[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:cmbs":4,"stock-overview:cmbs":1040,"stock-aggregate-cmbs":1061,"transactions-all-cmbs-100":1064,"stock-recommendations:cmbs":1620,"stock:cmbs":1621,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":1039},"CMBS","iShares CMBS ETF","Financial Services",{"next":3,"history":9},[10,18,22,27,32,37,42,47,52,58,63,68,73,78,83,88,93,98,103,108,113,119,124,129,134,139,144,148,153,159,165,171,177,184,190,196,202,208,214,219,225,231,237,243,249,256,262,268,274,280,286,291,297,302,308,313,319,326,333,340,346,351,357,363,368,373,378,383,389,395,401,407,412,417,422,427,432,438,444,450,456,462,468,474,480,486,491,496,503,509,515,521,527,532,539,545,551,557,564,570,576,582,588,594,600,607,614,621,627,633,639,646,651,656,662,669,675,682,688,694,701,707,713,719,725,731,738,745,751,758,764,770,776,782,789,796,803,810,816,822,828,835,842,849,856,862,868,874,881,887,893,899,905,912,918,924,930,936,942,948,954,960,966,972,978,985,991,998,1004,1010,1016,1022,1028,1033],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-09-01","2026-09-21T03:25:41.727Z",0.1475,3.6524,"2026-09-04","2025-09-04",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":14,"yield":20,"paymentDate":21,"recordDate":19,"declarationDate":17},"2026-08-03",3.6291,"2026-08-06",{"type":11,"ticker":5,"companyName":6,"date":23,"sector":7,"updatedAt":13,"amount":24,"yield":25,"paymentDate":26,"recordDate":23,"declarationDate":17},"2026-07-01",0.1481,3.5983,"2026-07-07",{"type":11,"ticker":5,"companyName":6,"date":28,"sector":7,"updatedAt":13,"amount":29,"yield":30,"paymentDate":31,"recordDate":28,"declarationDate":17},"2026-06-01",0.1452,3.5788,"2026-06-04",{"type":11,"ticker":5,"companyName":6,"date":33,"sector":7,"updatedAt":13,"amount":34,"yield":35,"paymentDate":36,"recordDate":33,"declarationDate":17},"2026-05-01",0.1513,3.5526,"2026-05-06",{"type":11,"ticker":5,"companyName":6,"date":38,"sector":7,"updatedAt":13,"amount":39,"yield":40,"paymentDate":41,"recordDate":38,"declarationDate":17},"2026-04-01",0.1466,3.5317,"2026-04-07",{"type":11,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":13,"amount":44,"yield":45,"paymentDate":46,"recordDate":43,"declarationDate":17},"2026-03-02",0.1477,3.4654,"2026-03-05",{"type":11,"ticker":5,"companyName":6,"date":48,"sector":7,"updatedAt":13,"amount":49,"yield":50,"paymentDate":51,"recordDate":48,"declarationDate":17},"2026-02-02",0.1429,3.4688,"2026-02-05",{"type":11,"ticker":5,"companyName":6,"date":53,"sector":7,"updatedAt":13,"amount":54,"yield":55,"paymentDate":56,"recordDate":53,"declarationDate":57},"2025-12-19",0.1471,3.447,"2025-12-24","2024-07-05",{"type":11,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":13,"amount":60,"yield":61,"paymentDate":62,"recordDate":59,"declarationDate":57},"2025-12-01",0.1476,3.4227,"2025-12-04",{"type":11,"ticker":5,"companyName":6,"date":64,"sector":7,"updatedAt":13,"amount":65,"yield":66,"paymentDate":67,"recordDate":64,"declarationDate":57},"2025-11-03",0.1469,3.43,"2025-11-06",{"type":11,"ticker":5,"companyName":6,"date":69,"sector":7,"updatedAt":13,"amount":70,"yield":71,"paymentDate":72,"recordDate":69,"declarationDate":57},"2025-10-01",0.1354,3.405,"2025-10-06",{"type":11,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":13,"amount":75,"yield":76,"paymentDate":77,"recordDate":74,"declarationDate":57},"2025-09-02",0.14,3.413,"2025-09-05",{"type":11,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":13,"amount":80,"yield":81,"paymentDate":82,"recordDate":79,"declarationDate":57},"2025-08-01",0.1449,3.4213,"2025-08-06",{"type":11,"ticker":5,"companyName":6,"date":84,"sector":7,"updatedAt":13,"amount":85,"yield":86,"paymentDate":87,"recordDate":84,"declarationDate":57},"2025-07-01",0.1394,3.3816,"2025-07-07",{"type":11,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":13,"amount":90,"yield":91,"paymentDate":92,"recordDate":89,"declarationDate":57},"2025-06-02",0.1396,3.4043,"2025-06-05",{"type":11,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":13,"amount":95,"yield":96,"paymentDate":97,"recordDate":94,"declarationDate":57},"2025-05-01",0.1411,3.3436,"2025-05-06",{"type":11,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":13,"amount":100,"yield":101,"paymentDate":102,"recordDate":99,"declarationDate":57},"2025-04-01",0.1417,3.3352,"2025-04-04",{"type":11,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":13,"amount":105,"yield":106,"paymentDate":107,"recordDate":104,"declarationDate":57},"2025-03-03",0.1393,3.306,"2025-03-06",{"type":11,"ticker":5,"companyName":6,"date":109,"sector":7,"updatedAt":13,"amount":110,"yield":111,"paymentDate":112,"recordDate":109,"declarationDate":57},"2025-02-03",0.1302,3.3141,"2025-02-06",{"type":11,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":13,"amount":115,"yield":116,"paymentDate":117,"recordDate":114,"declarationDate":118},"2024-12-18",0.1362,3.318,"2024-12-23","2023-11-23",{"type":11,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":13,"amount":121,"yield":122,"paymentDate":123,"recordDate":120,"declarationDate":118},"2024-12-02",0.1433,2.986,"2024-12-05",{"type":11,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":13,"amount":126,"yield":127,"paymentDate":128,"recordDate":125,"declarationDate":118},"2024-11-01",0.1364,3.2368,"2024-11-06",{"type":11,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":13,"amount":131,"yield":132,"paymentDate":133,"recordDate":130,"declarationDate":118},"2024-10-01",0.1356,3.1205,"2024-10-04",{"type":11,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":13,"amount":136,"yield":137,"paymentDate":138,"recordDate":135,"declarationDate":118},"2024-09-03",0.1321,3.1288,"2024-09-06",{"type":11,"ticker":5,"companyName":6,"date":140,"sector":7,"updatedAt":13,"amount":141,"yield":142,"paymentDate":143,"recordDate":140,"declarationDate":118},"2024-08-01",0.129,3.0991,"2024-08-06",{"type":11,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":13,"amount":146,"yield":147,"paymentDate":57,"recordDate":145,"declarationDate":118},"2024-07-01",0.1324,3.1393,{"type":11,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":13,"amount":150,"yield":151,"paymentDate":152,"recordDate":149,"declarationDate":118},"2024-06-03",0.1175,3.1218,"2024-06-07",{"type":11,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":13,"amount":155,"yield":156,"paymentDate":157,"recordDate":158,"declarationDate":118},"2024-05-01",0.1331,3.1688,"2024-05-07","2024-05-02",{"type":11,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":13,"amount":161,"yield":162,"paymentDate":163,"recordDate":164,"declarationDate":118},"2024-04-01",0.1256,3.0741,"2024-04-05","2024-04-02",{"type":11,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":13,"amount":167,"yield":168,"paymentDate":169,"recordDate":170,"declarationDate":118},"2024-03-01",0.127,3.0406,"2024-03-07","2024-03-04",{"type":11,"ticker":5,"companyName":6,"date":172,"sector":7,"updatedAt":13,"amount":173,"yield":174,"paymentDate":175,"recordDate":176,"declarationDate":118},"2024-02-01",0.1158,2.9881,"2024-02-07","2024-02-02",{"type":11,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":13,"amount":179,"yield":180,"paymentDate":181,"recordDate":182,"declarationDate":183},"2023-12-14",0.1217,3.0065,"2023-12-20","2023-12-15","2022-11-24",{"type":11,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":13,"amount":186,"yield":187,"paymentDate":188,"recordDate":189,"declarationDate":183},"2023-12-01",0.1221,2.7755,"2023-12-07","2023-12-04",{"type":11,"ticker":5,"companyName":6,"date":191,"sector":7,"updatedAt":13,"amount":192,"yield":193,"paymentDate":194,"recordDate":195,"declarationDate":183},"2023-11-01",0.1261,3.0604,"2023-11-07","2023-11-02",{"type":11,"ticker":5,"companyName":6,"date":197,"sector":7,"updatedAt":13,"amount":198,"yield":199,"paymentDate":200,"recordDate":201,"declarationDate":183},"2023-10-02",0.1208,3.0036,"2023-10-06","2023-10-03",{"type":11,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":13,"amount":204,"yield":205,"paymentDate":206,"recordDate":207,"declarationDate":183},"2023-09-01",0.1101,2.9091,"2023-09-08","2023-09-05",{"type":11,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":13,"amount":210,"yield":211,"paymentDate":212,"recordDate":213,"declarationDate":183},"2023-08-01",0.1112,2.8838,"2023-08-07","2023-08-02",{"type":11,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":13,"amount":198,"yield":216,"paymentDate":217,"recordDate":218,"declarationDate":183},"2023-07-03",2.8558,"2023-07-10","2023-07-05",{"type":11,"ticker":5,"companyName":6,"