":25,"ticker":20,"companyName":21,"date":413,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":414,"epsEstimate":223,"revenueEstimate":415,"epsActual":193,"revenueActual":416,"surprisePercentage":417},"2012-10-23","Q3 2012",82654838,94886000,10.71,{"type":25,"ticker":20,"companyName":21,"date":419,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":420,"epsEstimate":223,"revenueEstimate":421,"epsActual":225,"revenueActual":422,"surprisePercentage":227},"2012-07-24","Q2 2012",84000000,96045000,{"type":25,"ticker":20,"companyName":21,"date":424,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":425,"epsEstimate":134,"revenueEstimate":426,"epsActual":361,"revenueActual":427,"surprisePercentage":387},"2012-05-10","Q1 2012",92682926,100031000,{"type":25,"ticker":20,"companyName":21,"date":429,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":430,"epsEstimate":121,"revenueEstimate":431,"epsActual":432,"revenueActual":433,"surprisePercentage":434},"2012-02-01","Q4 2011",86888888,0.54,101990000,17.39,{"type":25,"ticker":20,"companyName":21,"date":436,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":437,"epsEstimate":68,"revenueEstimate":438,"epsActual":126,"revenueActual":439,"surprisePercentage":95},"2011-10-29","Q3 2011",94023529,99886000,{"type":25,"ticker":20,"companyName":21,"date":441,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":442,"epsEstimate":330,"revenueEstimate":443,"epsActual":330,"revenueActual":444,"surprisePercentage":14},"2011-07-27","Q2 2011",94300000,94318000,{"type":25,"ticker":20,"companyName":21,"date":446,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":447,"epsEstimate":312,"revenueEstimate":448,"epsActual":314,"revenueActual":449,"surprisePercentage":316},"2011-05-23","Q1 2011",81351351,85961000,{"type":25,"ticker":20,"companyName":21,"date":451,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":452,"epsEstimate":193,"revenueEstimate":453,"epsActual":353,"revenueActual":454,"surprisePercentage":455},"2011-02-16","Q4 2010",80170967,88640000,6.45,{"type":25,"ticker":20,"companyName":21,"date":457,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":458,"epsEstimate":3,"revenueEstimate":3,"epsActual":459,"revenueActual":460,"surprisePercentage":3},"2010-12-31","Q3 2010",0.2131,85687000,{"type":25,"ticker":20,"companyName":21,"date":462,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":463,"epsEstimate":3,"revenueEstimate":3,"epsActual":464,"revenueActual":465,"surprisePercentage":3},"2010-06-30","Q1 2010",0.4458,89800000,{"type":25,"ticker":20,"companyName":21,"date":467,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":468,"epsEstimate":3,"revenueEstimate":3,"epsActual":469,"revenueActual":470,"surprisePercentage":3},"2010-03-31","Q4 2009",0.525,89024000,{"type":25,"ticker":20,"companyName":21,"date":472,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":473,"epsEstimate":3,"revenueEstimate":3,"epsActual":474,"revenueActual":475,"surprisePercentage":3},"2009-12-31","Q3 2009",0.4809,94927000,{"type":25,"ticker":20,"companyName":21,"date":477,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":478,"epsEstimate":3,"revenueEstimate":3,"epsActual":479,"revenueActual":480,"surprisePercentage":3},"2009-09-30","Q2 2009",0.512,97157000,{"next":3,"history":482},[483,490,496,501,506,511,516,521,526,531,537,542,548,554,560,566,572,578,584,590,596,602,608,614,620,626,632,638,644,650,655,660,666,672,678,683,689,694,700,706,712,718,724,730,735,741,747,752,758,763,768,774,779,784,789,795,801,807,813,819,825,831,837],{"type":484,"ticker":20,"companyName":21,"date":485,"sector":22,"updatedAt":27,"amount":486,"yield":487,"paymentDate":488,"recordDate":485,"declarationDate":489},"dividend","2026-07-21",0.125,3.0719,"2026-08-06","2026-07-01",{"type":484,"ticker":20,"companyName":21,"date":491,"sector":22,"updatedAt":27,"amount":492,"yield":493,"paymentDate":494,"recordDate":491,"declarationDate":495},"2026-04-20",0.115,2.6822,"2026-05-05","2026-04-02",{"type":484,"ticker":20,"companyName":21,"date":497,"sector":22,"updatedAt":27,"amount":492,"yield":498,"paymentDate":499,"recordDate":497,"declarationDate":500},"2026-01-20",2.9793,"2026-02-05","2026-01-02",{"type":484,"ticker":20,"companyName":21,"date":502,"sector":22,"updatedAt":27,"amount":492,"yield":503,"paymentDate":504,"recordDate":502,"declarationDate":505},"2025-10-21",4.0816,"2025-11-06","2025-10-02",{"type":484,"ticker":20,"companyName":21,"date":507,"sector":22,"updatedAt":27,"amount":492,"yield":508,"paymentDate":509,"recordDate":507,"declarationDate":510},"2025-07-21",5.0328,"2025-08-06","2025-07-01",{"type":484,"ticker":20,"companyName":21,"date":512,"sector":22,"updatedAt":27,"amount":492,"yield":513,"paymentDate":514,"recordDate":512,"declarationDate":515},"2025-04-17",6.9486,"2025-05-06","2025-04-02",{"type":484,"ticker":20,"companyName":21,"date":517,"sector":22,"updatedAt":27,"amount":492,"yield":518,"paymentDate":519,"recordDate":517,"declarationDate":520},"2025-01-21",5.1512,"2025-02-06","2025-01-02",{"type":484,"ticker":20,"companyName":21,"date":522,"sector":22,"updatedAt":27,"amount":492,"yield":523,"paymentDate":524,"recordDate":522,"declarationDate":525},"2024-10-21",4.4104,"2024-11-06","2024-10-01",{"type":484,"ticker":20,"companyName":21,"date":527,"sector":22,"updatedAt":27,"amount":492,"yield":528,"paymentDate":529,"recordDate":527,"declarationDate":530},"2024-07-19",4.3192,"2024-08-06","2024-07-01",{"type":484,"ticker":20,"companyName":21,"date":532,"sector":22,"updatedAt":27,"amount":492,"yield":533,"paymentDate":534,"recordDate":535,"declarationDate":536},"2024-04-18",5.8081,"2024-05-06","2024-04-19","2024-04-02",{"type":484,"ticker":20,"companyName":21,"date":538,"sector":22,"updatedAt":27,"amount":492,"yield":539,"paymentDate":111,"recordDate":540,"declarationDate":541},"2024-01-19",5.6511,"2024-01-22","2024-01-02",{"type":484,"ticker":20,"companyName":21,"date":543,"sector":22,"updatedAt":27,"amount":492,"yield":544,"paymentDate":545,"recordDate":546,"declarationDate":547},"2023-10-19",6.8554,"2023-11-06","2023-10-20","2023-10-02",{"type":484,"ticker":20,"companyName":21,"date":549,"sector":22,"updatedAt":27,"amount":492,"yield":550,"paymentDate":551,"recordDate":552,"declarationDate":553},"2023-07-19",6.2756,"2023-08-07","2023-07-20","2023-07-03",{"type":484,"ticker":20,"companyName":21,"date":555,"sector":22,"updatedAt":27,"amount":492,"yield":556,"paymentDate":557,"recordDate":558,"declarationDate":559},"2023-04-18",6.1662,"2023-05-05","2023-04-19","2023-04-03",{"type":484,"ticker":20,"companyName":21,"date":561,"sector":22,"updatedAt":27,"amount":492,"yield":562,"paymentDate":563,"recordDate":564,"declarationDate":565},"2023-01-19",13.079,"2023-02-07","2023-01-20","2023-01-03",{"type":484,"ticker":20,"companyName":21,"date":567,"sector":22,"updatedAt":27,"amount":492,"yield":568,"paymentDate":569,"recordDate":570,"declarationDate":571