[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:clmt":4,"stock-aggregate-clmt":5,"stock-events:clmt":19,"stock-overview:clmt":906,"transactions-all-clmt-100":929,"stock:clmt":1573,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":3,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},2,1,"2013-05-15","Bill Flores","bill-flores",[13],{"name":10,"slug":11,"count":7},0,175000,[17],{"bioguideId":18,"name":10,"trades":7},"F000461",{"ticker":20,"companyName":21,"sector":22,"earnings":23,"dividends":650,"splits":3,"politicianTrades":895},"CLMT","Calumet Inc.","Basic Materials",{"next":24,"history":32},{"type":25,"ticker":20,"companyName":21,"date":26,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":29,"epsEstimate":30,"revenueEstimate":31,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-06","2026-10-15T13:16:34.347Z","unknown","Q3 2026",1.59,1261494000,[33,41,49,57,65,73,81,89,97,105,112,119,127,135,143,150,158,166,173,180,188,196,204,212,220,228,236,243,251,259,267,275,281,288,296,302,310,317,325,333,340,347,355,363,370,377,384,391,399,407,414,419,427,434,441,447,455,463,471,478,485,491,498,505,512,519,526,534,540,546,554,560,567,575,582,588,594,602,610,617,625,633,640,645],{"type":25,"ticker":20,"companyName":21,"date":34,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":35,"epsEstimate":36,"revenueEstimate":37,"epsActual":38,"revenueActual":39,"surprisePercentage":40},"2026-08-07","Q2 2026",0.0674,1117755000,-1.09,1445100000,-1716.97,{"type":25,"ticker":20,"companyName":21,"date":42,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2026-05-08","Q1 2026",-0.57,1001055000,-3.64,1029700000,-538.6,{"type":25,"ticker":20,"companyName":21,"date":50,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2026-02-27","Q4 2025",-0.67,1057617000,-0.43,1038600000,35.82,{"type":25,"ticker":20,"companyName":21,"date":58,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2025-11-07","Q3 2025",-0.3502,1052449000,-3.61,1078000000,-930.93,{"type":25,"ticker":20,"companyName":21,"date":66,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-08-08","Q2 2025",-0.44,925196000,-1.7,1026600000,-286.36,{"type":25,"ticker":20,"companyName":21,"date":74,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":78,"revenueActual":79,"surprisePercentage":80},"2025-05-09","Q1 2025",-0.41,891436200,-1.87,993900000,-356.1,{"type":25,"ticker":20,"companyName":21,"date":82,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":83,"epsEstimate":84,"revenueEstimate":85,"epsActual":86,"revenueActual":87,"surprisePercentage":88},"2025-02-28","Q4 2024",-1.06,866162600,-0.47,949500000,55.66,{"type":25,"ticker":20,"companyName":21,"date":90,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":91,"epsEstimate":92,"revenueEstimate":93,"epsActual":94,"revenueActual":95,"surprisePercentage":96},"2024-11-08","Q3 2024",-0.59,888360300,-1.18,1100400000,-100,{"type":25,"ticker":20,"companyName":21,"date":98,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":99,"epsEstimate":100,"revenueEstimate":101,"epsActual":102,"revenueActual":103,"surprisePercentage":104},"2024-08-09","Q2 2024",-0.55,889168900,-0.48,1133700000,12.73,{"type":25,"ticker":20,"companyName":21,"date":106,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":107,"epsEstimate":52,"revenueEstimate":108,"epsActual":109,"revenueActual":110,"surprisePercentage":111},"2024-05-10","Q1 2024",825934700,-0.51,1005800000,23.88,{"type":25,"ticker":20,"companyName":21,"date":113,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":114,"epsEstimate":115,"revenueEstimate":116,"epsActual":92,"revenueActual":117,"surprisePercentage":118},"2024-02-23","Q4 2023",-0.39,856711700,976500000,-51.28,{"type":25,"ticker":20,"companyName":21,"date":120,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":121,"epsEstimate":122,"revenueEstimate":123,"epsActual":124,"revenueActual":125,"surprisePercentage":126},"2023-11-09","Q3 2023",-0.13,896248400,1.26,1149400000,1069.23,{"type":25,"ticker":20,"companyName":21,"date":128,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":129,"epsEstimate":130,"revenueEstimate":131,"epsActual":132,"revenueActual":133,"surprisePercentage":134},"2023-08-04","Q2 2023",-0.04,916358700,-0.23,1017800000,-475,{"type":25,"ticker":20,"companyName":21,"date":136,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":137,"epsEstimate":138,"revenueEstimate":139,"epsActual":140,"revenueActual":141,"surprisePercentage":142},"2023-05-05","Q1 2023",0.0216,854929700,0.35,1036900000,1518.12,{"type":25,"ticker":20,"companyName":21,"date":144,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":145,"epsEstimate":130,"revenueEstimate":146,"epsActual":147,"revenueActual":148,"surprisePercentage":149},"2023-03-15","Q4 2022",847262800,-0.21,999800000,-425,{"type":25,"ticker":20,"companyName":21,"date":151,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":152,"epsEstimate":153,"revenueEstimate":154,"epsActual":155,"revenueActual":156,"surprisePercentage":157},"2022-11-09","Q3 2022",0.46,939239500,0.19,1165000000,-58.7,{"type":25,"ticker":20,"companyName":21,"date":159,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":160,"epsEstimate":161,"revenueEstimate":162,"epsActual":163,"revenueActual":164,"surprisePercentage":165},"2022-08-05","Q2 2022",0.22,1102310000,-0.19,1424000000,-186.36,{"type":25,"ticker":20,"companyName":21,"date":167,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":168,"epsEstimate":169,"revenueEstimate":170,"epsActual":94,"revenueActual":171,"surprisePercentage":172},"2022-05-06","Q1 