date":220,"sector":7,"updatedAt":13,"amount":221,"yield":222,"paymentDate":223,"recordDate":224,"declarationDate":183},"2023-06-01",0.1174,2.7663,"2023-06-07","2023-06-02",{"type":11,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":13,"amount":227,"yield":228,"paymentDate":229,"recordDate":230,"declarationDate":183},"2023-05-01",0.1195,2.7137,"2023-05-05","2023-05-02",{"type":11,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":13,"amount":233,"yield":234,"paymentDate":235,"recordDate":236,"declarationDate":183},"2023-04-03",0.11,2.6922,"2023-04-07","2023-04-04",{"type":11,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":13,"amount":239,"yield":240,"paymentDate":241,"recordDate":242,"declarationDate":183},"2023-03-01",0.109,2.6879,"2023-03-07","2023-03-02",{"type":11,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":13,"amount":245,"yield":246,"paymentDate":247,"recordDate":248,"declarationDate":183},"2023-02-01",0.102,2.5873,"2023-02-07","2023-02-02",{"type":11,"ticker":5,"companyName":6,"date":250,"sector":7,"updatedAt":13,"amount":251,"yield":252,"paymentDate":253,"recordDate":254,"declarationDate":255},"2022-12-15",0.1106,2.6116,"2022-12-21","2022-12-16","2021-12-10",{"type":11,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":13,"amount":258,"yield":259,"paymentDate":260,"recordDate":261,"declarationDate":255},"2022-12-01",0.105,2.5892,"2022-12-07","2022-12-02",{"type":11,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":13,"amount":264,"yield":265,"paymentDate":266,"recordDate":267,"declarationDate":255},"2022-11-01",0.1062,2.927,"2022-11-07","2022-11-02",{"type":11,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":13,"amount":270,"yield":271,"paymentDate":272,"recordDate":273,"declarationDate":255},"2022-10-03",0.101,2.8392,"2022-10-07","2022-10-04",{"type":11,"ticker":5,"companyName":6,"date":275,"sector":7,"updatedAt":13,"amount":276,"yield":277,"paymentDate":278,"recordDate":279,"declarationDate":255},"2022-09-01",0.099,2.7525,"2022-09-08","2022-09-02",{"type":11,"ticker":5,"companyName":6,"date":281,"sector":7,"updatedAt":13,"amount":282,"yield":283,"paymentDate":284,"recordDate":285,"declarationDate":255},"2022-08-01",0.104,2.6613,"2022-08-05","2022-08-02",{"type":11,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":13,"amount":276,"yield":288,"paymentDate":289,"recordDate":290,"declarationDate":255},"2022-07-01",2.6709,"2022-07-08","2022-07-05",{"type":11,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":13,"amount":293,"yield":294,"paymentDate":295,"recordDate":296,"declarationDate":255},"2022-06-01",0.0956,2.6636,"2022-06-07","2022-06-02",{"type":11,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":13,"amount":258,"yield":299,"paymentDate":300,"recordDate":301,"declarationDate":255},"2022-05-02",2.6675,"2022-05-06","2022-05-03",{"type":11,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":13,"amount":304,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":255},"2022-04-01",0.098,2.5972,"2022-04-07","2022-04-04",{"type":11,"ticker":5,"companyName":6,"date":309,"sector":7,"updatedAt":13,"amount":304,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":255},"2022-03-01",2.4965,"2022-03-07","2022-03-02",{"type":11,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":13,"amount":315,"yield":316,"paymentDate":317,"recordDate":318,"declarationDate":255},"2022-02-01",0.095,2.4826,"2022-02-07","2022-02-02",{"type":11,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":13,"amount":321,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":325},"2021-12-16",0.0972,2.4507,"2021-12-22","2021-12-17","2020-12-29",{"type":11,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":13,"amount":328,"yield":329,"paymentDate":330,"recordDate":331,"declarationDate":332},"2021-12-01",0.215,2.4551,"2021-12-07","2021-12-02","2020-12-04",{"type":11,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":13,"amount":335,"yield":336,"paymentDate":337,"recordDate":338,"declarationDate":339},"2021-11-01",0.096,2.6309,"2021-11-05","2021-11-02","2021-10-29",{"type":11,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":13,"amount":342,"yield":343,"paymentDate":344,"recordDate":345,"declarationDate":332},"2021-10-01",0.1,2.6494,"2021-10-07","2021-10-04",{"type":11,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":13,"amount":315,"yield":348,"paymentDate":349,"recordDate":350,"declarationDate":332},"2021-09-01",2.6393,"2021-09-08","2021-09-02",{"type":11,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":13,"amount":304,"yield":353,"paymentDate":354,"recordDate":355,"declarationDate":356},"2021-08-02",2.6619,"2021-08-06","2021-08-03","2021-07-30",{"type":11,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":13,"amount":359,"yield":360,"paymentDate":361,"recordDate":362,"declarationDate":332},"2021-07-01",0.092,2.7043,"2021-07-08","2021-07-02",{"type":11,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":13,"amount":342,"yield":365,"paymentDate":366,"recordDate":367,"declarationDate":332},"2021-06-01",2.7427,"2021-06-07","2021-06-02",{"type":11,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":13,"amount":282,"yield":370,"paymentDate":371,"recordDate":372,"declarationDate":332},"2021-05-03",2.7714,"2021-05-07","2021-05-04",{"type":11,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":13,"amount":245,"yield":375,"paymentDate":376,"recordDate":377,"declarationDate":332},"2021-04-01",2.8159,"2021-04-08","2021-04-05",{"type":11,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":13,"amount":245,"yield":380,"paymentDate":381,"recordDate":382,"declarationDate":332},"2021-03-01",2.8136,"2021-03-05","2021-03-02",{"type":11,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":13,"amount":385,"yield":386,"paymentDate":387,"recordDate":388,"declarationDate":332},"2021-02-01",0.106,2.809,"2021-02-05","2021-02-02",{"type":11,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":13,"amount":270,"yield":391,"paymentDate":392,"recordDate":393,"declarationDate":394},"2020-12-17",2.8396,"2020-12-23","2020-12-18","2019-12-11",{"type":11,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":13,"amount":397,"yield":398,"paymentDate":399,"recordDate":400,"declarationDate":394},"2020-12-01",0.316,2.8734,"2020-12-07","2020-12-02",{"type":11,"ticker":5,"companyName":6,"date":402,"sector":7,"updatedAt":13,"amount":403,"yield":404,"paymentDate":405,"recordDate":406,"declarationDate":394},"2020-11-02",0.112,2.5333,"2020-11-06","2020-11-03",{"type":11,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":13,"amount":403,"yield":409,"paymentDate":410,"recordDate":411,"declarationDate":394},"2020-10-01",2.5281,"2020-10-07","2020-10-02",{"type":11,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":13,"amount":233,"yield":414,"paymentDate":415,"recordDate":416,"declarationDate":394},"2020-09-01",2.5486,"2020-09-08","2020-09-02",{"type":11,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":13,"amount":403,"yield":419,"paymentDate":420,"recordDate":421,"declarationDate":394},"2020-08-03",2.5561,"2020-08-07","2020-08-04",{"type":11,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":13,"amount":403,"yield":424,"paymentDate":425,"recordDate":426,"declarationDate":394},"2020-07-01",2.585,"2020-07-08","2020-07-02",{"type":11,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":13,"amount":403,"yield":429,"paymentDate":430,"recordDate":431,"declarationDate":394},"2020-06-01",2.6447,"2020-06-05","2020-06-02",{"type":11,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":13,"amount":434,"yield":435,"paymentDate":436,"recordDate":437,"declarationDate":394},"2020-05-01",0.116,2.677,"2020-05-07","2020-05-04",{"type":11,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":13,"amount":440,"yield":441,"paymentDate":442,"recordDate":443,"declarationDate":394},"2020-04-01",0.123,2.7339,"2020-04-07","2020-04-02",{"type":11,"ticker":5,"companyName":6,"date":445,"sector":7,"updatedAt":13,"amount":446,"yield":447,"paymentDate":448,"recordDate":449,"declarationDate":394},"2020-03-02",0.118,2.6376,"2020-03-06","2020-03-03",{"type":11,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":13,"amount":452,"yield":453,"paymentDate":454,"recordDate":455,"declarationDate":394},"2020-02-03",0.124,2.6861,"2020-02-07","2020-02-04",{"type":11,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":13,"amount":458,"yield":365,"paymentDate":459,"recordDate":460,"declarationDate":461},"2019-12-19",0.1091,"2019-12-26","2019-12-20","2018-12-18",{"type":11,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