},"2022-10-19",13.6752,"2022-11-07","2022-10-20","2022-10-03",{"type":484,"ticker":20,"companyName":21,"date":573,"sector":22,"updatedAt":27,"amount":492,"yield":574,"paymentDate":575,"recordDate":576,"declarationDate":577},"2022-07-20",11.2281,"2022-08-08","2022-07-21","2022-07-01",{"type":484,"ticker":20,"companyName":21,"date":579,"sector":22,"updatedAt":27,"amount":580,"yield":581,"paymentDate":161,"recordDate":582,"declarationDate":583},"2022-04-18",0.615,8.1218,"2022-04-19","2022-04-01",{"type":484,"ticker":20,"companyName":21,"date":585,"sector":22,"updatedAt":27,"amount":492,"yield":586,"paymentDate":587,"recordDate":588,"declarationDate":589},"2022-01-19",4.6019,"2022-02-07","2022-01-20","2022-01-04",{"type":484,"ticker":20,"companyName":21,"date":591,"sector":22,"updatedAt":27,"amount":492,"yield":592,"paymentDate":593,"recordDate":594,"declarationDate":595},"2021-10-19",4.0262,"2021-11-05","2021-10-20","2021-10-01",{"type":484,"ticker":20,"companyName":21,"date":597,"sector":22,"updatedAt":27,"amount":492,"yield":598,"paymentDate":599,"recordDate":600,"declarationDate":601},"2021-07-19",5.593,"2021-08-05","2021-07-20","2021-07-01",{"type":484,"ticker":20,"companyName":21,"date":603,"sector":22,"updatedAt":27,"amount":253,"yield":604,"paymentDate":605,"recordDate":606,"declarationDate":607},"2021-04-19",5.487,"2021-05-06","2021-04-20","2021-04-01",{"type":484,"ticker":20,"companyName":21,"date":609,"sector":22,"updatedAt":27,"amount":253,"yield":610,"paymentDate":611,"recordDate":612,"declarationDate":613},"2021-01-19",6.192,"2021-02-05","2021-01-20","2021-01-04",{"type":484,"ticker":20,"companyName":21,"date":615,"sector":22,"updatedAt":27,"amount":253,"yield":616,"paymentDate":617,"recordDate":618,"declarationDate":619},"2020-10-19",7.9365,"2020-11-05","2020-10-20","2020-10-02",{"type":484,"ticker":20,"companyName":21,"date":621,"sector":22,"updatedAt":27,"amount":253,"yield":622,"paymentDate":623,"recordDate":624,"declarationDate":625},"2020-07-21",11.3636,"2020-08-07","2020-07-22","2020-07-01",{"type":484,"ticker":20,"companyName":21,"date":627,"sector":22,"updatedAt":27,"amount":253,"yield":628,"paymentDate":629,"recordDate":630,"declarationDate":631},"2020-04-20",10.8696,"2020-05-07","2020-04-21","2020-04-01",{"type":484,"ticker":20,"companyName":21,"date":633,"sector":22,"updatedAt":27,"amount":253,"yield":634,"paymentDate":635,"recordDate":636,"declarationDate":637},"2020-01-17",5.148,"2020-02-05","2020-01-21","2020-01-03",{"type":484,"ticker":20,"companyName":21,"date":639,"sector":22,"updatedAt":27,"amount":253,"yield":640,"paymentDate":641,"recordDate":642,"declarationDate":643},"2019-10-21",7.874,"2019-11-07","2019-10-22","2019-10-02",{"type":484,"ticker":20,"companyName":21,"date":645,"sector":22,"updatedAt":27,"amount":253,"yield":646,"paymentDate":647,"recordDate":648,"declarationDate":649},"2019-07-19",9.901,"2019-08-07","2019-07-22","2019-07-01",{"type":484,"ticker":20,"companyName":21,"date":651,"sector":22,"updatedAt":27,"amount":253,"yield":652,"paymentDate":653,"recordDate":243,"declarationDate":654},"2019-04-18",9.3897,"2019-05-08","2019-04-01",{"type":484,"ticker":20,"companyName":21,"date":656,"sector":22,"updatedAt":27,"amount":253,"yield":628,"paymentDate":657,"recordDate":658,"declarationDate":659},"2019-01-18","2019-02-07","2019-01-22","2019-01-04",{"type":484,"ticker":20,"companyName":21,"date":661,"sector":22,"updatedAt":27,"amount":253,"yield":662,"paymentDate":663,"recordDate":664,"declarationDate":665},"2018-10-22",9.0703,"2018-11-08","2018-10-23","2018-10-01",{"type":484,"ticker":20,"companyName":21,"date":667,"sector":22,"updatedAt":27,"amount":253,"yield":668,"paymentDate":669,"recordDate":670,"declarationDate":671},"2018-07-20",7.286,"2018-08-08","2018-07-23","2018-07-02",{"type":484,"ticker":20,"companyName":21,"date":673,"sector":22,"updatedAt":27,"amount":253,"yield":674,"paymentDate":675,"recordDate":676,"declarationDate":677},"2018-04-19",7.9051,"2018-05-08","2018-04-20","2018-04-02",{"type":484,"ticker":20,"companyName":21,"date":679,"sector":22,"updatedAt":27,"amount":253,"yield":680,"paymentDate":681,"recordDate":276,"declarationDate":682},"2018-01-22",8.5837,"2018-02-06","2018-01-02",{"type":484,"ticker":20,"companyName":21,"date":684,"sector":22,"updatedAt":27,"amount":253,"yield":685,"paymentDate":686,"recordDate":687,"declarationDate":688},"2017-10-20",8.7527,"2017-11-06","2017-10-23","2017-10-02",{"type":484,"ticker":20,"companyName":21,"date":690,"sector":22,"updatedAt":27,"amount":253,"yield":674,"paymentDate":691,"recordDate":692,"declarationDate":693},"2017-07-20","2017-08-07","2017-07-24","2017-07-03",{"type":484,"ticker":20,"companyName":21,"date":695,"sector":22,"updatedAt":27,"amount":253,"yield":696,"paymentDate":697,"recordDate":698,"declarationDate":699},"2017-04-19",11.8236,"2017-05-08","2017-04-21","2017-04-04",{"type":484,"ticker":20,"companyName":21,"date":701,"sector":22,"updatedAt":27,"amount":253,"yield":702,"paymentDate":703,"recordDate":704,"declarationDate":705},"2017-01-19",17.2949,"2017-02-06","2017-01-23","2017-01-04",{"type":484,"ticker":20,"companyName":21,"date":707,"sector":22,"updatedAt":27,"amount":253,"yield":708,"paymentDate":709,"recordDate":710,"declarationDate":711},"2016-10-19",17.7982,"2016-11-04","2016-10-21","2016-10-04",{"type":484,"ticker":20,"companyName":21,"date":713,"sector":22,"updatedAt":27,"amount":403,"yield":714,"paymentDate":715,"recordDate":716,"declarationDate":717},"2016-08-01",16.1335,"2016-08-17","2016-08-03","2016-07-06",{"type":484,"ticker":20,"companyName":21,"date":719,"sector":22,"updatedAt":27,"amount":403,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":723},"2016-04-15",15.8687,"2016-05-04","2016-04-19","2016-04-01",{"type":484,"ticker":20,"companyName":21,"date":725,"sector":22,"updatedAt":27,"amount":403,"yield":726,"paymentDate":727,"recordDate":728,"declarationDate":729},"2016-01-19",23.2465,"2016-02-04","2016-01-21","2016-01-05",{"type":484,"ticker":20,"companyName":21,"date":731,"sector":22,"updatedAt":27,"amount":403,"yield":732,"paymentDate":733,"recordDate":340,"declarationDate":734},"2015-10-19",10.7176,"2015-11-04","2015-10-02",{"type":484,"ticker":20,"companyName":21,"date":736,"sector":22,"updatedAt":27,"amount":403,"yield":737,"paymentDate":738,"recordDate":739,"declarationDate":740},"2015-07-20",8.4821,"2015-08-05","2015-07-22","2015-07-06",{"type":484,"ticker":20,"companyName":21,"date":742,"sector":22,"updatedAt":27,"amount":403,"yield":743,"paymentDate":744,"recordDate":745,"declarationDate":746},"2015-04-17",7.8093,"2015-05-06","2015-04-21","2015-04-01",{"type":484,"ticker":20,"companyName":21,"date":748,"sector":22,"updatedAt":27,"amount":223,"yield":749,"paymentDate":358,"recordDate":750,"declarationDate":751},"2015-01-16",9.2105,"2015-01-21","2015-01-07",{"type":484,"ticker":20,"companyName":21,"date":753,"sector":22,"updatedAt":27,"amount":223,"yield":754,"paymentDate":755,"recordDate":756,"declarationDate":757},"2014-10-20",7.8279,"2014-11-05","2014-10-22","2014-10-07",{"type":484,"ticker":20,"companyName":21,"date":759,"sector":22,"updatedAt":27,"amount":223,"yield":760,"paymentDate":761,"recordDate":371,"declarationDate":762},"2014-07-21",6.311,"2014-08-06","2014-07-08",{"type":484,"ticker":20,"companyName":21,"date":764,"sector":22,"updatedAt":27,"amount":223,"yield":765,"paymentDate":766,"recordDate":767,"declarationDate":377},"2014-05-07",6.8082,"2014-05-13","2014-05-09",{"type":484,"ticker":20,"companyName":21,"date":769,"sector":22,"updatedAt":27,"amount":199,"yield":770,"paymentDate":771,"recordDate":772,"declarationDate":773},"2014-01-16",7.7253,"2014-02-04","2014-01-21","2014-01-07",{"type":484,"ticker":20,"companyName":21,"date":775,"sector":22,"updatedAt":27,"amount":199,"yield":776,"paymentDate":777,"recordDate":389,"declarationDate":778},"2013-10-21",8.3398,"2013-11-06","2013-10-08",{"type":484,"ticker":20,"companyName":21,"date":780,"sector":22,"updatedAt":27,"amount":199,"yield":781,"paymentDate":782,"recordDate":394,"declarationDate":783},"2013-07-22",8.2129,"2013-08-07","2013-07-10",{"type":484,"ticker":20,"companyName":21,"date":785,"sector":22,"updatedAt":27,"amount":199,"yield":786,"paymentDate":787,"recordDate":400,"declarationDate":788},"2013-04-22",9.3426,"2013-05-08","2013-04-10",{"type":484,"ticker":20,"companyName":21,"date":790,"sector":22,"updatedAt":27,"amount":199,"yield":791,"paymentDate":792,"recordDate":793,"declarationDate":794},"2013-01-28",9.6,"2013-02-13","2013-01-30","2013-01-17",{"type":484,"ticker":20,"companyName":21,"date":796,"sector":22,"updatedAt":27,"amount":199,"yield":797,"paymentDate":798,"recordDate":799,"declarationDate":800},"2012-10-18",10.6931,"2012-11-06","2012-10-22","2012-10-05",{"type":484,"ticker":20,"companyName":21,"date":802,"sector":22,"updatedAt":27,"amount":199,"yield":803,"paymentDate":804,"recordDate":805,"declarationDate":806},"2012-07-19",10.6195,"2012-08-07","2012-07-23","2012-07-09",{"type":484,"ticker":20,"companyName":21,"date":808,"sector":22,"updatedAt":27,"amount":199,"yield":809,"paymentDate":810,"recordDate":811,"declarationDate":812},"2012-04-26",10.1923,"2012-05-09","2012-04-30","2012-04-19",{"type":484,"ticker":20,"companyName":21,"date":814,"sector":22,"updatedAt":27,"amount":199,"yield":815,"paymentDate":816,"recordDate":817,"declarationDate":818},"2012-01-23",9.1388,"2012-02-08","2012-01-25","2012-01-13",{"type":484,"ticker":20,"companyName":21,"date":820,"sector":22,"updatedAt":27,"amount":199,"yield":821,"paymentDate":822,"recordDate":823,"declarationDate":824},"2011-10-19",11.3966,"2011-11-07","2011-10-21","2011-10-12",{"type":484,"ticker":20,"companyName":21,"date":826,"sector":22,"updatedAt":27,"amount":827,"yield":828,"paymentDate":829,"recordDate":441,"declarationDate":830},"2011-07-25",0.25,5.805,"2011-08-09","2011-07-12",{"type":484,"ticker":20,"companyName":21,"date":832,"sector":22,"updatedAt":27,"amount":827,"yield":833,"paymentDate":834,"recordDate":835,"declarationDate":836},"2011-04-26",3.9063,"2011-05-12","2011-04-28","2011-04-12",{"type":484,"ticker":20,"companyName":21,"date":838,"sector":22,"updatedAt":27,"amount":827,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":842},"2011-01-26",2.2462,"2011-02-04","2011-01-28","2011-01-13",[844,849,851,853,859,861,864,866,868,872],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":845,"amount":846,"daysBeforeEvent":847,"filingId":848},"Sale (Full)","$15,001 - $50,000",75,"af78786f-d884-4271-99d2-990e58b624db",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":845,"amount":846,"daysBeforeEvent":847,"filingId":850},"7a5def99-a775-4630-9682-6344d5dd1aa1",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":845,"amount":846,"daysBeforeEvent":847,"filingId":852},"18b655f0-b8fb-48a7-bd99-193636bebc1a",{"politicianName":9,"politicianSlug":10,"transactionDate":854,"type":855,"amount":856,"daysBeforeEvent":857,"filingId":858},"2014-12-18","Purchase","$1,001 - $15,000",48,"8faed98f-db62-4f5c-a056-7abdfde4b14b",{"politicianName":9,"politicianSlug":10,"transactionDate":854,"type":855,"amount":856,"daysBeforeEvent":857,"filingId":860},"4711d288-e6ce-48cb-a78a-508bb6b90341",{"politicianName":9,"politicianSlug":10,"transactionDate":377,"type":855,"amount":856,"daysBeforeEvent":862,"filingId":863},85,"0ba7cd46-d454-4aea-a39e-db8e55860d90",{"politicianName":9,"politicianSlug":10,"transactionDate":377,"type":855,"amount":856,"daysBeforeEvent":862,"filingId":865},"231729f5-3239-4af3-899e-5c9d8dec9908",{"politicianName":9,"politicianSlug":10,"transactionDate":377,"type":855,"amount":856,"daysBeforeEvent":862,"filingId":867},"1d73625c-6b61-4960-9117-8b9891a8fbc9",{"politicianName":9,"politicianSlug":10,"transactionDate":869,"type":855,"amount":846,"daysBeforeEvent":870,"filingId":871},"2014-02-10",78,"cd77293d-afa9-43e3-b470-59f56c788d34",{"politicianName":9,"politicianSlug":10,"transactionDate":869,"type":855,"amount":846,"daysBeforeEvent":870,"filingId":873},"8a91ed2b-b336-4529-bf20-c50f78ea9928",{"symbol":20,"name":21,"sector":22,"industry":875,"beta":173,"marketCap":876,"description":877,"ceo":878,"website":879,"ipoDate":880,"country":881,"exchange":882,"currency":883,"image":884,"isEtf":885,"isActivelyTrading":886,"price":887,"change":292,"changesPercentage":888,"previousClose":889,"open":890,"dayHigh":891,"dayLow":892,"volume":893,"pe":894,"eps":895,"dividendYield":896},"Marine Shipping",1777268644,"Costamare Inc. owns and operates containerships and dry bulk vessels worldwide. Its containerships are chartered to liner companies providing transportation of cargoes. The company also charters dry bulk vessels to various customers providing worldwide transportation for dry bulk cargoes. As of February 24, 2026, it had a fleet of fleet of 79 containerships and 38 dry bulk vessels. The company was founded in 1974 and is based in Monaco.","Konstantinos V. Konstantakopoulos","https:\u002F\u002Fwww.costamare.com","2010-11-04","MC","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCMRE.png",false,true,14.72,1.30764,14.53,14.51,14.725,14.425,284934,5.53,2.66,3.1929347826086953,[],{"compliantItems":899,"nonCompliantItems":913,"politicians":926,"summary":1475},[900,910],{"symbol":20,"name":901,"transactionType":902,"action":903,"amountRange":846,"filedDate":904,"tradedDate":8,"description":905,"excessReturn":906,"link":907,"icon":908,"politicianName":9,"politicianSlug":10,"guid":850,"filingId":909,"isCompliant":886},"COSTAMARE