2022",-0.56,832232900,1097900000,-110.71,{"type":25,"ticker":20,"companyName":21,"date":174,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":175,"epsEstimate":115,"revenueEstimate":176,"epsActual":177,"revenueActual":178,"surprisePercentage":179},"2022-02-25","Q4 2021",741391600,-1.08,865800000,-176.92,{"type":25,"ticker":20,"companyName":21,"date":181,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":182,"epsEstimate":183,"revenueEstimate":184,"epsActual":185,"revenueActual":186,"surprisePercentage":187},"2021-11-05","Q3 2021",-0.15,757230000,0.64,874900000,526.67,{"type":25,"ticker":20,"companyName":21,"date":189,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":190,"epsEstimate":191,"revenueEstimate":192,"epsActual":193,"revenueActual":194,"surprisePercentage":195},"2021-08-06","Q2 2021",-0.58,654296100,-0.97,807000000,-67.24,{"type":25,"ticker":20,"companyName":21,"date":197,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":198,"epsEstimate":199,"revenueEstimate":200,"epsActual":201,"revenueActual":202,"surprisePercentage":203},"2021-05-07","Q1 2021",-0.85,534490000,-1.82,600300000,-114.12,{"type":25,"ticker":20,"companyName":21,"date":205,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":206,"epsEstimate":207,"revenueEstimate":208,"epsActual":209,"revenueActual":210,"surprisePercentage":211},"2021-03-03","Q4 2020",-0.79,488340000,-0.89,553900000,-12.66,{"type":25,"ticker":20,"companyName":21,"date":213,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":214,"epsEstimate":215,"revenueEstimate":216,"epsActual":217,"revenueActual":218,"surprisePercentage":219},"2020-11-06","Q3 2020",-0.38,402868400,-0.49,568000000,-28.95,{"type":25,"ticker":20,"companyName":21,"date":221,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":222,"epsEstimate":223,"revenueEstimate":224,"epsActual":225,"revenueActual":226,"surprisePercentage":227},"2020-08-06","Q2 2020",-0.25,399256000,0.05,453700000,120,{"type":25,"ticker":20,"companyName":21,"date":229,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":230,"epsEstimate":231,"revenueEstimate":232,"epsActual":233,"revenueActual":234,"surprisePercentage":235},"2020-05-07","Q1 2020",-0.175,420507100,-0.18,692600000,-2.86,{"type":25,"ticker":20,"companyName":21,"date":237,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":238,"epsEstimate":239,"revenueEstimate":240,"epsActual":102,"revenueActual":241,"surprisePercentage":242},"2020-03-05","Q4 2019",-0.3975,1179043000,774800000,-20.75,{"type":25,"ticker":20,"companyName":21,"date":244,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":245,"epsEstimate":246,"revenueEstimate":247,"epsActual":248,"revenueActual":249,"surprisePercentage":250},"2019-11-12","Q3 2019",0.06,103288900,0.09,929600000,50,{"type":25,"ticker":20,"companyName":21,"date":252,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":253,"epsEstimate":254,"revenueEstimate":255,"epsActual":256,"revenueActual":257,"surprisePercentage":258},"2019-08-08","Q2 2019",-0.03,128128600,0.21,896900000,800,{"type":25,"ticker":20,"companyName":21,"date":260,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":261,"epsEstimate":262,"revenueEstimate":263,"epsActual":264,"revenueActual":265,"surprisePercentage":266},"2019-05-10","Q1 2019",-0.35,23836400000,-0.01,851300000,97.14,{"type":25,"ticker":20,"companyName":21,"date":268,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":269,"epsEstimate":270,"revenueEstimate":271,"epsActual":272,"revenueActual":273,"surprisePercentage":274},"2019-03-07","Q4 2018",-0.07,516173900,0.23,848000000,428.57,{"type":25,"ticker":20,"companyName":21,"date":276,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":277,"epsEstimate":122,"revenueEstimate":278,"epsActual":147,"revenueActual":279,"surprisePercentage":280},"2018-11-09","Q3 2018",181619000,953500000,-61.54,{"type":25,"ticker":20,"companyName":21,"date":282,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":283,"epsEstimate":284,"revenueEstimate":285,"epsActual":248,"revenueActual":286,"surprisePercentage":287},"2018-08-09","Q2 2018",0.08,116369200,945500000,12.5,{"type":25,"ticker":20,"companyName":21,"date":289,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":290,"epsEstimate":291,"revenueEstimate":292,"epsActual":293,"revenueActual":294,"surprisePercentage":295},"2018-05-15","Q1 2018",-0.42,5253500000,-0.05,750500000,88.1,{"type":25,"ticker":20,"companyName":21,"date":297,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":298,"epsEstimate":169,"revenueEstimate":299,"epsActual":215,"revenueActual":300,"surprisePercentage":301},"2018-03-08","Q4 2017",1302442000,883800000,32.14,{"type":25,"ticker":20,"companyName":21,"date":303,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":304,"epsEstimate":305,"revenueEstimate":306,"epsActual":307,"revenueActual":308,"surprisePercentage":309},"2017-12-28","Q3 2017",0.25,855416700,-0.3,1097400000,-220,{"type":25,"ticker":20,"companyName":21,"date":311,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":312,"epsEstimate":54,"revenueEstimate":313,"epsActual":314,"revenueActual":315,"surprisePercentage":316},"2017-08-04","Q2 2017",3465083000,0.12,1030900000,127.91,{"type":25,"ticker":20,"companyName":21,"date":318,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":319,"epsEstimate":320,"revenueEstimate":321,"epsActual":322,"revenueActual":323,"surprisePercentage":324},"2017-05-04","Q1 