":13,"amount":464,"yield":465,"paymentDate":466,"recordDate":467,"declarationDate":461},"2019-12-02",0.1272,2.7218,"2019-12-06","2019-12-03",{"type":11,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":13,"amount":470,"yield":471,"paymentDate":472,"recordDate":473,"declarationDate":461},"2019-11-01",0.12,2.6722,"2019-11-07","2019-11-04",{"type":11,"ticker":5,"companyName":6,"date":475,"sector":7,"updatedAt":13,"amount":476,"yield":477,"paymentDate":478,"recordDate":479,"declarationDate":461},"2019-10-01",0.119,2.6733,"2019-10-07","2019-10-02",{"type":11,"ticker":5,"companyName":6,"date":481,"sector":7,"updatedAt":13,"amount":482,"yield":483,"paymentDate":484,"recordDate":485,"declarationDate":461},"2019-09-03",0.121,2.6461,"2019-09-09","2019-09-04",{"type":11,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":13,"amount":470,"yield":488,"paymentDate":489,"recordDate":490,"declarationDate":461},"2019-08-01",2.6719,"2019-08-07","2019-08-02",{"type":11,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":13,"amount":482,"yield":493,"paymentDate":494,"recordDate":495,"declarationDate":461},"2019-07-01",2.6914,"2019-07-08","2019-07-02",{"type":11,"ticker":5,"companyName":6,"date":497,"sector":7,"updatedAt":13,"amount":498,"yield":499,"paymentDate":500,"recordDate":501,"declarationDate":502},"2019-06-03",0.126,2.6798,"2019-06-07","2019-06-04","2019-05-31",{"type":11,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":13,"amount":482,"yield":505,"paymentDate":506,"recordDate":507,"declarationDate":508},"2019-05-01",2.711,"2019-05-07","2019-05-02","2019-04-30",{"type":11,"ticker":5,"companyName":6,"date":510,"sector":7,"updatedAt":13,"amount":482,"yield":511,"paymentDate":512,"recordDate":513,"declarationDate":514},"2019-04-01",2.7053,"2019-04-05","2019-04-02","2019-03-29",{"type":11,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":13,"amount":482,"yield":517,"paymentDate":518,"recordDate":519,"declarationDate":520},"2019-03-01",2.7278,"2019-03-07","2019-03-04","2019-02-28",{"type":11,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":13,"amount":470,"yield":523,"paymentDate":524,"recordDate":525,"declarationDate":526},"2019-02-01",2.7101,"2019-02-07","2019-02-04","2019-01-31",{"type":11,"ticker":5,"companyName":6,"date":461,"sector":7,"updatedAt":13,"amount":528,"yield":517,"paymentDate":529,"recordDate":530,"declarationDate":531},0.1029,"2018-12-24","2018-12-19","2018-12-17",{"type":11,"ticker":5,"companyName":6,"date":533,"sector":7,"updatedAt":13,"amount":534,"yield":535,"paymentDate":536,"recordDate":537,"declarationDate":538},"2018-12-03",0.1122,2.7499,"2018-12-07","2018-12-04","2018-11-30",{"type":11,"ticker":5,"companyName":6,"date":540,"sector":7,"updatedAt":13,"amount":440,"yield":541,"paymentDate":542,"recordDate":543,"declarationDate":544},"2018-11-01",2.7649,"2018-11-07","2018-11-02","2018-10-31",{"type":11,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":13,"amount":476,"yield":547,"paymentDate":548,"recordDate":549,"declarationDate":550},"2018-10-01",2.7226,"2018-10-05","2018-10-02","2018-09-28",{"type":11,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":13,"amount":470,"yield":553,"paymentDate":554,"recordDate":555,"declarationDate":556},"2018-09-04",2.6823,"2018-09-10","2018-09-05","2018-08-31",{"type":11,"ticker":5,"companyName":6,"date":558,"sector":7,"updatedAt":13,"amount":559,"yield":560,"paymentDate":561,"recordDate":562,"declarationDate":563},"2018-08-01",0.111,2.6742,"2018-08-07","2018-08-02","2018-07-31",{"type":11,"ticker":5,"companyName":6,"date":565,"sector":7,"updatedAt":13,"amount":434,"yield":566,"paymentDate":567,"recordDate":568,"declarationDate":569},"2018-07-02",2.6541,"2018-07-09","2018-07-03","2018-06-29",{"type":11,"ticker":5,"companyName":6,"date":571,"sector":7,"updatedAt":13,"amount":559,"yield":572,"paymentDate":573,"recordDate":574,"declarationDate":575},"2018-06-01",2.6338,"2018-06-07","2018-06-04","2018-05-31",{"type":11,"ticker":5,"companyName":6,"date":577,"sector":7,"updatedAt":13,"amount":559,"yield":578,"paymentDate":579,"recordDate":580,"declarationDate":581},"2018-05-01",2.6367,"2018-05-07","2018-05-02","2018-04-30",{"type":11,"ticker":5,"companyName":6,"date":583,"sector":7,"updatedAt":13,"amount":559,"yield":584,"paymentDate":585,"recordDate":586,"declarationDate":587},"2018-04-02",2.5936,"2018-04-06","2018-04-03","2018-03-29",{"type":11,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":13,"amount":559,"yield":590,"paymentDate":591,"recordDate":592,"declarationDate":593},"2018-03-01",2.5899,"2018-03-07","2018-03-02","2018-02-28",{"type":11,"ticker":5,"companyName":6,"date":595,"sector":7,"updatedAt":13,"amount":239,"yield":596,"paymentDate":597,"recordDate":598,"declarationDate":599},"2018-02-01",2.5526,"2018-02-07","2018-02-02","2018-01-31",{"type":11,"ticker":5,"companyName":6,"date":601,"sector":7,"updatedAt":13,"amount":602,"yield":603,"paymentDate":604,"recordDate":605,"declarationDate":606},"2017-12-21",0.107,2.5173,"2017-12-28","2017-12-22","2017-12-20",{"type":11,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":13,"amount":609,"yield":610,"paymentDate":611,"recordDate":612,"declarationDate":613},"2017-12-01",0.1111,2.4343,"2017-12-07","2017-12-04","2017-11-30",{"type":11,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":13,"amount":616,"yield":617,"paymentDate":618,"recordDate":619,"declarationDate":620},"2017-11-01",0.115,2.4054,"2017-11-07","2017-11-02","2017-10-31",{"type":11,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":13,"amount":602,"yield":623,"paymentDate":624,"recordDate":625,"declarationDate":626},"2017-10-02",2.3939,"2017-10-06","2017-10-03","2017-09-29",{"type":11,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":13,"amount":239,"yield":629,"paymentDate":630,"recordDate":631,"declarationDate":632},"2017-09-01",2.3466,"2017-09-08","2017-09-06","2017-08-31",{"type":11,"ticker":5,"companyName":6,"date":634,"sector":7,"updatedAt":13,"amount":258,"yield":635,"paymentDate":636,"recordDate":637,"declarationDate":638},"2017-08-01",2.3313,"2017-08-07","2017-08-03","2017-07-31",{"type":11,"ticker":5,"companyName":6,"date":640,"sector":7,"updatedAt":13,"amount":641,"yield":642,"paymentDate":643,"recordDate":644,"declarationDate":645},"2017-07-03",0.108,2.3559,"2017-07-10","2017-07-06","2017-06-30",{"type":11,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":13,"amount":282,"yield":648,"paymentDate":649,"recordDate":650,"declarationDate":3},"2017-06-01",2.3299,"2017-06-07","2017-06-05",{"type":11,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":13,"amount":602,"yield":653,"paymentDate":654,"recordDate":655,"declarationDate":3},"2017-05-01",2.3524,"2017-05-05","2017-05-03",{"type":11,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":13,"amount":258,"yield":658,"paymentDate":659,"recordDate":660,"declarationDate":661},"2017-04-03",2.1406,"2017-04-07","2017-04-05","2017-03-31",{"type":11,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":13,"amount":664,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":668},"2017-03-01",0.103,2.3077,"2017-03-07","2017-03-03","2017-02-28",{"type":11,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":13,"amount":245,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":674},"2017-02-01",2.2888,"2017-02-07","2017-02-03","2017-01-31",{"type":11,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":13,"amount":677,"yield":678,"paymentDate":679,"recordDate":680,"declarationDate":681},"2016-12-22",0.072,2.3221,"2016-12-29","2016-12-27","2016-12-21",{"type":11,"ticker":5,"companyName":6,"date":683,"sector":7,"updatedAt":13,"amount":664,"yield":684,"paymentDate":685,"recordDate":686,"declarationDate":687},"2016-12-01",2.3191,"2016-12-07","2016-12-05","2016-11-30",{"type":11,"ticker":5,"companyName":6,"date":689,"sector":7,"updatedAt":13,"amount":258,"yield":690,"paymentDate":691,"recordDate":692,"declarationDate":693},"2016-11-01",2.273,"2016-11-07","2016-11-03","2016-10-31",{"type":11,"ticker":5,"companyName":6,"date":695,"sector":7,"updatedAt":13,"amount":696,"yield":697,"paymentDate":698,"recordDate":699,"declarationDate":700},"2016-10-03",0.097,2.2546,"2016-10-07","2016-10-05","2016-09-30",{"type":11,"ticker":5,"companyName":6,"date":702,"sector":7,"updatedAt":13,"amount":315,"yield":703,"paymentDate":704,"recordDate":705,"declarationDate":706},"2016-09-01",2.2547,"2016-09-08","2016-09-06","2016-08-31",{"type":11,"ticker":5,"companyName":6,"date":708,"sector":7,"updatedAt":13,"amount":258,"yield":709,"paymentDate":710,"recordDate":711,"declarationDate":712},"2016-08-01",2.2615,"2016-08-05","2016-08-03","2016-07-29",{"type":11,"ticker":5,"companyName":6,"date":714,"sector":7,"updatedAt":13,"amount":282,"yield":715,"paymentDate":716,"recordDate":717,"declarationDate":718},"2016-07-01",2.2406,"2016-07-08","2016-07-06","2016-06-30",{"type":11,"ticker":5,"companyName":6,"date":720,"sector":7,"updatedAt":13,"amount":258,"yield":721,"paymentDate":722,"recordDate":723,"declarationDate":724},"2016-06-01",2.2653,"2016-06-07","2016-06-03","2016-05-31",{"type":11,"ticker":5,"companyName":6,"date":726,"sector":7,"updatedAt":13,"amount":696,"yield":727,"paymentDate":728,"recordDate":729,"declarationDate":730},"2016-05-02",2.2438,"2016-05-06","2016-05-04","2016-04-29",{"type":11,"ticker":5,"companyName":6,"date":732,"sector":7,"updatedAt":13,"amount":733,"yield":734,"paymentDate":735,"recordDate":736,"declarationDate":737},"2016-04-01",0.088,2.2368,"2016-04-07","2016-04-05","2016-03-31",{"type":11,"ticker":5,"companyName":6,"date":739,"sector":7,"updatedAt":13,"amount":740,"yield":741,"paymentDate":742,"recordDate":743,"declarationDate":744},"2016-03-01",0.0966,2.2841,"2016-03-07","2016-03-03","2016-02-29",{"type":11,"ticker":5,"companyName":6,"date":746,"sector":7,"updatedAt":13,"amount":385,"yield":747,"paymentDate":748,"recordDate":749,"declarationDate":750},"2016-02-01",2.3009,"2016-02-05","2016-02-03","2016-01-29",{"type":11,"ticker":5,"companyName":6,"date":752,"sector":7,"updatedAt":13,"amount":753,"yield":754,"paymentDate":755,"recordDate":756,"declarationDate":757},"2015-12-24",0.083,2.3099,"2015-12-31","2015-12-29","2015-12-23",{"type":11,"ticker":5,"companyName":6,"date":759,"sector":7,"updatedAt":13,"amount":602,"yield":760,"paymentDate":761,"recordDate":762,"declarationDate":763},"2015-12-01",2.3393,"2015-12-07","2015-12-03","2015-11-30",{"type":11,"ticker":5,"companyName":6,"date":765,"sector":7,"updatedAt":13,"amount":233,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":769},"2015-11-02",2.3047,"2015-11-06","2015-11-04","2015-10-30",{"type":11,"ticker":5,"companyName":6,"date":771,"sector":7,"updatedAt":13,"amount":245,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":775},"2015-10-01",2.2274,"2015-10-07","2015-10-05","2015-09-30",{"type":11,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":13,"amount":342,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":781},"2015-09-01",2.2083,"2015-09-08","2015-09-03","2015-08-31",{"type":11,"ticker":5,"companyName":6,"date":783,"sector":7,"updatedAt":13,"amount":784,"yield":785,"paymentDate":786,"recordDate":787,"declarationDate":788},"2015-08-03",0.093,2.1507,"2015-08-07","2015-08-05","2015-07-31",{"type":11,"ticker":5,"companyName":6,"date":790,"sector":7,"updatedAt":13,"amount":791,"yield":792,"paymentDate":793,"recordDate":794,"declarationDate":795},"2015-07-01",0.094,2.1651,"2015-07-08","2015-07-06","2015-06-30",{"type":11,"ticker":5,"companyName":6,"date":797,"sector":7,"updatedAt":13,"amount":798,"yield":799,"paymentDate":800,"recordDate":801,"declarationDate":802},"2015-06-01",0.09,2.1451,"2015-06-05","2015-06-03","2015-05-29",{"type":11,"ticker":5,"companyName":6,"date":804,"sector":7,"updatedAt":805,"amount":791,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":809},"2015-05-01","2026-09-21T03:25:41.726Z",2.1411,"2015-05-07","2015-05-05","2015-04-30",{"type":11,"ticker":5,"companyName":6,"date":811,"sector":7,"updatedAt":805,"amount":664,"yield":812,"paymentDate":813,"recordDate":814,"declarationDate":815},"2015-04-01",2.1206,"2015-04-08","2015-04-06","2015-03-31",{"type":11,"ticker":5,"companyName":6,"date":817,"sector":7,"updatedAt":805,"amount":342,"yield":818,"paymentDate":819,"recordDate":820,"declarationDate":821},"2015-03-02",2.1131,"2015-03-06","2015-03-04","2015-02-27",{"type":11,"ticker":5,"companyName":6,"date":823,"sector":7,"updatedAt":805,"amount":791,"yield":824,"paymentDate":825,"recordDate":826,"declarationDate":827},"2015-02-02",2.0738,"2015-02-06","2015-02-04","2015-01-30",{"type":11,"ticker":5,"companyName":6,"date":829,"sector":7,"updatedAt":805,"amount":830,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":834},"2014-12-24",0.114,2.1539,"2014-12-31","2014-12-29","2014-12-23",{"type":11,"ticker":5,"companyName":6,"date":836,"sector":7,"updatedAt":805,"amount":837,"yield":838,"paymentDate":839,"recordDate":840,"declarationDate":841},"2014-12-01",0.086,1.9799,"2014-12-05","2014-12-03","2014-11-28",{"type":11,"ticker":5,"companyName":6,"date":843,"sector":7,"updatedAt":805,"amount":844,"yield":845,"paymentDate":846,"recordDate":847,"declarationDate":848},"2014-11-03",0.082,1.9733,"2014-11-07","2014-11-05","2014-10-31",{"type":11,"ticker":5,"companyName":6,"date":850,"sector":7,"updatedAt":805,"amount":851,"yield":852,"paymentDate":853,"recordDate":854,"declarationDate":855},"2014-10-01",0.08,1.9872,"2014-10-07","2014-10-03","2014-09-30",{"type":11,"ticker":5,"companyName":6,"date":857,"sector":7,"updatedAt":805,"amount":851,"yield":858,"paymentDate":859,"recordDate":860,"declarationDate":861},"2014-09-02",2.0043,"2014-09-08","2014-09-04","2014-08-29",{"type":11,"ticker":5,"companyName":6,"date":863,"sector":7,"updatedAt":805,"amount":798,"yield":864,"paymentDate":865,"recordDate":866,"declarationDate":867},"2014-08-01",2.0019,"2014-08-07","2014-08-05","2014-07-31",{"type":11,"ticker":5,"companyName":6,"date":869,"sector":7,"updatedAt":805,"amount":335,"yield":870,"paymentDate":871,"recordDate":872,"declarationDate":873},"2014-07-01",2.0054,"2014-07-08","2014-07-03","2014-06-30",{"type":11,"ticker":5,"companyName":6,"date":875,"sector":7,"updatedAt":805,"amount":876,"yield":877,"paymentDate":878,"recordDate":879,"declarationDate":880},"2014-06-02",0.089,1.9907,"2014-06-06","2014-06-04","2014-05-30",{"type":11,"ticker":5,"companyName":6,"date":882,"sector":7,"updatedAt":805,"amount":791,"yield":883,"paymentDate":884,"recordDate":885,"declarationDate":886},"2014-05-01",1.9961,"2014-05-07","2014-05-05","2014-04-30",{"type":11,"ticker":5,"companyName":6,"date":888,"sector":7,"updatedAt":805,"amount":798,"yield":889,"paymentDate":890,"recordDate":891,"declarationDate":892},"2014-04-01",2.0106,"2014-04-07","2014-04-03","2014-03-31",{"type":11,"ticker":5,"companyName":6,"date":894,"sector":7,"updatedAt":805,"amount":335,"yield":895,"paymentDate":896,"recordDate":897,"declarationDate":898},"2014-03-03",2.0023,"2014-03-07","2014-03-05","2014-02-28",{"type":11,"ticker":5,"companyName":6,"date":900,"sector":7,"updatedAt":805,"amount":664,"yield":901,"paymentDate":902,"recordDate":903,"declarationDate":904},"2014-02-03",2.0039,"2014-02-07","2014-02-05","2014-01-31",{"type":11,"ticker":5,"companyName":6,"date":906,"sector":7,"updatedAt":805,"amount":907,"yield":908,"paymentDate":909,"recordDate":910,"declarationDate":911},"2013-12-26",0.04,2.0004,"2014-01-02","2013-12-30","2013-12-24",{"type":11,"ticker":5,"companyName":6,"date":913,"sector":7,"updatedAt":805,"amount":914,"yield":883,"paymentDate":915,"recordDate":916,"declarationDate":917},"2013-12-02",0.078,"2013-12-06","2013-12-04","2013-11-29",{"type":11,"ticker":5,"companyName":6,"date":919,"sector":7,"updatedAt":805,"amount":876,"yield":920,"paymentDate":921,"recordDate":922,"declarationDate":923},"2013-11-01",1.8384,"2013-11-07","2013-11-05","2013-10-31",{"type":11,"ticker":5,"companyName":6,"date":925,"sector":7,"updatedAt":805,"amount":876,"yield":926,"paymentDate":927,"recordDate":928,"declarationDate":929},"2013-10-01",2.0921,"2013-10-07","2013-10-03","2013-09-30",{"type":11,"ticker":5,"companyName":6,"date":931,"sector":7,"updatedAt":805,"amount":844,"yield":932,"paymentDate":933,"recordDate":934,"declarationDate":935},"2013-09-03",1.976,"2013-09-09","2013-09-05","2013-08-30",{"type":11,"ticker":5,"companyName":6,"date":937,"sector":7,"updatedAt":805,"amount":798,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":941},"2013-08-01",1.8576,"2013-08-07","2013-08-05","2013-07-31",{"type":11,"ticker":5,"companyName":6,"date":943,"sector":7,"updatedAt":805,"amount":837,"yield":944,"paymentDate":945,"recordDate":946,"declarationDate":947},"2013-07-01",1.9504,"2013-07-08","2013-07-03","2013-06-28",{"type":11,"ticker":5,"companyName":6,"date":949,"sector":7,"updatedAt":805,"amount":837,"yield":950,"paymentDate":951,"recordDate":952,"declarationDate":953},"2013-06-03",2.0932,"2013-06-07","2013-06-05","2013-05-31",{"type":11,"ticker":5,"companyName":6,"date":955,"sector":7,"updatedAt":805,"amount":276,"yield":956,"paymentDate":957,"recordDate":958,"declarationDate":959},"2013-05-01",2.2336,"2013-05-07","2013-05-03","2013-04-30",{"type":