INC. (NYSE)","Stock","Sale","2015-03-17","Joint; --","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fcmre","","b852990f-aa23-40ed-bcb2-95441817ba41",{"symbol":20,"name":901,"transactionType":902,"action":908,"amountRange":856,"filedDate":911,"tradedDate":854,"description":905,"excessReturn":906,"link":907,"icon":908,"politicianName":9,"politicianSlug":10,"guid":858,"filingId":912,"isCompliant":886},"2015-01-05","332020b5-647b-49c1-afa2-7be502f72c34",[914,918,922],{"symbol":20,"name":901,"transactionType":902,"action":903,"amountRange":846,"filedDate":915,"tradedDate":8,"excessReturn":906,"link":907,"icon":908,"politicianName":9,"politicianSlug":10,"guid":848,"filingId":916,"isCompliant":885,"daysLate":917},"2016-09-08","947d0bc1-23b0-47be-bd28-60421a653fdc",529,{"symbol":20,"name":901,"transactionType":902,"action":903,"amountRange":846,"filedDate":919,"tradedDate":8,"excessReturn":906,"link":907,"icon":908,"politicianName":9,"politicianSlug":10,"guid":852,"filingId":920,"isCompliant":885,"daysLate":921},"2016-08-11","ca7658b7-2cb8-40e9-9d86-4f5365dbef54",501,{"symbol":20,"name":901,"transactionType":902,"action":908,"amountRange":856,"filedDate":923,"tradedDate":854,"excessReturn":906,"link":907,"icon":908,"politicianName":9,"politicianSlug":10,"guid":860,"filingId":924,"isCompliant":885,"daysLate":925},"2015-08-13","45638ae1-f073-4ac0-ad2d-1da67039e611",193,[927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,9,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":1476,"nonCompliant":1477,"complianceRate":1478,"limited":324,"hasMore":886,"gated":886},2,3,40,{"stockData":1480,"volumeData":2870,"stockDetails":3842},["Reactive",1481],[1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1561,1564,1567,1569,1572,1575,1578,1581,1584,1586,1589,1592,1594,1597,1600,1603,1606,1609,1612,1614,1617,1619,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1695,1697,1700,1703,1706,1709,1712,1715,1718,1721,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1802,1804,1807,1810,1812,1815,1818,1821,1823,1826,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1962,1964,1967,1970,1972,1975,1977,1979,1981,1984,1987,1990,1992,1995,1997,1999,2002,2004,2007,2010,2012,2015,2018,2021,2024,2027,2029,2031,2034,2037,2039,2041,2044,2047,2050,2052,2055,2058,2060,2063,2066,2069,2071,2074,2076,2079,2082,2085,2088,2091,2094,2097,2100,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2161,2163,2166,2169,2172,2175,2177,2180,2182,2185,2188,2190,2193,2195,2198,2201,2203,2206,2209,2212,2214,2217,2220,2222,2225,2228,2230,2233,2235,2238,2241,2244,2246,2248,2251,2253,2256,2259,2261,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2292,2295,2298,2301,2304,2306,2309,2312,2315,2318,2321,2324,2326,2329,2332,2335,2338,2341,2344,2347,2350,2352,2355,2358,2360,2363,2366,2369,2372,2375,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2409,2412,2414,2416,2419,2422,2425,2428,2431,2434,2436,2438,2441,2443,2446,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2495,2498,2501,2504,2507,2510,2513,2515,2517,2519,2522,2524,2527,2530,2533,2535,2538,2541,2544,2547,2550,2553,2555,2558,2560,2563,2566,2569,2572,2574,2577,2580,2582,2585,2588,2590,2593,2596,2599,2601,2603,2606,2609,2612,2614,2617,2619,2622,2625,2628,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2659,2661,2664,2667,2670,2673,2676,2679,2681,2684,2687,2689,2692,2695,2698,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2729,2732,2735,2738,2740,2743,2746,2749,2751,2754,2756,2759,2761,2763,2766,2769,2772,2774,2777,2780,2783,2785,2787,2790,2792,2795,2798,2801,2804,2807,2809,2811,2813,2816,2818,2821,2823,2826,2828,2831,2834,2837,2839,2842,2844,2846,2848,2851,2853,2855,2858,2860,2862,2864,2867],[1483,1484],1727703000000,15.720000267028809,[1486,1487],1727789400000,15.430000305175781,[1489,1490],1727875800000,15.710000038146973,[1492,1487],1727962200000,[1494,1495],1728048600000,14.680000305175781,[1497,1498],1728307800000,14.9399995803833,[1500,1501],1728394200000,14.5600004196167,[1503,1504],1728480600000,14.319999694824219,[1506,1507],1728567000000,14.729999542236328,[1509,1510],1728653400000,14.649999618530273,[1512,1513],1728912600000,14.300000190734863,[1515,1516],1728999000000,13.649999618530273,[1518,1519],1729085400000,14.119999885559082,[1521,1522],1729171800000,14.3100004196167,[1524,1525],1729258200000,14.380000114440918,[1527,1528],1729517400000,14.0600004196167,[1530,1531],1729603800000,14.050000190734863,[1533,1534],1729690200000,13.4399995803833,[1536,1537],1729776600000,13.529999732971191,[1539,1540],1729863000000,13.65999984741211,[1542,1543],1730122200000,13.390000343322754,[1545,1546],1730208600000,13.399999618530273,[1548,1549],1730295000000,13.210000038146973,[1551,1552],1730381400000,13.609999656677246,[1554,1555],1730467800000,13.729999542236328,[1557,1558],1730730600000,13.869999885559082,[1560,1519],1730817000000,[1562,1563],1730903400000,14.420000076293945,[1565,1566],1730989800000,14.539999961853027,[1568,1522],1731076200000,[1570,1571],1731335400000,14.100000381469727,[1573,1574],1731421800000,13.989999771118164,[1576,1577],1731508200000,14.279999732971191,[1579,1580],1731594600000,14.550000190734863,[1582,1583],1731681000000,14.390000343322754,[1585,1510],1731940200000,[1587,1588],1732026600000,14.5,[1590,1591],1732113000000,14.4399995803833,[1593,1528],1732199400000,[1595,1596],1732285800000,14.289999961853027,[1598,1599],1732545000000,13.720000267028809,[1601,1602],1732631400000,13.279999732971191,[1604,1605],1732717800000,13.3100004196167,[1607,1608],1732890600000,13.199999809265137,[1610,1611],1733149800000,13.100000381469727,[1613,1608],1733236200000,[1615,1616],1733322600000,13.1899995803833,[1618,1605],1733409000000,[1620,1549],1733495400000,[1622,1623],1733754600000,13.220000267028809,[1625,1626],1733841000000,13.350000381469727,[1628,1629],1733927400000,13.109999656677246,[1631,1632],1734013800000,12.880000114440918,[1634,1635],1734100200000,12.949999809265137,[1637,1638],1734359400000,12.6899995803833,[1640,1641],1734445800000,12.630000114440918,[1643,1644],1734532200000,12.510000228881836,[1646,1647],1734618600000,12.420000076293945,[1649,1650],1734705000000,12.390000343322754,[1652,1653],1734964200000,12.819999694824219,[1655,1656],1735050600000,12.920000076293945,[1658,1659],1735223400000,12.899999618530273,[1661,1662],1735309800000,12.8100004196167,[1664,1665],1735569000000,12.75,[1667,1668],1735655400000,12.850000381469727,[1670,1671],1735828200000,13.5,[1673,1674],1735914600000,13.020000457763672,[1676,1677],1736173800000,12.34000015258789,[1679,1680],1736260200000,12.609999656677246,[1682,1683],1736346600000,12.600000381469727,[1685,1686],1736519400000,12.489999771118164,[1688,1689],1736778600000,12.670000076293945,[1691,1692],1736865000000,12.770000457763672,[1694,1665],1736951400000,[1696,1677],1737037800000,[1698,1699],1737124200000,12.289999961853027,[1701,1702],1737469800000,12.039999961853027,[1704,1705],1737556200000,12.069999694824219,[1707,1708],1737642600000,12.119999885559082,[1710,1711],1737729000000,11.8100004196167,[1713,1714],1737988200000,11.699999809265137,[1716,1717],1738074600000,11.600000381469727,[1719,1720],1738161000000,11.859999656677246,[1722,1711],1738247400000,[1724,1725],1738333800000,11.65999984741211