2017",-0.62,6870375000,-0.08,937400000,87.1,{"type":25,"ticker":20,"companyName":21,"date":326,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":327,"epsEstimate":328,"revenueEstimate":329,"epsActual":330,"revenueActual":331,"surprisePercentage":332},"2017-02-24","Q4 2016",-0.7,569564400,-1.01,946900000,-44.29,{"type":25,"ticker":20,"companyName":21,"date":334,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":335,"epsEstimate":336,"revenueEstimate":337,"epsActual":291,"revenueActual":338,"surprisePercentage":339},"2016-11-03","Q3 2016",-0.1,230142900,966600000,-320,{"type":25,"ticker":20,"companyName":21,"date":341,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":342,"epsEstimate":215,"revenueEstimate":343,"epsActual":344,"revenueActual":345,"surprisePercentage":346},"2016-08-04","Q2 2016",195609500,-1.89,972900000,-397.37,{"type":25,"ticker":20,"companyName":21,"date":348,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":349,"epsEstimate":350,"revenueEstimate":351,"epsActual":352,"revenueActual":353,"surprisePercentage":354},"2016-05-05","Q1 2016",-0.92,753977000,-0.87,713000000,5.43,{"type":25,"ticker":20,"companyName":21,"date":356,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":357,"epsEstimate":358,"revenueEstimate":359,"epsActual":360,"revenueActual":361,"surprisePercentage":362},"2016-02-17","Q4 2015",0.02,11512820,-1.56,898000000,-7900,{"type":25,"ticker":20,"companyName":21,"date":364,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":365,"epsEstimate":366,"revenueEstimate":367,"epsActual":185,"revenueActual":368,"surprisePercentage":369},"2015-11-04","Q3 2015",0.45,754411800,1140000000,42.22,{"type":25,"ticker":20,"companyName":21,"date":371,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":372,"epsEstimate":373,"revenueEstimate":374,"epsActual":140,"revenueActual":375,"surprisePercentage":376},"2015-08-05","Q2 2015",0.38,21389700000,1156200000,-7.89,{"type":25,"ticker":20,"companyName":21,"date":378,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":379,"epsEstimate":140,"revenueEstimate":380,"epsActual":381,"revenueActual":382,"surprisePercentage":383},"2015-05-06","Q1 2015",1169504000,0.27,1018600000,-22.86,{"type":25,"ticker":20,"companyName":21,"date":385,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":386,"epsEstimate":246,"revenueEstimate":387,"epsActual":388,"revenueActual":389,"surprisePercentage":390},"2015-02-27","Q4 2014",140989500,-0.91,1339400000,-1616.67,{"type":25,"ticker":20,"companyName":21,"date":392,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":393,"epsEstimate":394,"revenueEstimate":395,"epsActual":396,"revenueActual":397,"surprisePercentage":398},"2014-11-05","Q3 2014",0.16,3770550000,0.13,1675800000,-18.75,{"type":25,"ticker":20,"companyName":21,"date":400,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":401,"epsEstimate":402,"revenueEstimate":403,"epsActual":404,"revenueActual":405,"surprisePercentage":406},"2014-08-06","Q2 2014",0.11,1519306000,-0.61,1434900000,-654.55,{"type":25,"ticker":20,"companyName":21,"date":408,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":409,"epsEstimate":248,"revenueEstimate":410,"epsActual":411,"revenueActual":412,"surprisePercentage":413},"2014-05-07","Q1 2014",241380000,0.5,1341000000,455.56,{"type":25,"ticker":20,"companyName":21,"date":415,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":416,"epsEstimate":248,"revenueEstimate":417,"epsActual":284,"revenueActual":417,"surprisePercentage":418},"2014-02-19","Q4 2013",1243100000,-11.11,{"type":25,"ticker":20,"companyName":21,"date":420,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":421,"epsEstimate":422,"revenueEstimate":423,"epsActual":424,"revenueActual":425,"surprisePercentage":426},"2013-11-06","Q3 2013",0.1,278796300,-0.54,1505500000,-640,{"type":25,"ticker":20,"companyName":21,"date":428,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":429,"epsEstimate":430,"revenueEstimate":431,"epsActual":402,"revenueActual":432,"surprisePercentage":433},"2013-08-07","Q2 2013",0.66,22208880000,1354200000,-83.33,{"type":25,"ticker":20,"companyName":21,"date":435,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":436,"epsEstimate":437,"revenueEstimate":438,"epsActual":430,"revenueActual":439,"surprisePercentage":440},"2013-05-08","Q1 2013",1.04,2077794000,1318600000,-36.54,{"type":25,"ticker":20,"companyName":21,"date":442,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":443,"epsEstimate":444,"revenueEstimate":445,"epsActual":444,"revenueActual":446,"surprisePercentage":14},"2013-02-13","Q4 2012",0.73,1220900000,1220882000,{"type":25,"ticker":20,"companyName":21,"date":448,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":449,"epsEstimate":450,"revenueEstimate":451,"epsActual":452,"revenueActual":453,"surprisePercentage":454},"2012-10-31","Q3 2012",0.6,1025913000,0.69,1179818000,15,{"type":25,"ticker":20,"companyName":21,"date":456,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":457,"epsEstimate":458,"revenueEstimate":459,"epsActual":460,"revenueActual":461,"surprisePercentage":462},"2012-08-01","Q2 2012",0.53,913691900,1.14,1086996000,115.09,{"type":25,"ticker":20,"companyName":21,"date":464,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":465,"epsEstimate":466,"revenueEstimate":467,"epsActual":468,"revenueActual":469,"surprisePercentage":470},"2012-05-02","Q1 