11,"ticker":5,"companyName":6,"date":961,"sector":7,"updatedAt":805,"amount":784,"yield":962,"paymentDate":963,"recordDate":964,"declarationDate":965},"2013-04-01",2.2882,"2013-04-05","2013-04-03","2013-03-28",{"type":11,"ticker":5,"companyName":6,"date":967,"sector":7,"updatedAt":805,"amount":359,"yield":968,"paymentDate":969,"recordDate":970,"declarationDate":971},"2013-03-01",2.5874,"2013-03-07","2013-03-05","2013-02-28",{"type":11,"ticker":5,"companyName":6,"date":973,"sector":7,"updatedAt":805,"amount":335,"yield":974,"paymentDate":975,"recordDate":976,"declarationDate":977},"2013-02-01",2.4125,"2013-02-07","2013-02-05","2013-01-31",{"type":11,"ticker":5,"companyName":6,"date":979,"sector":7,"updatedAt":805,"amount":980,"yield":981,"paymentDate":982,"recordDate":983,"declarationDate":984},"2012-12-26",0.042,2.23,"2013-01-02","2012-12-28","2012-12-24",{"type":11,"ticker":5,"companyName":6,"date":986,"sector":7,"updatedAt":805,"amount":258,"yield":987,"paymentDate":988,"recordDate":989,"declarationDate":990},"2012-12-03",2.1554,"2012-12-07","2012-12-05","2012-11-30",{"type":11,"ticker":5,"companyName":6,"date":992,"sector":7,"updatedAt":805,"amount":993,"yield":994,"paymentDate":995,"recordDate":996,"declarationDate":997},"2012-11-01",0.1093,1.9523,"2012-11-07","2012-11-05","2012-10-31",{"type":11,"ticker":5,"companyName":6,"date":999,"sector":7,"updatedAt":805,"amount":1000,"yield":1001,"paymentDate":1002,"recordDate":1003,"declarationDate":3},"2012-10-01",0.022,1.7287,"2012-10-05","2012-10-03",{"type":11,"ticker":5,"companyName":6,"date":1005,"sector":7,"updatedAt":805,"amount":1006,"yield":1007,"paymentDate":1008,"recordDate":1009,"declarationDate":3},"2012-09-04",0.021,1.7067,"2012-09-10","2012-09-06",{"type":11,"ticker":5,"companyName":6,"date":1011,"sector":7,"updatedAt":805,"amount":1012,"yield":1013,"paymentDate":1014,"recordDate":1015,"declarationDate":3},"2012-08-01",0.145,1.6785,"2012-08-07","2012-08-03",{"type":11,"ticker":5,"companyName":6,"date":1017,"sector":7,"updatedAt":805,"amount":1018,"yield":1019,"paymentDate":1020,"recordDate":1021,"declarationDate":3},"2012-07-02",0.173,1.4039,"2012-07-09","2012-07-05",{"type":11,"ticker":5,"companyName":6,"date":1023,"sector":7,"updatedAt":805,"amount":1024,"yield":1025,"paymentDate":1026,"recordDate":1027,"declarationDate":3},"2012-06-01",0.166,1.0754,"2012-06-07","2012-06-05",{"type":11,"ticker":5,"companyName":6,"date":1029,"sector":7,"updatedAt":805,"amount":476,"yield":1030,"paymentDate":1031,"recordDate":1032,"declarationDate":3},"2012-05-01",0.7332,"2012-05-07","2012-05-03",{"type":11,"ticker":5,"companyName":6,"date":1034,"sector":7,"updatedAt":805,"amount":1035,"yield":1036,"paymentDate":1037,"recordDate":1038,"declarationDate":3},"2012-04-02",0.25,0.4951,"2012-04-09","2012-04-04",[],{"symbol":5,"name":6,"sector":7,"industry":1041,"beta":1042,"marketCap":1043,"description":1044,"website":1045,"ipoDate":1046,"country":1047,"exchange":1048,"currency":1049,"image":1050,"isEtf":1051,"isActivelyTrading":1051,"price":1052,"change":1053,"changesPercentage":1054,"previousClose":1055,"open":1056,"dayHigh":1057,"dayLow":1058,"volume":1059,"pe":3,"eps":3,"dividendYield":1060},"Asset Management - Bonds",0.74,470497631,"The iShares CMBS ETF's objective is to match the returns generated by an index that comprises only commercial mortgage-backed securities with investment-grade ratings.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239459\u002Fishares-cmbs-etf","2012-02-16","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCMBS.png",true,47.59,-0.01,-0.0210084,47.6,47.6618,47.68,47.53,216032,3.6853540659802473,{"aggregate":3,"totalTrades":1062,"traders":1063},0,[],{"compliantItems":1065,"nonCompliantItems":1066,"politicians":1067,"summary":1617},[],[],[1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1062,"compliant":1062,"nonCompliant":1062,"complianceRate":1618,"limited":1062,"hasMore":1619,"gated":1619},100,false,[],{"stockData":1622,"volumeData":2827,"stockDetails":3685},["Reactive",1623],[1624,1627,1630,1633,1636,1638,1641,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1714,1717,1720,1723,1726,1728,1731,1733,1736,1739,1741,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1787,1790,1793,1796,1799,1801,1803,1806,1809,1812,1814,1817,1819,1821,1824,1826,1829,1831,1834,1837,1839,1841,1843,1845,1847,1850,1852,1855,1858,1861,1863,1865,1868,1870,1872,1874,1876,1878,1881,1883,1885,1887,1890,1892,1894,1896,1898,1900,1902,1904,1907,1909,1912,1915,1918,1921,1923,1925,1928,1931,1933,1935,1938,1941,1944,1946,1948,1950,1953,1955,1958,1960,1963,1965,1967,1969,1972,1974,1977,1980,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2010,2013,2016,2018,2021,2024,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2050,2053,2055,2057,2059,2061,2064,2066,2069,2071,2074,2076,2079,2081,2084,2087,2089,2091,2093,2095,2097,2099,2101,2104,2107,2110,2113,2115,2118,2121,2123,2126,2129,2132,2135,2138,2140,2142,2144,2146,2148,2151,2153,2155,2158,2161,2163,2165,2167,2169,2171,2174,2176,2179,2181,2184,2187,2190,2193,2195,2197,2199,2201,2203,2205,2208,2210,2213,2216,2219,2222,2225,2227,2230,2233,2236,2239,2242,2245,2248,2251,2253,2256,2258,2261,2263,2265,2268,2271,2274,2276,2279,2281,2283,2285,2287,2289,2291,2293,2296,2299,2302,2304,2307,2310,2312,2315,2318,2321,2323,2326,2329,2332,2334,2337,2339,2341,2344,2347,2349,2351,2353,2355,2357,2359,2361,2364,2366,2368,2370,2372,2374,2377,2380,2382,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2432,2435,2437,2439,2441,2443,2446,2448,2450,2452,2455,2457,2459,2461,2463,2466,2468,2471,2473,2475,2477,2479,2481,2484,2487,2489,2492,2495,2498,2501,2503,2505,2508,2511,2514,2516,2519,2521,2523,2526,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2560,2562,2564,2566,2569,2572,2575,2578,2581,2583,2585,2587,2590,2592,2594,2596,2598,2600,2603,2605,2608,2610,2612,2614,2617,2619,2622,2624,2626,2628,2630,2632,2634,2637,2639,2642,2645,2648,2650,2652,2654,2656,2658,2660,2662,2664,2667,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2717,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2747,2750,2752,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2812,2814,2817,2819,2821,2824],[1625,1626],1726752600000,48.77000045776367,[1628,1629],1726839000000,48.650001525878906,[1631,1632],1727098200000,48.709999084472656,[1634,1635],1727184600000,48.81999969482422,[1637,1626],1727271000000,[1639,1640],1727357400000,48.75,[1642,1626],1727443800000,[1644,1645],1727703000000,48.93000030517578,[1647,1648],1727789400000,48.63999938964844,[1650,1651],1727875800000,48.459999084472656,[1653,1654],1727962200000,48.54999923706055,[1656,1657],1728048600000,48.2599983215332,[1659,1660],1728307800000,48.130001068115234,[1662,1663],1728394200000,47.630001068115234,[1665,1666],1728480600000,48.04999923706055,[1668,1669],1728567000000,47.91999816894531,[1671,1672],1728653400000,48.09000015258789,[1674,1675],1728912600000,47.880001068115234,[1677,1678],1728999000000,48.040000915527344,[1680,1681],1729085400000,48.18000030517578,[1683,1684],1729171800000,47.90999984741211,[1686,1687],1729258200000,47.93000030517578,[1689,1690],1729517400000,47.709999084472656,[1692,1693],1729603800000,47.689998626708984,[1695,1696],1729690200000,47.59000015258789,[1698,1699],1729776600000,47.65999984741211,[1701,1702],1729863000000,47.619998931884766,[1704,1705],1730122200000,47.779998779296875,[1707,1708],1730208600000,47.5,[1710,1711],1730295000000,47.650001525878906,[1713,1696],1730381400000,[1715,1716],1730467800000,47.209999084472656,[1718,1719],1730730600000,47.470001220703125,[1721,1722],1730817000000,47.369998931884766,[1724,1725],1730903400000,47.31999969482422,[1727,1725],1730989800000,[1729,1730],1731076200000,47.47999954223633,[1732,1719],1731335400000,[1734,1735],1731421800000,47.2400016784668,[1737,1738],1731508200000,47.20000076293945,[1740,1735],1731594600000,[1742,1735],1731681000000,[1744,1745],1731940200000,47.15999984741211,[1747,1748],1732026600000,47.400001525878906,[1750,1751],1732113000000,47.36000061035156,[1753,1754],1732199400000,47.41999816894531,[1756,1757],1732285800000,47.38999938964844,[1759,1760],1732545000000,47.45000076293945,[1762,1763],1732631400000,47.54999923706055,[1765,1766],1732717800000,47.52000045776367,[1768,1769],1732890600000,47.63999938964844,[1771,1772],1733149800000,47.810001373291016,[1774,1775],1733236200000,47.72999954223633,[1777,1778],1733322600000,47.75,[1780,1781],1733409000000,47.77000045776367,[1783,1784],1733495400000,47.849998474121094,[1786,1705],1733754600000,[1788,1789],1733841000000,47.66999816894531,[1791,1792],