,[1727,1728],1738593000000,11.430000305175781,[1730,1731],1738679400000,11.6899995803833,[1733,1734],1738765800000,11.460000038146973,[1736,1737],1738852200000,10.720000267028809,[1739,1740],1738938600000,10.539999961853027,[1742,1743],1739197800000,10.5600004196167,[1745,1746],1739284200000,10.510000228881836,[1748,1749],1739370600000,10.390000343322754,[1751,1740],1739457000000,[1753,1754],1739543400000,10.649999618530273,[1756,1757],1739889000000,10.609999656677246,[1759,1760],1739975400000,10.460000038146973,[1762,1763],1740061800000,10.529999732971191,[1765,1766],1740148200000,10.470000267028809,[1768,1769],1740407400000,10.279999732971191,[1771,1772],1740493800000,10.079999923706055,[1774,1775],1740580200000,10.300000190734863,[1777,1778],1740666600000,10.4399995803833,[1780,1781],1740753000000,10.180000305175781,[1783,1784],1741012200000,9.979999542236328,[1786,1787],1741098600000,9.789999961853027,[1789,1790],1741185000000,9.989999771118164,[1792,1793],1741271400000,10.239999771118164,[1795,1796],1741357800000,10.359999656677246,[1798,1799],1741613400000,10.15999984741211,[1801,1799],1741699800000,[1803,1778],1741786200000,[1805,1806],1741872600000,10.199999809265137,[1808,1809],1741959000000,10.289999961853027,[1811,1809],1742218200000,[1813,1814],1742304600000,10.449999809265137,[1816,1817],1742391000000,10.619999885559082,[1819,1820],1742477400000,10.670000076293945,[1822,1799],1742563800000,[1824,1825],1742823000000,10.25,[1827,1772],1742909400000,[1829,1830],1742995800000,10.069999694824219,[1832,1833],1743082200000,10.029999732971191,[1835,1836],1743168600000,9.960000038146973,[1838,1839],1743427800000,9.84000015258789,[1841,1842],1743514200000,10.270000457763672,[1844,1845],1743600600000,10.34000015258789,[1847,1848],1743687000000,9.539999961853027,[1850,1851],1743773400000,8.949999809265137,[1853,1854],1744032600000,8.779999732971191,[1856,1857],1744119000000,8.369999885559082,[1859,1860],1744205400000,9.119999885559082,[1862,1863],1744291800000,8.65999984741211,[1865,1866],1744378200000,8.989999771118164,[1868,1869],1744637400000,9.029999732971191,[1871,1872],1744723800000,8.920000076293945,[1874,1875],1744810200000,8.880000114440918,[1877,1878],1744896600000,8.930000305175781,[1880,1881],1745242200000,8.569999694824219,[1883,1884],1745328600000,8.470000267028809,[1886,1887],1745415000000,8.869999885559082,[1889,1890],1745501400000,9.170000076293945,[1892,1893],1745587800000,9.180000305175781,[1895,1896],1745847000000,9.140000343322754,[1898,1899],1745933400000,9.210000038146973,[1901,1902],1746019800000,9.329999923706055,[1904,1905],1746106200000,9.390000343322754,[1907,1908],1746192600000,9.569999694824219,[1910,1911],1746451800000,9.460000038146973,[1913,1914],1746538200000,9.220000267028809,[1916,1917],1746624600000,7.050000190734863,[1919,1920],1746711000000,7.78000020980835,[1922,1923],1746797400000,7.769999980926514,[1925,1926],1747056600000,8.399999618530273,[1928,1929],1747143000000,8.670000076293945,[1931,1932],1747229400000,8.75,[1934,1935],1747315800000,8.739999771118164,[1937,1938],1747402200000,8.800000190734863,[1940,1941],1747661400000,8.760000228881836,[1943,1944],1747747800000,8.609999656677246,[1946,1947],1747834200000,8.4399995803833,[1949,1950],1747920600000,8.319999694824219,[1952,1953],1748007000000,8.300000190734863,[1955,1956],1748352600000,8.449999809265137,[1958,1959],1748439000000,8.380000114440918,[1961,1884],1748525400000,[1963,1881],1748611800000,[1965,1966],1748871000000,8.600000381469727,[1968,1969],1748957400000,8.5600004196167,[1971,1863],1749043800000,[1973,1974],1749130200000,8.899999618530273,[1976,1890],1749216600000,[1978,1974],1749475800000,[1980,1932],1749562200000,[1982,1983],1749648600000,9.100000381469727,[1985,1986],1749735000000,9.1899995803833,[1988,1989],1749821400000,9.260000228881836,[1991,1893],1750080600000,[1993,1994],1750167000000,9.239999771118164,[1996,1908],1750253400000,[1998,1986],1750426200000,[2000,2001],1750685400000,9.09000015258789,[2003,2001],1750771800000,[2005,2006],1750858200000,9.270000457763672,[2008,2009],1750944600000,9.3100004196167,[2011,1994],1751031000000,[2013,2014],1751290200000,9.109999656677246,[2016,2017],1751376600000,8.979999542236328,[2019,2020],1751463000000,9.199999809265137,[2022,2023],1751549400000,9.289999961853027,[2025,2026],1751895000000,9.300000190734863,[2028,1905],1751981400000,[2030,1860],1752067800000,[2032,2033],1752154200000,9.399999618530273,[2035,2036],1752240600000,9.479999542236328,[2038,1911],1752499800000,[2040,1989],1752586200000,[2042,2043],1752672600000,9.34000015258789,[2045,2046],1752759000000,9.550000190734863,[2048,2049],1752845400000,9.600000381469727,[2051,1896],1753104600000,[2053,2054],1753191000000,9.350000381469727,[2056,2057],1753277400000,9.829999923706055,[2059,1787],1753363800000,[2061,2062],1753450200000,9.630000114440918,[2064,2065],1753709400000,9.619999885559082,[2067,2068],1753795800000,9.75,[2070,2046],1753882200000,[2072,2073],1753968600000,10.09000015258789,[2075,1769],1754055000000,[2077,2078],1754314200000,10.520000457763672,[2080,2081],1754400600000,11,[2083,2084],1754487000000,11.050000190734863,[2086,2087],1754573400000,10.800000190734863,[2089,2090],1754659800000,10.65999984741211,[2092,2093],1754919000000,10.640000343322754,[2095,2096],1755005400000,10.869999885559082,[2098,2099],1755091800000,11.199999809265137,[2101,2099],1755178200000,[2103,2104],1755264600000,11.109999656677246,[2106,2107],1755523800000,11.279999732971191,[2109,2110],1755610200000,11.069999694824219,[2112,2113],1755696600000,11.119999885559082,[2115,2116],1755783000000,11.369999885559082,[2118,2119],1755869400000,11.739999771118164,[2121,2122],1756128600000,11.760000228881836,[2124,2125],1756215000000,11.819999694824219,[2127,2128],1756301400000,11.729999542236328,[2130,2131],1756387800000,11.569999694824219,[2133,2134],1756474200000,11.4399995803833,[2136,2137],1756819800000,11.550000190734863,[2139,2140],1756906200000,11.899999618530273,[2142,2143],1756992600000,11.949999809265137,[2145,2146],1757079000000,12.079999923706055,[2148,2149],1757338200000,12.220000267028809,[2151,2152],1757424600000,12.300000190734863,[2154,2155],1757511000000,12.109999656677246,[2157,2158],1757597400000,12.239999771118164,[2160,2152],1757683800000,[2162,1683],1757943000000,[2164,2165],1758029400000,12.329999923706055,[2167,2168],1758115800000,12.619999885559082,[2170,2171],1758202200000,12.729999542236328,[2173,2174],1758288600000,12.279999732971191,[2176,2149],1758547800000,[2178,2179],1758634200000,12.399999618530273,[2181,1638],1758720600000,[2183,2184],1758807000000,12.720000267028809,[2186,2187],1758893400000,12.5,[2189,1699],1759152600000,[2191,2192],1759239000000,11.90999984741211,[2194,1708],1759325400000,[2196,2197],1759411800000,11.9399995803833,[2199,2200],1759498200000,11.930000305175781,[2202,2122],1759757400000,[2204,2205],1759843800000,11.510000228881836,[