2012",0.49,1219370000,0.47,1169586000,-4.08,{"type":25,"ticker":20,"companyName":21,"date":472,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":473,"epsEstimate":474,"revenueEstimate":475,"epsActual":411,"revenueActual":476,"surprisePercentage":477},"2012-02-15","Q4 2011",0.63,1282806000,1018133000,-20.63,{"type":25,"ticker":20,"companyName":21,"date":479,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":480,"epsEstimate":481,"revenueEstimate":482,"epsActual":153,"revenueActual":483,"surprisePercentage":484},"2011-11-02","Q3 2011",0.37,625621700,777780000,24.32,{"type":25,"ticker":20,"companyName":21,"date":486,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":487,"epsEstimate":481,"revenueEstimate":488,"epsActual":163,"revenueActual":489,"surprisePercentage":490},"2011-08-03","Q2 2011",1428979000,733770000,-151.35,{"type":25,"ticker":20,"companyName":21,"date":492,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":493,"epsEstimate":494,"revenueEstimate":495,"epsActual":402,"revenueActual":496,"surprisePercentage":497},"2011-05-04","Q1 2011",0.26,1430473000,605240000,-57.69,{"type":25,"ticker":20,"companyName":21,"date":499,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":500,"epsEstimate":501,"revenueEstimate":502,"epsActual":494,"revenueActual":503,"surprisePercentage":504},"2011-02-16","Q4 2010",0.39,894300000,596210000,-33.33,{"type":25,"ticker":20,"companyName":21,"date":506,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":507,"epsEstimate":140,"revenueEstimate":508,"epsActual":509,"revenueActual":510,"surprisePercentage":511},"2010-11-03","Q3 2010",463037400,0.59,595273000,68.57,{"type":25,"ticker":20,"companyName":21,"date":513,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":514,"epsEstimate":515,"revenueEstimate":516,"epsActual":254,"revenueActual":517,"surprisePercentage":518},"2010-08-04","Q2 2010",0.3,5147000000,514652000,-110,{"type":25,"ticker":20,"companyName":21,"date":520,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":521,"epsEstimate":481,"revenueEstimate":522,"epsActual":523,"revenueActual":524,"surprisePercentage":525},"2010-05-05","Q1 2010",498061100,-0.36,484616000,-197.3,{"type":25,"ticker":20,"companyName":21,"date":527,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":528,"epsEstimate":529,"revenueEstimate":530,"epsActual":531,"revenueActual":532,"surprisePercentage":533},"2010-02-17","Q4 2009",0.29,599212500,0.24,495865000,-17.24,{"type":25,"ticker":20,"companyName":21,"date":535,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":536,"epsEstimate":494,"revenueEstimate":537,"epsActual":314,"revenueActual":538,"surprisePercentage":539},"2009-11-04","Q3 2009",1066867000,492431000,-53.85,{"type":25,"ticker":20,"companyName":21,"date":541,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":542,"epsEstimate":458,"revenueEstimate":543,"epsActual":207,"revenueActual":544,"surprisePercentage":545},"2009-08-05","Q2 2009",297873400,444039000,-249.06,{"type":25,"ticker":20,"companyName":21,"date":547,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":548,"epsEstimate":549,"revenueEstimate":550,"epsActual":551,"revenueActual":552,"surprisePercentage":553},"2009-05-06","Q1 2009",0.54,97270430,2.3,414264000,325.93,{"type":25,"ticker":20,"companyName":21,"date":555,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":556,"epsEstimate":305,"revenueEstimate":557,"epsActual":558,"revenueActual":559,"surprisePercentage":227},"2009-02-18","Q4 2008",370269200,0.55,498679000,{"type":25,"ticker":20,"companyName":21,"date":561,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":562,"epsEstimate":563,"revenueEstimate":564,"epsActual":215,"revenueActual":565,"surprisePercentage":566},"2008-11-05","Q3 2008",0.15,285947400,724371000,-353.33,{"type":25,"ticker":20,"companyName":21,"date":568,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":569,"epsEstimate":570,"revenueEstimate":571,"epsActual":572,"revenueActual":573,"surprisePercentage":574},"2008-08-05","Q2 2008",0.31,216741700,0.96,671220000,209.68,{"type":25,"ticker":20,"companyName":21,"date":576,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":577,"epsEstimate":494,"revenueEstimate":578,"epsActual":579,"revenueActual":580,"surprisePercentage":581},"2008-05-06","Q1 2008",241596900,-0.64,594723000,-346.15,{"type":25,"ticker":20,"companyName":21,"date":583,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":584,"epsEstimate":381,"revenueEstimate":585,"epsActual":366,"revenueActual":586,"surprisePercentage":587},"2008-02-19","Q4 2007",360463100,436925000,66.67,{"type":25,"ticker":20,"companyName":21,"date":589,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":590,"epsEstimate":450,"revenueEstimate":591,"epsActual":366,"revenueActual":592,"surprisePercentage":593},"2007-11-06","Q3 2007",570800000,428084000,-25,{"type":25,"ticker":20,"companyName":21,"date":595,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":596,"epsEstimate":597,"revenueEstimate":598,"epsActual":599,"revenueActual":600,"surprisePercentage":601},"2007-08-07","Q2 2007",0.82,367866000,0.94,421726000,14.63,{"type":25,"ticker":20,"companyName":21,"date":603,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":604,"epsEstimate":605,"revenueEstimate":606,"epsActual":607,"revenueActual":608,"surprisePercentage":609},"2007-05-08","Q1 2007",0.8,355544300,0.79,351113000,-1.25,{"type":25,"ticker":20,"companyName":21,"date":611,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":612,"epsEstimate":452,"revenueEstimate":613,"epsActual":614,"revenueActual":615,"surprisePercentage":616},"2007-02-15","Q4 2006",302860700,0.84,368682000,21.74,{"type":25,"ticker":20,"companyName":21,"date":618,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":619,"epsEstimate":620,"revenueEstimate":621,"epsActual":622,"revenueActual":623,"surprisePercentage":624},"2006-11-08","Q3 2006",0.77,372194600,0.92,444747000,19.48,{"type":25,"ticker":20,"companyName":21,"date":626,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":627,"epsEstimate":628,"revenueEstimate":629,"epsActual":630,"revenueActual":631,"surprisePercentage":632},"2006-08-10","Q2 2006",0.86,492952000,0.75,429925000,-12.79,{"type":25,"ticker":20,"companyName":21,"date":634,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":635,"epsEstimate":636,"revenueEstimate":637,"epsActual":396,"revenueActual":638,"surprisePercentage":639},"2006-05-15","Q1 2006",0.99,927966700,397694000,-86.87,{"type":25,"ticker":20,"companyName":21,"date":641,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":635,"epsEstimate":642,"revenueEstimate":637,"epsActual":515,"revenueActual":643,"surprisePercentage":644},"2006-05-10",0.7,394091000,-57.14,{"type":25,"ticker":20,"companyName":21,"date":646,"sector":22,"updatedAt":27,"time":28,"fiscalQuarter":647,"epsEstimate":3,"revenueEstimate":3,"epsActual":648,"revenueActual":649,"surprisePercentage":3},"2005-09-30","Q2 2005",-1.559,363870000,{"next":3,"history":651},[652,660,666,672,678,684,690,696,702,708,714,720,726,733,739,744,750,756,761,768,775,781,787,794,800,806,812,818,824,830,836,842,848,854,860,866,872,878,884,890],{"type":653,"ticker":20,"companyName":21,"date":654,"sector":22,"updatedAt":27,"amount":655,"yield":656,"paymentDate":657,"recordDate":658,"declarationDate":659},"dividend","2016-01-29",0.685,16.2805,"2016-02-12","2016-02-02","2016-01-21",{"type":653,"ticker":20,"companyName":21,"date":661,"sector":22,"updatedAt":27,"amount":655,"yield":662,"paymentDate":663,"recordDate":664,"declarationDate":665},"2015-10-30",10.2699,"2015-11-13","2015-11-03","2015-10-23",{"type":653,"ticker":20,"companyName":21,"date":667,"sector":22,"updatedAt":27,"amount":655,"yield":668,"paymentDate":669,"recordDate":670,"declarationDate":671},"2015-07-31",10.0183,"2015-08-14","2015-08-04","2015-07-22",{"type":653,"ticker":20,"companyName":21,"date":673,"sector":22,"updatedAt":27,"amount":655,"yield":674,"paymentDate":675,"recordDate":676,"declarationDate":677},"2015-05-01",9.9927,"2015-05-15","2015-05-05","2015-04-21",{"type":653,"ticker":20,"companyName":21,"date":679,"sector":22,"updatedAt":27,"amount":655,"yield":680,"paymentDate":681,"recordDate":682,"declarationDate":683},"2015-01-30",10.8817,"2015-02-13","2015-02-03","2015-01-26",{"type":653,"ticker":20,"companyName":21,"date":685,"sector":22,"updatedAt":27,"amount":655,"yield":686,"paymentDate":687,"recordDate":688,"declarationDate":689},"2014-10-31",10.2315,"2014-11-14","2014-11-04","2014-10-22",{"type":653,"ticker":20,"companyName":21,"date":691,"sector":22,"updatedAt":27,"amount":655,"yield":692,"paymentDate":693,"recordDate":694,"declarationDate":695},"2014-07-31",8.8273,"2014-08-14","2014-08-04","2014-07-25",{"type":653,"ticker":20,"companyName":21,"date":697,"sector":22,"updatedAt":27,"amount":655,"yield":698,"paymentDate":699,"recordDate":700,"declarationDate":701},"2014-05-01",9.737,"2014-05-15","2014-05-05","2014-04-23",{"type":653,"ticker":20,"companyName":21,"date":703,"sector":22,"updatedAt":27,"amount":655,"yield":704,"paymentDate":705,"recordDate":706,"declarationDate":707},"2014-01-31",9.4083,"2014-02-14","2014-02-04","2014-01-27",{"type":653,"ticker":20,"companyName":21,"date":709,"sector":22,"updatedAt":27,"amount":655,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":713},"2013-10-31",9.0574,"2013-11-14","2013-11-04","2013-10-23",{"type":653,"ticker":20,"companyName":21,"date":715,"sector":22,"updatedAt":27,"amount":655,"yield":716,"paymentDate":717,"recordDate":718,"declarationDate":719},"2013-07-31",8.0262,"2013-08-14","2013-08-02","2013-07-23",{"type":653,"ticker":20,"companyName":21,"date":721,"sector":22,"updatedAt":27,"amount":722,"yield":723,"paymentDate":9,"recordDate":724,"declarationDate":725},"2013-05-01",0.68,7.0341,"2013-05-03","2013-04-22",{"type":653,"ticker":20,"companyName":21,"date":727,"sector":22,"updatedAt":27,"amount":728,"yield":729,"paymentDate":730,"recordDate":731,"declarationDate":732},"2013-01-31",0.65,7.6341,"2013-02-14","2013-02-04","2013-01-14",{"type":653,"ticker":20,"companyName":21,"date":448,"sector":22,"updatedAt":27,"amount":734,"yield":735,"paymentDate":736,"recordDate":737,"declarationDate":738},0.62,7.2509,"2012-11-14","2012-11-02","2012-10-16",{"type":653,"ticker":20,"companyName":21,"date":456,"sector":22,"updatedAt":27,"amount":509,"yield":740,"paymentDate":741,"recordDate":742,"declarationDate":743},8.8546,"2012-08-14","2012-08-03","2012-07-20",{"type":653,"ticker":20,"companyName":21,"date":464,"sector":22,"updatedAt":27,"amount":745,"yield":746,"paymentDate":747,"recordDate":748,"declarationDate":749},0.56,7.6767,"2012-05-15","2012-05-04","2012-04-19",{"type":653,"ticker":20,"companyName":21,"date":751,"sector":22,"updatedAt":27,"amount":458,"yield":752,"paymentDate":753,"recordDate":754,"declarationDate":755},"2012-02-01",9.2081,"2012-02-14","2012-02-03","2012-01-23",{"type":653,"ticker":20,"companyName":21,"date":479,"sector":22,"updatedAt":27,"amount":411,"yield":757,"paymentDate