1733927400000,47.83000183105469,[1794,1795],1734013800000,47.79999923706055,[1797,1798],1734100200000,47.540000915527344,[1800,1696],1734359400000,[1802,1693],1734445800000,[1804,1805],1734532200000,47.130001068115234,[1807,1808],1734618600000,47.09000015258789,[1810,1811],1734705000000,47.310001373291016,[1813,1725],1734964200000,[1815,1816],1735050600000,47.11000061035156,[1818,1735],1735223400000,[1820,1805],1735309800000,[1822,1823],1735569000000,47.189998626708984,[1825,1738],1735655400000,[1827,1828],1735828200000,47.380001068115234,[1830,1811],1735914600000,[1832,1833],1736173800000,47.34000015258789,[1835,1836],1736260200000,47.25,[1838,1811],1736346600000,[1840,1745],1736519400000,[1842,1745],1736778600000,[1844,1745],1736865000000,[1846,1719],1736951400000,[1848,1849],1737037800000,47.5099983215332,[1851,1760],1737124200000,[1853,1854],1737469800000,47.40999984741211,[1856,1857],1737556200000,47.56999969482422,[1859,1860],1737642600000,47.29999923706055,[1862,1708],1737729000000,[1864,1693],1737988200000,[1866,1867],1738074600000,47.7400016784668,[1869,1711],1738161000000,[1871,1857],1738247400000,[1873,1690],1738333800000,[1875,1702],1738593000000,[1877,1702],1738679400000,[1879,1880],1738765800000,47.720001220703125,[1882,1699],1738852200000,[1884,1867],1738938600000,[1886,1696],1739197800000,[1888,1889],1739284200000,47.459999084472656,[1891,1860],1739370600000,[1893,1833],1739457000000,[1895,1798],1739543400000,[1897,1798],1739889000000,[1899,1760],1739975400000,[1901,1705],1740061800000,[1903,1693],1740148200000,[1905,1906],1740407400000,47.68000030517578,[1908,1867],1740493800000,[1910,1911],1740580200000,48.02000045776367,[1913,1914],1740666600000,47.9900016784668,[1916,1917],1740753000000,48.209999084472656,[1919,1920],1741012200000,48.11000061035156,[1922,1660],1741098600000,[1924,1672],1741185000000,[1926,1927],1741271400000,48.099998474121094,[1929,1930],1741357800000,47.95000076293945,[1932,1684],1741613400000,[1934,1914],1741699800000,[1936,1937],1741786200000,47.939998626708984,[1939,1940],1741872600000,47.86000061035156,[1942,1943],1741959000000,47.84000015258789,[1945,1940],1742218200000,[1947,1784],1742304600000,[1949,1943],1742391000000,[1951,1952],1742477400000,48,[1954,1678],1742563800000,[1956,1957],1742823000000,48.06999969482422,[1959,1675],1742909400000,[1961,1962],1742995800000,47.869998931884766,[1964,1962],1743082200000,[1966,1957],1743168600000,[1968,1952],1743427800000,[1970,1971],1743514200000,48.16999816894531,[1973,1911],1743600600000,[1975,1976],1743687000000,48.22999954223633,[1978,1979],1743773400000,48.36000061035156,[1981,1982],1744032600000,48.0099983215332,[1984,1962],1744119000000,[1986,1867],1744205400000,[1988,1711],1744291800000,[1990,1798],1744378200000,[1992,1696],1744637400000,[1994,1702],1744723800000,[1996,1772],1744810200000,[1998,1684],1744896600000,[2000,1772],1745242200000,[2002,1772],1745328600000,[2004,1930],1745415000000,[2006,1914],1745501400000,[2008,2009],1745587800000,48.189998626708984,[2011,2012],1745847000000,48.29999923706055,[2014,2015],1745933400000,48.52000045776367,[2017,2015],1746019800000,[2019,2020],1746106200000,48.290000915527344,[2022,2023],1746192600000,48.369998931884766,[2025,2026],1746451800000,48.13999938964844,[2028,1971],1746538200000,[2030,2020],1746624600000,[2032,1681],1746711000000,[2034,1957],1746797400000,[2036,1943],1747056600000,[2038,1795],1747143000000,[2040,1940],1747229400000,[2042,1962],1747315800000,[2044,2009],1747402200000,[2046,1930],1747661400000,[2048,2049],1747747800000,48.060001373291016,[2051,2052],1747834200000,47.970001220703125,[2054,2049],1747920600000,[2056,1927],1748007000000,[2058,1957],1748352600000,[2060,1660],1748439000000,[2062,2063],1748525400000,48.2400016784668,[2065,2063],1748611800000,[2067,2068],1748871000000,48.08000183105469,[2070,1920],1748957400000,[2072,2073],1749043800000,48.27000045776367,[2075,2012],1749130200000,[2077,2078],1749216600000,48.119998931884766,[2080,1943],1749475800000,[2082,2083],1749562200000,48.029998779296875,[2085,2086],1749648600000,48.150001525878906,[2088,1657],1749735000000,[2090,1976],1749821400000,[2092,2073],1750080600000,[2094,1917],1750167000000,[2096,1979],1750253400000,[2098,2073],1750426200000,[2100,1651],1750685400000,[2102,2103],1750771800000,48.5099983215332,[2105,2106],1750858200000,48.5,[2108,2109],1750944600000,48.58000183105469,[2111,2112],1751031000000,48.720001220703125,[2114,2112],1751290200000,[2116,2117],1751376600000,48.61000061035156,[2119,2120],1751463000000,48.529998779296875,[2122,2015],1751549400000,[2124,2125],1751895000000,48.380001068115234,[2127,2128],1751981400000,48.15999984741211,[2130,2131],1752067800000,48.279998779296875,[2133,2134],1752154200000,48.310001373291016,[2136,2137],1752240600000,48.34000015258789,[2139,1971],1752499800000,[2141,2073],1752586200000,[2143,2026],1752672600000,[2145,2137],1752759000000,[2147,2131],1752845400000,[2149,2150],1753104600000,48.47999954223633,[2152,1654],1753191000000,[2154,2023],1753277400000,[2156,2157],1753363800000,48.43000030517578,[2159,2160],1753450200000,48.470001220703125,[2162,2106],1753709400000,[2164,2157],1753795800000,[2166,2103],1753882200000,[2168,2106],1753968600000,[2170,2103],1754055000000,[2172,2173],1754314200000,48.79999923706055,[2175,1640],1754400600000,[2177,2178],1754487000000,48.779998779296875,[2180,2178],1754573400000,[2182,2183],1754659800000,48.7400016784668,[2185,2186],1754919000000,48.7599983215332,[2188,2189],1755005400000,48.72999954223633,[2191,2192],1755091800000,48.83000183105469,[2194,2112],1755178200000,[2196,2186],1755264600000,[2198,1648],1755523800000,[2200,2173],1755610200000,[2202,2173],1755696600000,[2204,1635],1755783000000,[2206,2207],1755869400000,48.970001220703125,[2209,1640],1756128600000,[2211,2212],1756215000000,48.91999816894531,[2214,2215],1756301400000,48.97999954223633,[2217,2218],1756387800000,49.04999923706055,[2220,2221],1756474200000,48.959999084472656,[2223,2224],1756819800000,48.86000061035156,[2226,2186],1756906200000,[2228,2229],1756992600000,49,[2231,2232],1757079000000,49.029998779296875,[2234,2235],1757338200000,49.16999816894531,[2237,2238],1757424600000,49.2599983215332,[2240,2241],1757511000000,49.08000183105469,[2243,2244],1757597400000,49.209999084472656,[2246,2247],1757683800000,49.25,[2249,2250],1757943000000,49.11000061035156,[2252,2235],1758029400000,[2254,2255],1758115800000,49.15999984741211,[2257,2241],1758202200000,[2259,2260],1758288600000,49.099998474121094,[2262,2232],1758547800000,[2264,2229],1758634200000,[2266,2267],1758720600000,49.02000045776367,[2269,2270],1758807000000,48.939998626708984,[2272,2273],1758893400000,49.0099983215332,[2275,2221],1759152600000,[2277,2278],1759239000000,49.06999969482422,[2280,2207],1759325400000,[2282,2260],1759411800000,[2284,2250],1759498200000,[2286,2215],1759757400000,[2288,2278],1759843800000,[2290,2229],1759930200000,[2292,2218],1760016600000,[2294,2295],1760103000000,49.189998626708984,[2297,2298],1760362200000,49.220001220703125,[2300,2301],1760448600000,49.290000915527344,[2303,2298],1760535000000,[2305,2306],1760621400000,49.34000015258789,[2308,2309],1760707800000,49.38999938964844,[2311,2301],1760967000000,[2313,2314],1761053400000,49.40999984741211,[2316,2317],1761139800000,49.33000183105469,[2319,2320],1761226200000,49.27000045776367,[2322,2301],1761312600000,[2324,2325],1761571800000,49.369998931884766,[2327,2328],1761658200000,49.20000076293945,[2330,2331],1761744600000,49.150001525878906,[2333,2260],1761831000000,[2335,2336],1761917400000,49.060001373291016,[2338,2212],1762180200000,[2340,2270],1762266600000,[2342,2343],1762353000000,48.849998474121094,[2345,2346],1762439400000,48.95000076293945,[2348,2267],1762525800000,[2350,2207],1762785000000,[2352,2215],1762871400000,[2354,2267],1762957800000,[2356,2336],1763044200000,[2358,2270],1763130600000,[2360,2207],1763389800000,[2362,2363],1763476200000,48.9900016784668,[2365,2267],1763562600000,[2367,2273],1763649000000,[2369,2278],1763735400000,[2371,2331],1763994600000,[2373,2309],1764081000000,[2375,2376],1764167400000,49.400001525878906,[2378,2379],1764340200000,49.41999816894531,[2381,2331],1764599400000,[2383,2384],1764685800000,49.119998931884766,[2386,2255],1764772200000,[2388,2235],1764858600000,[2390,2218],1764945000000,[2392,2218],1765204200000,[2394,2270],1765290600000,[2396,2328],1765377000000,[2398,2250],1765463400000,[2400,2241],1765549800000,[2402,2267],1765809000000,[2404,2229],1765895400000,[2406,2298],1765981800000,[2408,2301],1766068200000,[2410,2384],1766154600000,[2412,2267],1766413800000,[2414,2