2207,2208],1759930200000,11.180000305175781,[2210,2211],1760016600000,11.1899995803833,[2213,2096],1760103000000,[2215,2216],1760362200000,11.260000228881836,[2218,2219],1760448600000,11.020000457763672,[2221,2116],1760535000000,[2223,2224],1760621400000,11.470000267028809,[2226,2227],1760707800000,11.579999923706055,[2229,1728],1760967000000,[2231,2232],1761053400000,11.270000457763672,[2234,1734],1761139800000,[2236,2237],1761226200000,11.630000114440918,[2239,2240],1761312600000,11.420000076293945,[2242,2243],1761571800000,11.539999961853027,[2245,1720],1761658200000,[2247,1705],1761744600000,[2249,2250],1761831000000,12.09000015258789,[2252,2149],1761917400000,[2254,2255],1762180200000,12.430000305175781,[2257,2258],1762266600000,12.989999771118164,[2260,1605],1762353000000,[2262,1671],1762439400000,[2264,2265],1762525800000,13.420000076293945,[2267,2268],1762785000000,14,[2270,2271],1762871400000,14.180000305175781,[2273,2274],1762957800000,14.460000038146973,[2276,2277],1763044200000,14.699999809265137,[2279,2280],1763130600000,14.609999656677246,[2282,2283],1763389800000,14.760000228881836,[2285,2286],1763476200000,14.869999885559082,[2288,2289],1763562600000,14.800000190734863,[2291,1596],1763649000000,[2293,2294],1763735400000,14.569999694824219,[2296,2297],1763994600000,15.140000343322754,[2299,2300],1764081000000,15.260000228881836,[2302,2303],1764167400000,15.270000457763672,[2305,2303],1764340200000,[2307,2308],1764599400000,15.529999732971191,[2310,2311],1764685800000,15.819999694824219,[2313,2314],1764772200000,16.139999389648438,[2316,2317],1764858600000,16.329999923706055,[2319,2320],1764945000000,16.1299991607666,[2322,2323],1765204200000,15.859999656677246,[2325,2311],1765290600000,[2327,2328],1765377000000,16.059999465942383,[2330,2331],1765463400000,15.930000305175781,[2333,2334],1765549800000,15.609999656677246,[2336,2337],1765809000000,15.75,[2339,2340],1765895400000,15.59000015258789,[2342,2343],1765981800000,15.210000038146973,[2345,2346],1766068200000,15.1899995803833,[2348,2349],1766154600000,15.229999542236328,[2351,1484],1766413800000,[2353,2354],1766500200000,15.65999984741211,[2356,2357],1766586600000,15.600000381469727,[2359,1484],1766759400000,[2361,2362],1767018600000,15.899999618530273,[2364,2365],1767105000000,15.800000190734863,[2367,2368],1767191400000,15.789999961853027,[2370,2371],1767364200000,15.680000305175781,[2373,2374],1767623400000,15.350000381469727,[2376,2368],1767709800000,[2378,2379],1767796200000,16.260000228881836,[2381,2382],1767882600000,16.270000457763672,[2384,2385],1767969000000,16.190000534057617,[2387,2388],1768228200000,16.510000228881836,[2390,2391],1768314600000,16.31999969482422,[2393,2394],1768401000000,16.450000762939453,[2396,2397],1768487400000,16.18000030517578,[2399,2400],1768573800000,15.510000228881836,[2402,2403],1768919400000,15.4399995803833,[2405,2406],1769005800000,15.850000381469727,[2408,2331],1769092200000,[2410,2411],1769178600000,15.920000076293945,[2413,2314],1769437800000,[2415,2317],1769524200000,[2417,2418],1769610600000,16.530000686645508,[2420,2421],1769697000000,16.959999084472656,[2423,2424],1769783400000,16.780000686645508,[2426,2427],1770042600000,17.329999923706055,[2429,2430],1770129000000,17.1299991607666,[2432,2433],1770215400000,16.010000228881836,[2435,2340],1770301800000,[2437,2411],1770388200000,[2439,2440],1770647400000,16.09000015258789,[2442,2379],1770733800000,[2444,2445],1770820200000,16.729999542236328,[2447,2317],1770906600000,[2449,2450],1770993000000,16.940000534057617,[2452,2453],1771338600000,17.09000015258789,[2455,2456],1771425000000,17.149999618530273,[2458,2459],1771511400000,16.8700008392334,[2461,2462],1771597800000,17.190000534057617,[2464,2465],1771857000000,16.770000457763672,[2467,2468],1771943400000,16.790000915527344,[2470,2471],1772029800000,17.020000457763672,[2473,2474],1772116200000,17.489999771118164,[2476,2477],1772202600000,17.56999969482422,[2479,2480],1772461800000,17.90999984741211,[2482,2483],1772548200000,17.540000915527344,[2485,2486],1772634600000,17.440000534057617,[2488,2489],1772721000000,16.809999465942383,[2491,2492],1772807400000,16.700000762939453,[2494,2471],1773063000000,[2496,2497],1773149400000,17.059999465942383,[2499,2500],1773235800000,16.799999237060547,[2502,2503],1773322200000,16.200000762939453,[2505,2506],1773408600000,16.079999923706055,[2508,2509],1773667800000,16.559999465942383,[2511,2512],1773754200000,16.639999389648438,[2514,2489],1773840600000,[2516,2471],1773927000000,[2518,2465],1774013400000,[2520,2521],1774272600000,17.34000015258789,[2523,2474],1774359000000,[2525,2526],1774445400000,17.049999237060547,[2528,2529],1774531800000,16.860000610351562,[2531,2532],1774618200000,16.59000015258789,[2534,2382],1774877400000,[2536,2537],1774963800000,16.899999618530273,[2539,2540],1775050200000,17,[2542,2543],1775136600000,17.280000686645508,[2545,2546],1775482200000,17.549999237060547,[2548,2549],1775568600000,17.25,[2551,2552],1775655000000,17.639999389648438,[2554,2521],1775741400000,[2556,2557],1775827800000,17.219999313354492,[2559,2546],1776087000000,[2561,2562],1776173400000,17.399999618530273,[2564,2565],1776259800000,17.239999771118164,[2567,2568],1776346200000,17.079999923706055,[2570,2571],1776432600000,17.469999313354492,[2573,2456],1776691800000,[2575,2576],1776778200000,16.219999313354492,[2578,2579],1776864600000,16.309999465942383,[2581,2382],1776951000000,[2583,2584],1777037400000,16.5,[2586,2587],1777296600000,16.760000228881836,[2589,2388],1777383000000,[2591,2592],1777469400000,16.149999618530273,[2594,2595],1777555800000,16.6200008392334,[2597,2598],1777642200000,16.469999313354492,[2600,2320],1777901400000,[2602,2497],1777987800000,[2604,2605],1778074200000,17.270000457763672,[2607,2608],1778160600000,17.389999389648438,[2610,2611],1778247000000,17.6200008392334,[2613,2605],1778506200000,[2615,2616],1778592600000,17.209999084472656,[2618,2500],1778679000000,[2620,2621],1778765400000,17.530000686645508,[2623,2624],1778851800000,17.170000076293945,[2626,2627],1779111000000,17.18000030517578,[2629,2424],1779197400000,[2631,2632],1779283800000,17.40999984741211,[2634,2635],1779370200000,17.139999389648438,[2637,2638],1779456600000,16.420000076293945,[2640,2641],1779802200000,16.40999984741211,[2643,2644],1779888600000,16.209999084472656,[2646,2647],1779975000000,15.8100004196167,[2649,2650],1780061400000,15.380000114440918,[2652,2653],1780320600000,15.630000114440918,[2655,2656],1780407000000,15.569999694824219,[2658,2403],1780493400000,[2660,2340],1780579800000,[2662,2663],1780666200000,15.989999771118164,[2665,2666],1780925400000,15.770000457763672,[2668,2669],1781011800000,16.049999237060547,[2671,2672],1781098200000,15.960000038146973,[2674,2675],1781184600000,16.030000686645508,[2677,2678],1781271000000,16.600000381469727,[2680,2317],1781530200000,[2682,2683],1781616600000,15.649999618530273,[2685,