":758,"recordDate":759,"declarationDate":760},10.4021,"2011-11-14","2011-11-04","2011-10-12",{"type":653,"ticker":20,"companyName":21,"date":762,"sector":22,"updatedAt":27,"amount":763,"yield":764,"paymentDate":765,"recordDate":766,"declarationDate":767},"2011-07-29",0.495,8.5586,"2011-08-12","2011-08-02","2011-07-22",{"type":653,"ticker":20,"companyName":21,"date":769,"sector":22,"updatedAt":27,"amount":770,"yield":771,"paymentDate":772,"recordDate":773,"declarationDate":774},"2011-04-29",0.475,8.4239,"2011-05-13","2011-05-03","2011-04-08",{"type":653,"ticker":20,"companyName":21,"date":776,"sector":22,"updatedAt":27,"amount":468,"yield":777,"paymentDate":778,"recordDate":779,"declarationDate":780},"2011-02-02",7.6731,"2011-02-14","2011-02-04","2011-01-18",{"type":653,"ticker":20,"companyName":21,"date":782,"sector":22,"updatedAt":27,"amount":153,"yield":783,"paymentDate":784,"recordDate":785,"declarationDate":786},"2010-10-29",8.3754,"2010-11-12","2010-11-02","2010-10-14",{"type":653,"ticker":20,"companyName":21,"date":788,"sector":22,"updatedAt":27,"amount":789,"yield":790,"paymentDate":791,"recordDate":792,"declarationDate":793},"2010-07-30",0.455,9.8641,"2010-08-13","2010-08-03","2010-07-12",{"type":653,"ticker":20,"companyName":21,"date":795,"sector":22,"updatedAt":27,"amount":789,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":799},"2010-04-30",8.066,"2010-05-14","2010-05-04","2010-04-12",{"type":653,"ticker":20,"companyName":21,"date":801,"sector":22,"updatedAt":27,"amount":789,"yield":802,"paymentDate":803,"recordDate":804,"declarationDate":805},"2010-01-29",9.0205,"2010-02-12","2010-02-02","2010-01-05",{"type":653,"ticker":20,"companyName":21,"date":807,"sector":22,"updatedAt":27,"amount":366,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":811},"2009-10-30",11.3065,"2009-11-13","2009-11-03","2009-10-21",{"type":653,"ticker":20,"companyName":21,"date":813,"sector":22,"updatedAt":27,"amount":366,"yield":814,"paymentDate":815,"recordDate":816,"declarationDate":817},"2009-07-31",10.2273,"2009-08-14","2009-08-04","2009-07-21",{"type":653,"ticker":20,"companyName":21,"date":819,"sector":22,"updatedAt":27,"amount":366,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":823},"2009-05-01",15.4639,"2009-05-15","2009-05-05","2009-04-16",{"type":653,"ticker":20,"companyName":21,"date":825,"sector":22,"updatedAt":27,"amount":366,"yield":826,"paymentDate":827,"recordDate":828,"declarationDate":829},"2009-01-30",16.0571,"2009-02-13","2009-02-03","2009-01-22",{"type":653,"ticker":20,"companyName":21,"date":831,"sector":22,"updatedAt":27,"amount":366,"yield":832,"paymentDate":833,"recordDate":834,"declarationDate":835},"2008-10-31",13.442,"2008-11-14","2008-11-04","2008-10-15",{"type":653,"ticker":20,"companyName":21,"date":837,"sector":22,"updatedAt":27,"amount":366,"yield":838,"paymentDate":839,"recordDate":840,"declarationDate":841},"2008-07-31",15.495,"2008-08-14","2008-08-04","2008-07-15",{"type":653,"ticker":20,"companyName":21,"date":843,"sector":22,"updatedAt":27,"amount":366,"yield":844,"paymentDate":845,"recordDate":846,"declarationDate":847},"2008-05-01",17.3205,"2008-05-15","2008-05-05","2008-04-23",{"type":653,"ticker":20,"companyName":21,"date":849,"sector":22,"updatedAt":27,"amount":474,"yield":850,"paymentDate":851,"recordDate":852,"declarationDate":853},"2008-01-31",6.965,"2008-02-14","2008-02-04","2008-01-16",{"type":653,"ticker":20,"companyName":21,"date":855,"sector":22,"updatedAt":27,"amount":474,"yield":856,"paymentDate":857,"recordDate":858,"declarationDate":859},"2007-10-31",5.2767,"2007-11-14","2007-11-02","2007-10-08",{"type":653,"ticker":20,"companyName":21,"date":861,"sector":22,"updatedAt":27,"amount":474,"yield":862,"paymentDate":863,"recordDate":864,"declarationDate":865},"2007-08-01",4.6685,"2007-08-14","2007-08-04","2007-07-13",{"type":653,"ticker":20,"companyName":21,"date":867,"sector":22,"updatedAt":27,"amount":450,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":871},"2007-05-02",4.1137,"2007-05-15","2007-05-05","2007-04-10",{"type":653,"ticker":20,"companyName":21,"date":873,"sector":22,"updatedAt":27,"amount":450,"yield":874,"paymentDate":875,"recordDate":876,"declarationDate":877},"2007-01-31",4.3182,"2007-02-14","2007-02-04","2007-01-05",{"type":653,"ticker":20,"companyName":21,"date":879,"sector":22,"updatedAt":27,"amount":558,"yield":880,"paymentDate":881,"recordDate":882,"declarationDate":883},"2006-11-01",4.0486,"2006-11-14","2006-11-04","2006-09-28",{"type":653,"ticker":20,"companyName":21,"date":885,"sector":22,"updatedAt":27,"amount":366,"yield":886,"paymentDate":887,"recordDate":888,"declarationDate":889},"2006-08-02",2.521,"2006-08-14","2006-08-04","2006-07-21",{"type":653,"ticker":20,"companyName":21,"date":891,"sector":22,"updatedAt":27,"amount":515,"yield":892,"paymentDate":634,"recordDate":893,"declarationDate":894},"2006-04-28",0.9901,"2006-05-02","2006-04-26",[896,901],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":897,"amount":898,"daysBeforeEvent":899,"filingId":900},"Purchase","$1,000 - $15,000",84,"c92baca6-b228-45af-a2c3-2b16423eadf1",{"politicianName":10,"politicianSlug":11,"transactionDate":902,"type":903,"amount":904,"daysBeforeEvent":7,"filingId":905},"2013-05-06","Sale","$100,001 - $250,000","a7a54723-d364-493b-9c2c-2f7b7552e7fa",{"symbol":20,"name":21,"sector":22,"industry":907,"beta":908,"marketCap":909,"description":910,"ceo":911,"website":912,"ipoDate":913,"country":914,"exchange":915,"currency":916,"image":917,"isEtf":918,"isActivelyTrading":919,"price":920,"change":84,"changesPercentage":921,"previousClose":922,"open":923,"dayHigh":924,"dayLow":925,"volume":926,"pe":927,"eps":928,"dividendYield":3},"Chemicals - Specialty",0.783,5056783446,"Calumet, Inc. engages in the manufacturing, formulation, and sale of specialty branded products and renewable fuel. It operates through the following segments: Specialty Products and Solutions, Montana\u002FRenewables, Performance Brands, and Corporate. The Specialty Products & Solutions segment consists of customer-focused solutions and formulation businesses. The Montana\u002FRenewables segment is composed of a Great Falls specialty asphalt facility and Montana Renewables facility. The Performance Brands segment includes Royal Purple, Bel-Ray, and TruFuel. The Corporate segment focuses on the general and administrative expenses not allocated to other segments. The company was founded in 1919 and is headquartered in Indianapolis, IN.","Louis Todd Borgmann","https:\u002F\u002Fwww.calumet.com","2006-01-26","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCLMT.png",false,true,57.53,-1.80918,58.59,58.75,59.12,57.39,1822971,-9.62,-5.98,{"compliantItems":930,"nonCompliantItems":942,"politicians":943,"summary":1571},[931,940],{"symbol":20,"name":932,"transactionType":933,"action":934,"amountRange":898,"filedDate":935,"tradedDate":9,"description":936,"excessReturn":937,"link":938,"icon":934,"politicianName":10,"politicianSlug":11,"guid":900,"filingId":939,"isCompliant":919},"CALUMET SPECIALTY PRODS PARTNERS LP (1)","Stock","","2013-06-14","Dividend, Distribution, and\u002For Return of Capital (not a sale or purchase transaction)","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fclmt","5191417f46484efbf232ed97532d3a6e7661e3adc0bdaeb328b87ccbd609c624",{"symbol":20,"name":941,"transactionType":933,"action":903,"amountRange":904,"filedDate":935,"tradedDate":902,"excessReturn":937,"link":938,"icon":934,"politicianName":10,"politicianSlug":11,"guid":905,"filingId":939,"isCompliant":919},"CALUMET SPECIALTY PRODS PARTNERS LP",[],[944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,10,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":7,"nonCompliant":14,"complianceRate":1572,"limited":7,"hasMore":918,"gated":918},100,{"stockData":1574,"volumeData":3037,"stockDetails":4035},["Reactive",1575],[1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1671,1674,1677,1680,1683,1686,1688,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2092,2095,2098,2101,2104,2106,2109,2112,2115,2118,2121,2124,2126,2129,2132,2135,2138,2141,2144,2147,2150,2152,2155,2157,2160,2163,2165,2168,2171,2174,2177,2179,2182,2185,2188,2190,2193,2196,2199,2202,2205,2207,2209,2212,2215,2217,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2260,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2333,2336,2339,2342,2345,2348,2351,2353,2356,2359,2362,2364,2367,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2431,2433,2435,2437,2440,2443,2446,2449,2452,2454,2457,2460,2462,2465,2468,2470,2472,2475,2478,2480,2483,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2693,2696,2699,2702,2705,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3028,3031,3034],[1577,1578],1728999000000,21.8799991607666,[1580,1581],1729085400000,21.93000030517578,[1583,1584],1729171800000,21.8700008392334,[1586,1587],1729258200000,20.059999465942383,[1589,1590],1729517400000,21.149999618530273,[1592,1593],1729603800000,21.200000762939453,[1595,1596],1729690200000,21.06999969482422,[1598,1599],1729776600000,21.190000534057617,[1601,1602],1729863000000,21.18000030517578,[1604,1605],1730122200000,21.40999984741211,[1607,1608],1730208600000,20.1299991607666,[1610,1611],1730295000000,21.209999084472656,[1613,1614],1730381400000,21.329999923706055,[1616,1617],1730467800000,21.1200008392334,[1619,1620],1730730600000,21.030000686645508,[1622,1623],1730817000000,20.549999237060547,[1625,1626],1730903400000,19.600000381469727,[1628,1629],1730989800000,20.260000228881836,[1631,1632],1731076200000,22.239999771118164,[1634,1635],1731335400000,22.25,[1637,1638],1731421800000,20.329999923706055,[1640,1641],1731508200000,19.899999618530273,[1643,1644],1731594600000,20.489999771118164,[1646,1647],1731681000000,20.920000076293945,[1649,1650],1731940200000,20.56999969482422,[1652,1653],1732026600000,20.790000915527344,[1655,1656],1732113000000,20.809999465942383,[1658,1659],1732199400000,21.520000457763672,[1661,1662],1732285800000,21.799999237060547,[1664,1665],1732545000000,22.15999984741211,[1667,1668],1732631400000,22.399999618530273,[1670,1668],1732717800000,[1672,1673],1732890600000,22.540000915527344,[1675,1676],1733149800000,22.510000228881836,[1678,1679],1733236200000,21.920000076293945,[1681,1682],1733322600000,22.520000457763672,[1684,1685],1733409000000,22.100000381469727,[1687,1584],1733495400000,[1689,1659],1733754600000,[1691,1692],1733841000000,21.579999923706055,[1694,1695],1733927400000,22.280000686645508,[1697,1698],1734013800000,21.829999923706055,[1700,1701],1734100200000,21.3799991607666,[1703,1704],1734359400000,20.18000030517578,[1706,1707],1734445800000,21.600000381469727,[1709,1710],1734532200000,20.68000030517578,[1712,1713],1734618600000,20.299999237060547,[1715,1716],1734705000000,20.389999389648438,[1718,1719],1734964200000,19.860000610351562,[1721,1722],1735050600000,20.6200008392334,[1724,1725],1735223400000,20.600000381469727