241],1766500200000,[2416,2260],1766586600000,[2418,2207],1766759400000,[2420,2298],1767018600000,[2422,2244],1767105000000,[2424,2241],1767191400000,[2426,2331],1767364200000,[2428,2384],1767623400000,[2430,2431],1767709800000,49.13999938964844,[2433,2434],1767796200000,49.130001068115234,[2436,2434],1767882600000,[2438,2363],1767969000000,[2440,2431],1768228200000,[2442,2260],1768314600000,[2444,2445],1768401000000,49.279998779296875,[2447,2238],1768487400000,[2449,2244],1768573800000,[2451,2250],1768919400000,[2453,2454],1769005800000,49.18000030517578,[2456,2331],1769092200000,[2458,2235],1769178600000,[2460,2244],1769437800000,[2462,2238],1769524200000,[2464,2465],1769610600000,49.22999954223633,[2467,2384],1769697000000,[2469,2470],1769783400000,49.310001373291016,[2472,2454],1770042600000,[2474,2278],1770129000000,[2476,2267],1770215400000,[2478,2465],1770301800000,[2480,2445],1770388200000,[2482,2483],1770647400000,49.29999923706055,[2485,2486],1770733800000,49.36000061035156,[2488,2486],1770820200000,[2490,2491],1770906600000,49.43000030517578,[2493,2494],1770993000000,49.470001220703125,[2496,2497],1771338600000,49.650001525878906,[2499,2500],1771425000000,49.5,[2502,2486],1771511400000,[2504,2486],1771597800000,[2506,2507],1771857000000,49.54999923706055,[2509,2510],1771943400000,49.59000015258789,[2512,2513],1772029800000,49.63999938964844,[2515,2507],1772116200000,[2517,2518],1772202600000,49.88999938964844,[2520,2494],1772461800000,[2522,2483],1772548200000,[2524,2525],1772634600000,49.540000915527344,[2527,2528],1772721000000,49.349998474121094,[2530,2309],1772807400000,[2532,2235],1773063000000,[2534,2244],1773149400000,[2536,2232],1773235800000,[2538,2255],1773322200000,[2540,2273],1773408600000,[2542,2212],1773667800000,[2544,2235],1773754200000,[2546,2229],1773840600000,[2548,2267],1773927000000,[2550,2192],1774013400000,[2552,1645],1774272600000,[2554,2112],1774359000000,[2556,1640],1774445400000,[2558,2559],1774531800000,48.66999816894531,[2561,2120],1774618200000,[2563,2173],1774877400000,[2565,2189],1774963800000,[2567,2568],1775050200000,48.68000030517578,[2570,2571],1775136600000,48.65999984741211,[2573,2574],1775482200000,48.560001373291016,[2576,2577],1775568600000,48.599998474121094,[2579,2580],1775655000000,48.869998931884766,[2582,2117],1775741400000,[2584,2186],1775827800000,[2586,2173],1776087000000,[2588,2589],1776173400000,48.790000915527344,[2591,1645],1776259800000,[2593,2212],1776346200000,[2595,2580],1776432600000,[2597,2270],1776691800000,[2599,2192],1776778200000,[2601,2602],1776864600000,48.900001525878906,[2604,2343],1776951000000,[2606,2607],1777037400000,48.88999938964844,[2609,2215],1777296600000,[2611,2229],1777383000000,[2613,2224],1777469400000,[2615,2616],1777555800000,48.880001068115234,[2618,2568],1777642200000,[2620,2621],1777901400000,48.59000015258789,[2623,2577],1777987800000,[2625,1626],1778074200000,[2627,2212],1778160600000,[2629,2178],1778247000000,[2631,1632],1778506200000,[2633,2117],1778592600000,[2635,2636],1778679000000,48.540000915527344,[2638,2109],1778765400000,[2640,2641],1778851800000,48.56999969482422,[2643,2644],1779111000000,48.45000076293945,[2646,2647],1779197400000,48.40999984741211,[2649,2106],1779283800000,[2651,2160],1779370200000,[2653,2160],1779456600000,[2655,2571],1779802200000,[2657,1629],1779888600000,[2659,2015],1779975000000,[2661,2173],1780061400000,[2663,2150],1780320600000,[2665,2666],1780407000000,48.439998626708984,[2668,2669],1780493400000,48.41999816894531,[2671,2621],1780579800000,[2673,2160],1780666200000,[2675,2125],1780925400000,[2677,2160],1781011800000,[2679,2150],1781098200000,[2681,2109],1781184600000,[2683,2160],1781271000000,[2685,2574],1781530200000,[2687,1640],1781616600000,[2689,2015],1781703000000,[2691,2574],1781789400000,[2693,2150],1782135000000,[2695,2636],1782221400000,[2697,2577],1782307800000,[2699,2574],1782394200000,[2701,2112],1782480600000,[2703,2112],1782739800000,[2705,1629],1782826200000,[2707,1651],1782912600000,[2709,1654],1782999000000,[2711,2574],1783344600000,[2713,2160],1783431000000,[2715,2716],1783517400000,48.31999969482422,[2718,2719],1783603800000,48.349998474121094,[2721,2157],1783690200000,[2723,2125],1783949400000,[2725,2137],1784035800000,[2727,2150],1784122200000,[2729,2103],1784208600000,[2731,2160],1784295000000,[2733,1654],1784554200000,[2735,1657],1784640600000,[2737,2134],1784727000000,[2739,2086],1784813400000,[2741,2134],1784899800000,[2743,2137],1785159000000,[2745,2746],1785245400000,48.400001525878906,[2748,2749],1785331800000,48.25,[2751,1657],1785418200000,[2753,2754],1785504600000,48.33000183105469,[2756,2078],1785763800000,[2758,2131],1785850200000,[2760,2134],1785936600000,[2762,2754],1786023000000,[2764,2009],1786109400000,[2766,2754],1786368600000,[2768,2009],1786455000000,[2770,1917],1786541400000,[2772,2716],1786627800000,[2774,2719],1786714200000,[2776,2137],1786973400000,[2778,2023],1787059800000,[2780,2125],1787146200000,[2782,2669],1787232600000,[2784,2754],1787319000000,[2786,1979],1787578200000,[2788,2120],1787664600000,[2790,2746],1787751000000,[2792,2669],1787837400000,[2794,2125],1787923800000,[2796,2012],1788183000000,[2798,1911],1788269400000,[2800,1678],1788355800000,[2802,1672],1788442200000,[2804,1681],1788528600000,[2806,1952],1788874200000,[2808,1678],1788960600000,[2810,2811],1789047000000,47.88999938964844,[2813,1775],1789133400000,[2815,2816],1789392600000,47.7599983215332,[2818,1696],1789479000000,[2820,1693],1789565400000,[2822,2823],1789651800000,47.599998474121094,[2825,2826],1789738200000,47.58000183105469,["Reactive",2828],[2829,2831,2833,2835,2837,2839,2841,2843,2845,2846,2848,2850,2852,2854,2856,2858,2860,2862,2863,2864,2866,2868,2870,2872,2874,2876,2878,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2930,2931,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2991,2993,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3027,3029,3031,3033,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3057,3059,3061,3063,3065,3066,3068,3070,3071,3073,3075,3077,3079,3081,3082,3084,3086,3088,3090,3092,3093,3094,3096,3098,3099,3101,3103,3105,3107,3109,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3154,3156,3158,3160,3162,3164,3166,3168,3170,3171,3172,3174,3176,3178,3179,3181,3182,3184,3186,3187,3188,3190,3192,3194,3195,3197,3199,3201,3203,3205,3207,3209,3210,3212,3214,3216,3218,3220,3222,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3250,3251,3252,3254,3256,3258,3260,3261,3263,3265,3267,3269,3271,3272,3274,3276,3277,3279,3280,3282,3284,3285,3287,3288,3289,3291,3293,3295,3297,3299,3300,3302,3304,3306,3308,3309,3310,3311,3312,3314,3315,3316,3318,3319,3321,3323,3324,3326,3328,3329,3330,3332,3334,3336,3337,3339,3341,3343,3344,3346,3347,3349,3350,3352,3353,3355,3356,3357,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3385,3386,3388,3389,3391,3393,3395,3396,3398,3399,3401,3403,3405,3407,3408,3410,3412,3414,3415,3417,3419,3421,3423,3425,3426,3428,3429,3430,3432,3434,3436,3437,3439,3441,3443,3444,3445,3447,3448,3450,3452,3453,3455,3456,3458,3459,3460,3462,3464,3466,3467,3469,3470,3472,3474,3476,3477,3479,3480,3482,3484,3485,3487,3488,3489,3490,3491,3493,3494,3496,3497,3499,3501,3503,3505,3507,3508,3510,3512,3513,3514,3515,3516,3518,3520,3522,3524,3526,3527,3528,3530,3532,3534,3536,3537,3539,3541,3543,3544,3546,3548,3549,3551,3552,3553,3555,3556,3557,3558,3559,3561,3563,3564,3566,3567,3569,3570,3572,3574,3576,3577,3578,3579,3581,3582,3583,3585,3587,3589,3590,3592,3593,3594,3595,3597,3598,3599,3600,3601,3603,3604,3606,3608,3610,3612,3613,3615,3617,3619,3620,3621,3623,3624,3625,3626,3628,3630,3631,3632,3633,3635,3636,3638,3640,3641,3642,3644,3646,3647,3648,3650,3652,3654,3655,3656,3657,3658,3659,3660,3661,3663,3665,3667,3668,3670,3671,3673,3674,3676,3678,3679,3681,3683],[1625,2830],44700,[1628,2832],42100,[1631,2834],148800,[1634,2836],22900,[1637,2838],17400,[1639,2840],33100,[1642,2842],33700,[1644,2844],30200,[1647,2838],[1650,2847],22700,[1653,2849],12700,[1656,2851],18700,[1659,2853],24300,[1662,2855],38200,[1665,2857],18200,[1668,2859],10100,[1671,2861],25500,[1674,2847],[1677,2838],[1680,2865],33400,[1683,2867],12100,[1686,2869],20300,[1689,2871],279700,[1692,2873],27800,[1695,2875],25300,[1698,2877],14000,[1701,2873],[1704,2880],21600,[1707,2882],18100,[1710,2884],16200,[1713,2886],22600,[1715,2888],17900,[1718,2890],32200,[1721,2892],25600,[1724,2894],21800,[1727,2896],23600,[1729,2898],31900,[1732,2900],41100,[1734,2902],13300,[1737,2904],29200,[1740,2906],261200,[1742,2908],24900,[1744,2910],50500,[1747,2912],16900,[1750,2914],37500,[