2686],1781703000000,15.289999961853027,[2688,2346],1781789400000,[2690,2691],1782135000000,15.25,[2693,2694],1782221400000,15.34000015258789,[2696,2697],1782307800000,15.069999694824219,[2699,2277],1782394200000,[2701,2702],1782480600000,14.430000305175781,[2704,2705],1782739800000,14.069999694824219,[2707,2708],1782826200000,14.020000457763672,[2710,2711],1782912600000,13.979999542236328,[2713,2714],1782999000000,14.260000228881836,[2716,2717],1783344600000,14.489999771118164,[2719,2720],1783431000000,14.510000228881836,[2722,2723],1783517400000,14.859999656677246,[2725,2726],1783603800000,14.619999885559082,[2728,1498],1783690200000,[2730,2731],1783949400000,15.460000038146973,[2733,2734],1784035800000,15.279999732971191,[2736,2737],1784122200000,15.359999656677246,[2739,2343],1784208600000,[2741,2742],1784295000000,14.739999771118164,[2744,2745],1784554200000,14.920000076293945,[2747,2748],1784640600000,15.300000190734863,[2750,2343],1784727000000,[2752,2753],1784813400000,15.670000076293945,[2755,1484],1784899800000,[2757,2758],1785159000000,15.619999885559082,[2760,1487],1785245400000,[2762,2694],1785331800000,[2764,2765],1785418200000,15.520000457763672,[2767,2768],1785504600000,15.579999923706055,[2770,2771],1785763800000,15.470000267028809,[2773,2734],1785850200000,[2775,2776],1785936600000,14.6899995803833,[2778,2779],1786023000000,14.90999984741211,[2781,2782],1786109400000,14.65999984741211,[2784,2702],1786368600000,[2786,1574],1786455000000,[2788,2789],1786541400000,14.15999984741211,[2791,1591],1786627800000,[2793,2794],1786714200000,14.640000343322754,[2796,2797],1786973400000,15.020000457763672,[2799,2800],1787059800000,14.930000305175781,[2802,2803],1787146200000,15.130000114440918,[2805,2806],1787232600000,15.180000305175781,[2808,2758],1787319000000,[2810,2768],1787578200000,[2812,2666],1787664600000,[2814,2815],1787751000000,14.84000015258789,[2817,2374],1787837400000,[2819,2820],1787923800000,15.40999984741211,[2822,2734],1788183000000,[2824,2825],1788269400000,15.369999885559082,[2827,2403],1788355800000,[2829,2830],1788442200000,15.390000343322754,[2832,2833],1788528600000,15.550000190734863,[2835,2836],1788874200000,14.899999618530273,[2838,2697],1788960600000,[2840,2841],1789047000000,15.109999656677246,[2843,2734],1789133400000,[2845,2803],1789392600000,[2847,2297],1789479000000,[2849,2850],1789565400000,15.050000190734863,[2852,2825],1789651800000,[2854,2731],1789738200000,[2856,2857],1789997400000,15.09000015258789,[2859,2286],1790083800000,[2861,1495],1790170200000,[2863,2782],1790256600000,[2865,2866],1790343000000,14.529999732971191,[2868,2869],1790602200000,14.720000267028809,["Reactive",2871],[2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3095,3097,3099,3101,3103,3105,3107,3109,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3505,3507,3509,3511,3513,3515,3517,3519,3521,3522,3524,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3643,3645,3647,3649,3651,3652,3654,3656,3658,3660,3661,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3703,3704,3706,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3728,3730,3732,3733,3735,3737,3739,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3761,3763,3765,3766,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3802,3804,3805,3807,3809,3811,3813,3814,3816,3818,3820,3822,3823,3825,3827,3829,3831,3833,3835,3837,3839,3841],[1483,2873],336300,[1486,2875],344100,[1489,2877],330400,[1492,2879],209800,[1494,2881],543400,[1497,2883],349000,[1500,2885],323000,[1503,2887],495600,[1506,2889],342500,[1509,2891],241000,[1512,2893],219500,[1515,2895],395400,[1518,2897],348800,[1521,2899],390700,[1524,2901],280600,[1527,2903],300100,[1530,2905],218700,[1533,2907],322200,[1536,2909],246800,[1539,2911],280500,[1542,2913],283700,[1545,2915],272800,[1548,2917],342800,[1551,2919],343400,[1554,2921],461400,[1557,2923],289400,[1560,2925],283100,[1562,2927],576800,[1565,2929],270500,[1568,2931],229900,[1570,2933],262700,[1573,2935],305600,[1576,2937],200400,[1579,2939],321000,[1582,2941],174400,[1585,2915],[1587,2944],223600,[1590,2946],252800,[1593,2948],312500,[1595,2950],187700,[1598,2952],421800,[1601,2954],407300,[1604,2956],324500,[1607,2958],156100,[1610,2960],375100,[1613,2962],317500,[1615,2964],295300,[1618,2966],242700,[1620,2968],247000,[1622,2970],226100,[1625,2972],270300,[1628,2974],260900,[1631,2976],319600,[1634,2978],189400,[1637,2980],247300,[1640,2873],[1643,2983],226500,[1646,2985],178900,[1649,2987],423700,[1652,2989],201800,[1655,2991],189000,[1658,2993],167700,[1661,2995],240500,[1664,2997],199700,[1667,2999],260300,[1670,3001],382400,[1673,3003],289500,[1676,3005],353400,[1679,3007],331400,[1682,3009],339900,[1685,3011],377100,[1688,3013],291200,[1691,3015],322300,[1694,3017],242600,[1696,3019],259600,[1698,3021],282500,[1701,3023],370100,[1704,3025],668300,[1707,3027],363300,[1710,3029],357900,[1713,3031],338800,[1716,3033],282200,[1719,3035],325000,[1722,3037],315900,[1724,3039],343500,[1727,3041],339100,[1730,3043],375200,[1733,3045],627300,[1736,3047],1336300,[1739,3049],694700,[1742,3051],448900,[1745,3053],437700,[1748,3055],474100,[1751,3057],513700,[1753,3059],459300,[1756,3061],328400,[1759,3063],381400,[1762,3065],378900,[1765,3067],363000,[1768,3069],402900,[1771,3071],388100,[1774,3073],313800,[1777,3075],655100,[1780,3077],438000,[1783,3079],604100,[1786,3081],965200,[1789,3083],540500,[1792,3085],637700,[1795,3087],631600,[1798,3089],482100,[1801,3091],620400,[1803,3093],636900,[1805,2960],[1808,3096],401300,[1811,3098],337200,[1813,3100],314400,[1816,3102],327000,[1819,3104],342600,[1822,3106],958100,[1824,3108],242900,[1827,2948],[1829,3111],216100,[1832,3113],503700,[1835,3115],420700,[1838,3117],507000,[1841,3119],509200,[1844,3121],447700,[1847,3123],905400,[1850,3125],959600,[1853,3127],1015400,[1856,3129],977400,[1859,3131],942800,[1862,3133],614500,[1865,3135],456200,[1868,3137],433400,[1871,3139],448300,[1874,3141],397300,[1877,3143],455300,[1880,3145],605300,[1883,3147],681000,[1886,3149],618000,[1889,3151],733800,[1892,3077],[1895,3154],425200,[1898,3156],563900,[1901,3158],532700,[1904,3160],423300,[1907,3162],357100,[1910,3164],588300,[1913,3166],529600,[1916,3168],799400,[1919,3170],795400,[1922,3172],570900,[1925,3174],949000,[1928,3176],1136100,[1931,3178],653400,[1934,3180],443400,[1937,3182],417500,[1940,3184],419700,[1943,3186],433900,[1946,3188],437000,[1949,3190],404800,[1952,3192],284400,[1955,3194],369200,[1958,3196],299200,[1961,3198],327600,[1963,3200],615300,[1965,3202],416900,[1968,3204],307700,[1971,3083],[1973,3207],587000,[1976,3209],614400,[1978,3211],501100,[1980,3213],458100,[1982,3215],706300,[1985,3217],547500,[1988,3219],657600,[1991,3221],421100,[1993,3223],431800,[1996,3225],577300,[1998,3227],869100,[2000,3229],631700,[2003,3231],504200,[2005,3233],446200,[2008,3235],489500,[2011,3237],1057000,[2013,3239],440000,[2016,3241],440800