1753,2916],14200,[1756,2918],35400,[1759,2920],595800,[1762,2922],59600,[1765,2924],17000,[1768,2926],14800,[1771,2928],28000,[1774,2869],[1777,2851],[1780,2912],[1783,2933],23900,[1786,2935],21300,[1788,2937],36500,[1791,2939],15500,[1794,2941],39900,[1797,2943],79300,[1800,2945],21100,[1802,2947],94300,[1804,2949],316400,[1807,2951],35800,[1810,2953],39400,[1813,2955],30000,[1815,2957],54000,[1818,2959],15900,[1820,2961],33200,[1822,2963],73500,[1825,2965],31300,[1827,2967],36400,[1830,2969],41700,[1832,2971],45400,[1835,2973],43800,[1838,2975],40200,[1840,2977],92800,[1842,2979],64500,[1844,2981],31500,[1846,2983],392800,[1848,2985],50200,[1851,2987],38300,[1853,2989],114700,[1856,2861],[1859,2992],53800,[1862,2836],[1864,2995],64300,[1866,2997],33300,[1869,2999],29400,[1871,3001],16300,[1873,3003],77500,[1875,3005],72000,[1877,3007],75400,[1879,3009],47000,[1882,3011],40100,[1884,3013],167000,[1886,3015],246200,[1888,3017],28800,[1891,3019],40900,[1893,3021],65300,[1895,3023],48000,[1897,3025],93100,[1899,2957],[1901,3028],59000,[1903,3030],39800,[1905,3032],80800,[1908,2955],[1910,3035],81900,[1913,3037],41600,[1916,3039],25200,[1919,3041],214900,[1922,3043],117500,[1924,3045],31200,[1926,3047],58100,[1929,3049],54300,[1932,3051],345300,[1934,3053],107500,[1936,3055],19200,[1939,2898],[1942,3058],35000,[1945,3060],20700,[1947,3062],25000,[1949,3064],24200,[1951,2896],[1954,3067],67700,[1956,3069],15700,[1959,2939],[1961,3072],21900,[1964,3074],12800,[1966,3076],29300,[1968,3078],39700,[1970,3080],39300,[1973,2892],[1975,3083],105900,[1978,3085],42400,[1981,3087],84600,[1984,3089],59800,[1986,3091],44100,[1988,2882],[1990,2928],[1992,3095],15200,[1994,3097],69300,[1996,3091],[1998,3100],49300,[2000,3102],84900,[2002,3104],74500,[2004,3106],26500,[2006,3108],23300,[2008,2926],[2011,3111],23700,[2014,3113],107800,[2017,3115],28400,[2019,3117],14600,[2022,3119],68900,[2025,3121],60300,[2028,3123],36300,[2030,3125],55600,[2032,3127],20500,[2034,2902],[2036,3130],68800,[2038,3132],29600,[2040,3134],54400,[2042,3136],26700,[2044,3138],40400,[2046,3140],46500,[2048,3142],17700,[2051,3144],47100,[2054,3146],12200,[2056,3148],17800,[2058,3150],32700,[2060,3152],19700,[2062,3108],[2065,3155],22300,[2067,3157],62700,[2070,3159],44600,[2072,3161],29800,[2075,3163],95200,[2077,3165],61600,[2080,3167],22800,[2082,3169],46000,[2085,3161],[2088,2853],[2090,3173],24400,[2092,3175],13000,[2094,3177],115000,[2096,3039],[2098,3180],45500,[2100,3064],[2102,3183],27700,[2105,3185],388500,[2108,2880],[2111,3132],[2114,3189],51700,[2116,3191],34900,[2119,3193],98600,[2122,3069],[2124,3196],116800,[2127,3198],91200,[2130,3200],100500,[2133,3202],27200,[2136,3204],16000,[2139,3206],69600,[2141,3208],15800,[2143,3150],[2145,3211],18400,[2147,3213],24100,[2149,3215],44000,[2152,3217],21000,[2154,3219],55000,[2156,3221],20200,[2159,3142],[2162,3224],11800,[2164,3226],15300,[2166,3228],29900,[2168,3230],29500,[2170,3232],42500,[2172,3234],63400,[2175,3236],37800,[2177,3238],63500,[2180,3240],60700,[2182,3242],15600,[2185,3244],25100,[2188,3246],30600,[2191,3248],91500,[2194,2918],[2196,2961],[2198,2945],[2200,3253],137500,[2202,3255],43000,[2204,3257],54500,[2206,3259],31800,[2209,2955],[2211,3262],69200,[2214,3264],30400,[2217,3266],20900,[2220,3268],201400,[2223,3270],50100,[2226,2924],[2228,3273],16700,[2231,3275],218000,[2234,3115],[2237,3278],92900,[2240,2886],[2243,3281],35200,[2246,3283],53100,[2249,2904],[2252,3286],106900,[2254,2985],[2257,2965],[2259,3290],646400,[2262,3292],177600,[2264,3294],53700,[2266,3296],43700,[2269,3298],19900,[2272,3213],[2275,3301],26400,[2277,3303],14700,[2280,3305],45600,[2282,3307],110300,[2284,3169],[2286,2853],[2288,3007],[2290,3281],[2292,3313],32400,[2294,3058],[2297,2912],[2300,3317],92200,[2303,2847],[2305,3320],19400,[2308,3322],26300,[2311,3030],[2313,3325],55400,[2316,3327],319900,[2319,3173],[2322,3325],[2324,3331],85400,[2327,3333],244800,[2330,3335],139200,[2333,3062],[2335,3338],24000,[2338,3340],35900,[2340,3342],45000,[2342,3023],[2345,3345],34700,[2348,3152],[2350,3348],13500,[2352,3001],[2354,3351],35700,[2356,2851],[2358,3354],366200,[2360,3173],[2362,2861],[2365,3115],[2367,3359],321400,[2369,3361],43500,[2371,3363],39100,[2373,3365],53900,[2375,3367],27900,[2378,3369],11900,[2381,3371],52600,[2383,3373],16600,[2386,3375],92700,[2388,3377],25400,[2390,3379],36000,[2392,3381],26100,[2394,3383],22500,[2396,2886],[2398,3076],[2400,3387],43900,[2402,2951],[2404,3390],37400,[2406,3392],38400,[2408,3394],23400,[2410,3345],[2412,3397],33500,[2414,3136],[2416,3400],11300,[2418,3402],15100,[2420,3404],108100,[2422,3406],42300,[2424,3246],[2426,3409],72600,[2428,3411],129100,[2430,3413],89300,[2433,3406],[2436,3416],125000,[2438,3418],51000,[2440,3420],168900,[2442,3422],53400,[2444,3424],59700,[2447,3383],[2449,3427],52000,[2451,3123],[2453,3348],[2456,3431],178200,[2458,3433],31100,[2460,3435],53000,[2462,3125],[2464,3438],49800,[2467,3440],73700,[2469,3442],34100,[2472,3228],[2474,3281],[2476,3446],55900,[2478,2999],[2480,3449],46700,[2482,3451],38600,[2485,3058],[2488,3454],20100,[2490,2969],[2493,3457],135800,[2496,3125],[2499,3119],[2502,3461],43200,[2504,3463],35300,[2506,3465],30700,[2509,3442],[2512,3468],61800,[2515,3348],[2517,3471],64400,[2520,3473],55700,[2522,3475],18600,[2524,2928],[2527,3478],48400,[2530,2869],[2532,3481],28300,[2534,3483],94800,[2536,3159],[2538,3486],16100,[2540,2886],[2542,3481],[2544,2933],[2546,3146],[2548,3492],17300,[2550,3381],[2552,3495],11100,[2554,2910],[2556,3498],19500,[2558,3500],89100,[2561,3502],31400,[2563,3504],45900,[2565,3506],80500,[2567,2967],[2570,3509],14300,[2573,3511],90100,[2576,3011],[2579,3230],[2582,3273],[2584,3017],[2586,3517],49100,[2588,3519],119100,[2591,3521],67600,[2593,3523],29100,[2595,3525],223200,[2597,3383],[2599,3217],[2601,3529],117600,[2604,3531],28100,[2606,3533],46200,[2609,3535],29700,[2611,3390],[2613,3538],70800,[2615,3540],59200,[2618,3542],29000,[2620,3523],[2623,3545],72900,[2625,3547],76100,[2627,3028],[2629,3550],57600,[2631,3390],[2633,2995],[2635,3554],51200,[2638,3106],[2640,2967],[2643,3072],[2646,3301],[2649,3560],169000,[2651,3562],12000,[2653,3161],[2655,3565],30500,[2657,2997],[2659,3568],116300,[2661,3136],[2663,3571],66300,[2665,3573],33800,[2668,3575],51600,[2671,3215],[2673,3273],[2675,3320],[2677,3580],23500,[2679,2933],[2681,3475],[2683,3584],52200,[2685,3586],20000,[2687,3588],84500,[2689,2933],[2691,3591],44500,[2693,2840],[2695,3535],[2697,3504],[2699,3596],19000,[2701,3301],[2703,2916],[2705,3062],[2707,2873],[2709,3602],28900,[2711,2904],[2713,3605],25800,[2715,3607],30900,[2718,3609],8100,[2721,3611],21200,[2723,3492],[2725,3614],33600,[2727,3616],28200,[2729,3618],34800,[2731,3108],[2733,3244],[2735,3622],58700,[2737,3127],[2739,2892],[2741,3523],[2743,3627],12600,[2745,3629],13400,[2748,3244],[2751,2882],[2753,3017],[2756,3634],18800,[2758,3502],[2760,3637],16400,[2762,3639],85600,[2764,3498],[2766,3320],[2768,3643],179000,[2770,3645],37000,[2772,3148],[2774,3433],[2776,3649],13100,[2778,3651],36800,[2780,3653],18000,[2782,3611],[2784,3492],[2786,3498],[2788,2832],[2790,3072],[2792,2851],[2794,2880],[2796,3662],46400,[2798,3664],30300,[2800,3666],16500,[2802,2902],[2804,3669],27300,[2806,3142],[2808,3672],57300,[2810,2935],[2813,3675],45200,[2815,3677],163000,[2818,2836],[2820,3680],22100,[2822,3682],41500,[2825,3684],216000,["Reactive",3686],{"currency":1049,"symbol":5,"exchangeName":3687,"fullExchangeName":3688,"instrumentType":3689,"firstTradeDate":3690,"regularMarketTime":3691,"hasPrePostMarketData":1051,"gmtoffset":3692,"timezone":3693,"exchangeTimezoneName":3694,"regularMarketPrice":3695,"regularMarketChangePercent":3696,"fulldayPrice":3695,"fulldayChange":3697,"fulldayChangePercent":3696,"fiftyTwoWeekHigh":3698,"fiftyTwoWeekLow":3699,"regularMarketDayHigh":3700,"regularMarketDayLow":1058,"regularMarketVolume":1059,"longName":6,"shortName":3701,"chartPreviousClose":3702,"priceHint":3703,"currentTradingPeriod":3704,"dataGranularity":3712,"range":3713,"validRanges":3714},"PCX","NYSEArca","ETF",1329402600,1789761580,-14400,"EDT","America\u002FNew_York",47.58,-0.042,-0.02,49.89,47.51,47.715,"iShares CMBS Bond ETF",48.79,2,{"pre":3705,"regular":3708,"post":3710},{"timezone":3693,"start":3706,"end":3707,"gmtoffset":3692},1789977600,1789997400,{"timezone":3693,"start":3707,"end":3709,"gmtoffset":3692},1790020800,{"timezone":3693,"start":3709,"end":3711,"gmtoffset":3692},1790035200,"1d","2y",[3712,3715,3716,3717,3718,3719,3713,3720,3721,3722,3723],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]