,[2019,3243],403700,[2022,3245],237500,[2025,3247],476500,[2028,3249],593100,[2030,3251],628100,[2032,3253],541600,[2035,3255],306800,[2038,3257],288300,[2040,3259],321100,[2042,3261],284000,[2045,3263],408000,[2048,3265],523700,[2051,3267],513400,[2053,3269],426700,[2056,3271],460600,[2059,3273],483100,[2061,3275],401800,[2064,3277],367700,[2067,3279],464300,[2070,3281],589500,[2072,3283],1336000,[2075,3285],799800,[2077,3287],670000,[2080,3289],1040500,[2083,3291],644900,[2086,3293],482200,[2089,3295],479900,[2092,3297],447500,[2095,3299],549600,[2098,3301],713900,[2101,3303],532900,[2103,3305],507300,[2106,3307],541000,[2109,3309],530500,[2112,3311],444300,[2115,3313],510100,[2118,3315],519100,[2121,3317],492800,[2124,3319],434800,[2127,3321],756300,[2130,3323],334100,[2133,3325],367100,[2136,3327],485100,[2139,3329],378000,[2142,3331],587700,[2145,3333],405500,[2148,3335],416100,[2151,3337],444700,[2154,3339],317700,[2157,3341],387800,[2160,3343],270900,[2162,3345],365900,[2164,3347],391700,[2167,3349],350400,[2170,3351],341000,[2173,3353],738100,[2176,3355],343700,[2178,3357],329900,[2181,3359],505500,[2183,3361],1468800,[2186,3363],682500,[2189,3365],502900,[2191,3367],545000,[2194,3369],402100,[2196,3371],468600,[2199,3373],334500,[2202,3375],427600,[2204,3377],529900,[2207,3379],592400,[2210,3381],604500,[2213,3383],565000,[2215,3385],506000,[2218,3387],498700,[2221,3389],531300,[2223,3391],740800,[2226,3393],347200,[2229,3395],364700,[2231,3397],420200,[2234,3399],549100,[2236,3401],351800,[2239,3403],544900,[2242,3405],392300,[2245,3407],396100,[2247,3409],361900,[2249,3411],322100,[2252,3413],428800,[2254,3415],524800,[2257,3417],1074900,[2260,3419],741700,[2262,3421],482300,[2264,3423],518300,[2267,3425],604900,[2270,3427],816800,[2273,3429],488500,[2276,3431],956000,[2279,3433],464200,[2282,3435],506800,[2285,3437],641300,[2288,3141],[2291,3440],456000,[2293,3442],368200,[2296,3444],563800,[2299,3446],467500,[2302,3448],399100,[2305,3450],214700,[2307,3452],976400,[2310,3454],477900,[2313,3456],515600,[2316,3458],347500,[2319,3460],613400,[2322,3462],573600,[2325,3464],505900,[2327,3466],472300,[2330,3468],490600,[2333,3470],543600,[2336,3472],479200,[2339,3299],[2342,3475],540600,[2345,3477],568400,[2348,3479],696100,[2351,3481],473700,[2353,3483],293700,[2356,3485],121100,[2359,3487],258300,[2361,3489],333700,[2364,3491],308400,[2367,3493],257500,[2370,3495],896200,[2373,3497],577000,[2376,3499],441600,[2378,3501],495400,[2381,3503],366100,[2384,3271],[2387,3506],595200,[2390,3508],406400,[2393,3510],504000,[2396,3512],765300,[2399,3514],735000,[2402,3516],470400,[2405,3518],551400,[2408,3520],446400,[2410,3001],[2413,3523],436600,[2415,3401],[2417,3526],361300,[2420,3528],417100,[2423,3530],647200,[2426,3532],687600,[2429,3534],746000,[2432,3536],882200,[2435,3538],448400,[2437,3540],432200,[2439,3542],288800,[2442,3544],468200,[2444,3546],443500,[2447,3548],558800,[2449,3550],372900,[2452,3552],701900,[2455,3554],631300,[2458,3556],626600,[2461,3407],[2464,3559],641900,[2467,3561],543800,[2470,3563],381500,[2473,3565],419900,[2476,3567],606000,[2479,3569],439400,[2482,3571],368800,[2485,3573],506600,[2488,3575],613100,[2491,3577],452600,[2494,3579],432000,[2496,3581],483700,[2499,3583],428700,[2502,3585],572500,[2505,3587],362000,[2508,3589],324100,[2511,3591],409300,[2514,3593],377900,[2516,3595],374400,[2518,3597],653900,[2520,3599],494000,[2523,3601],493200,[2525,3603],379000,[2528,3605],493300,[2531,3607],243100,[2534,3609],382100,[2536,3611],299800,[2539,3613],345500,[2542,3615],305900,[2545,3617],264300,[2548,3619],300900,[2551,3621],406300,[2554,3623],547900,[2556,3625],315400,[2559,3627],357500,[2561,3629],460400,[2564,3631],297100,[2567,3633],324300,[2570,3635],283800,[2573,3637],240100,[2575,3639],421500,[2578,3641],369100,[2581,2907],[2583,3644],248500,[2586,3646],350500,[2589,3648],379800,[2591,3650],570200,[2594,3472],[2597,3653],347300,[2600,3655],397000,[2602,3657],621000,[2604,3659],504500,[2607,3559],[2610,3235],[2613,3663],569300,[2615,3665],728000,[2618,3667],721000,[2620,3669],977000,[2623,3671],408500,[2626,3673],384900,[2629,3675],262100,[2631,3677],318000,[2634,3679],257200,[2637,3681],598400,[2640,3683],431700,[2643,3685],457600,[2646,3687],714100,[2649,3689],511000,[2652,3691],607000,[2655,3693],478600,[2658,3695],472900,[2660,3697],562700,[2662,3699],440500,[2665,3701],322700,[2668,3671],[2671,3277],[2674,3705],588200,[2677,3433],[2680,3708],319100,[2682,3710],560100,[2685,3712],511800,[2688,3714],638600,[2690,3716],557200,[2693,3718],422900,[2696,3720],465700,[2699,3722],372200,[2701,3724],1151100,[2704,3726],479300,[2707,3009],[2710,3729],374600,[2713,3731],257100,[2716,2983],[2719,3734],298800,[2722,3736],443700,[2725,3738],380700,[2728,3295],[2730,3741],435500,[2733,3743],433100,[2736,3745],627100,[2739,3747],348100,[2741,3749],361600,[2744,3751],381600,[2747,3753],377300,[2750,3755],352400,[2752,3757],416300,[2755,3759],325400,[2757,3039],[2760,3762],274500,[2762,3764],538900,[2764,3013],[2767,3196],[2770,3768],284900,[2773,3770],395200,[2775,3772],407000,[2778,3774],313500,[2781,3776],326900,[2784,3778],308900,[2786,3780],242100,[2788,3782],311500,[2791,3784],368100,[2793,3786],333000,[2796,3788],562300,[2799,3790],346500,[2802,3792],350200,[2805,3794],389400,[2808,3796],402300,[2810,3798],283000,[2812,3800],268200,[2814,3001],[2817,3803],340000,[2819,3033],[2822,3806],356100,[2824,3808],455800,[2827,3810],375400,[2829,3812],295000,[2832,3528],[2835,3815],450300,[2838,3817],336900,[2840,3819],408400,[2843,3821],331800,[2845,3747],[2847,3824],286900,[2849,3826],367300,[2852,3828],439000,[2854,3830],596600,[2856,3832],275700,[2859,3834],353600,[2861,3836],264100,[2863,3838],352700,[2865,3840],263400,[2868,893],["Reactive",3843],{"currency":883,"symbol":20,"exchangeName":3844,"fullExchangeName":882,"instrumentType":3845,"firstTradeDate":3846,"regularMarketTime":3847,"hasPrePostMarketData":886,"gmtoffset":3848,"timezone":3849,"exchangeTimezoneName":3850,"regularMarketPrice":887,"regularMarketChangePercent":3851,"fulldayPrice":887,"fulldayChange":292,"fulldayChangePercent":3851,"fiftyTwoWeekHigh":3852,"fiftyTwoWeekLow":3853,"regularMarketDayHigh":887,"regularMarketDayLow":3854,"regularMarketVolume":893,"longName":21,"shortName":21,"chartPreviousClose":3855,"priceHint":1476,"currentTradingPeriod":3856,"dataGranularity":3864,"range":3865,"validRanges":3866},"NYQ","EQUITY",1288877400,1790625603,-14400,"EDT","America\u002FNew_York",1.308,18.06,10.84,14.44,15.53,{"pre":3857,"regular":3860,"post":3862},{"timezone":3849,"end":3858,"start":3859,"gmtoffset":3848},1790602200,1790582400,{"timezone":3849,"end":3861,"start":3858,"gmtoffset":3848},1790625600,{"timezone":3849,"end":3863,"start":3861,"gmtoffset":3848},1790640000,"1d","2y",[3864,3867,3868,3869,3870,3871,3865,3872,3873,3874,3875],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]