,[1727,1728],1735309800000,21.170000076293945,[1730,1731],1735569000000,21.729999542236328,[1733,1734],1735655400000,22.020000457763672,[1736,1737],1735828200000,21.790000915527344,[1739,1740],1735914600000,23.579999923706055,[1742,1743],1736173800000,22.440000534057617,[1745,1746],1736260200000,21.309999465942383,[1748,1701],1736346600000,[1750,1751],1736519400000,21.75,[1753,1754],1736778600000,22,[1756,1757],1736865000000,18.959999084472656,[1759,1760],1736951400000,18.93000030517578,[1762,1763],1737037800000,18.15999984741211,[1765,1766],1737124200000,18.399999618530273,[1768,1769],1737469800000,16.040000915527344,[1771,1772],1737556200000,15.979999542236328,[1774,1775],1737642600000,16,[1777,1778],1737729000000,16.68000030517578,[1780,1781],1737988200000,16.229999542236328,[1783,1784],1738074600000,15.010000228881836,[1786,1787],1738161000000,16.829999923706055,[1789,1790],1738247400000,16.760000228881836,[1792,1793],1738333800000,17.709999084472656,[1795,1796],1738593000000,18.34000015258789,[1798,1799],1738679400000,17.010000228881836,[1801,1802],1738765800000,16.639999389648438,[1804,1805],1738852200000,16.510000228881836,[1807,1808],1738938600000,16.209999084472656,[1810,1811],1739197800000,16.15999984741211,[1813,1814],1739284200000,15.880000114440918,[1816,1817],1739370600000,17.40999984741211,[1819,1820],1739457000000,16.549999237060547,[1822,1823],1739543400000,16.56999969482422,[1825,1826],1739889000000,16.079999923706055,[1828,1829],1739975400000,15.470000267028809,[1831,1832],1740061800000,15.5,[1834,1835],1740148200000,14.930000305175781,[1837,1838],1740407400000,14.979999542236328,[1840,1841],1740493800000,15.529999732971191,[1843,1844],1740580200000,15.449999809265137,[1846,1838],1740666600000,[1848,1849],1740753000000,14.329999923706055,[1851,1852],1741012200000,13.460000038146973,[1854,1855],1741098600000,13.039999961853027,[1857,1858],1741185000000,12.979999542236328,[1860,1861],1741271400000,12.449999809265137,[1863,1864],1741357800000,11.970000267028809,[1866,1867],1741613400000,10.949999809265137,[1869,1870],1741699800000,10.789999961853027,[1872,1873],1741786200000,11.140000343322754,[1875,1876],1741872600000,11.260000228881836,[1878,1879],1741959000000,12.0600004196167,[1881,1882],1742218200000,13.1899995803833,[1884,1885],1742304600000,12.850000381469727,[1887,1888],1742391000000,13.220000267028809,[1890,1891],1742477400000,13.380000114440918,[1893,1894],1742563800000,12.720000267028809,[1896,1897],1742823000000,12.670000076293945,[1899,1900],1742909400000,12.229999542236328,[1902,1900],1742995800000,[1904,1905],1743082200000,13.449999809265137,[1907,1908],1743168600000,13.15999984741211,[1910,1911],1743427800000,12.680000305175781,[1913,1914],1743514200000,12.729999542236328,[1916,1917],1743600600000,13.149999618530273,[1919,1920],1743687000000,11.960000038146973,[1922,1923],1743773400000,9.75,[1925,1926],1744032600000,9.829999923706055,[1928,1929],1744119000000,8.989999771118164,[1931,1932],1744205400000,10.109999656677246,[1934,1935],1744291800000,9.149999618530273,[1937,1938],1744378200000,9.90999984741211,[1940,1941],1744637400000,9.3100004196167,[1943,1944],1744723800000,9.449999809265137,[1946,1947],1744810200000,9.40999984741211,[1949,1950],1744896600000,9.760000228881836,[1952,1953],1745242200000,9.220000267028809,[1955,1956],1745328600000,9.550000190734863,[1958,1959],1745415000000,9.930000305175781,[1961,1962],1745501400000,10.380000114440918,[1964,1965],1745587800000,10.479999542236328,[1967,1968],1745847000000,11.079999923706055,[1970,1971],1745933400000,10.859999656677246,[1973,1974],1746019800000,10.600000381469727,[1976,1977],1746106200000,10.6899995803833,[1979,1980],1746192600000,11.25,[1982,1983],1746451800000,11.100000381469727,[1985,1986],1746538200000,11.180000305175781,[1988,1989],1746624600000,11.350000381469727,[1991,1992],1746711000000,11.869999885559082,[1994,1995],1746797400000,12.319999694824219,[1997,1998],1747056600000,13.119999885559082,[2000,2001],1747143000000,14,[2003,2004],1747229400000,13.869999885559082,[2006,1905],1747315800000,[2008,2009],1747402200000,13.729999542236328,[2011,2012],1747661400000,13.819999694824219,[2014,2015],1747747800000,13.779999732971191,[2017,2018],1747834200000,13.8100004196167,[2020,2021],1747920600000,14.140000343322754,[2023,2024],1748007000000,14.149999618530273,[2026,2027],1748352600000,14.619999885559082,[2029,2030],1748439000000,14.520000457763672,[2032,2033],1748525400000,14.399999618530273,[2035,2036],1748611800000,13.979999542236328,[2038,2039],1748871000000,13.350000381469727,[2041,2042],1748957400000,13.199999809265137,[2044,2045],1749043800000,13.229999542236328,[2047,2048],1749130200000,13.210000038146973,[2050,2051],1749216600000,13.4399995803833,[2053,2054],1749475800000,13.170000076293945,[2056,2057],1749562200000,13.9399995803833,[2059,2024],1749648600000,[2061,2062],1749735000000,14.170000076293945,[2064,2065],1749821400000,15.130000114440918,[2067,2068],1750080600000,16.860000610351562,[2070,2071],1750167000000,16.8799991607666,[2073,2074],1750253400000,16.43000030517578,[2076,2077],1750426200000,16.3700008392334,[2079,2080],1750685400000,15.850000381469727,[2082,2083],1750771800000,15.789999961853027,[2085,2086],1750858200000,15.550000190734863,[2088,2089],1750944600000,15.609999656677246,[2091,1841],1751031000000,[2093,2094],1751290200000,15.760000228881836,[2096,2097],1751376600000,15.539999961853027,[2099,2100],1751463000000,16.34000015258789,[2102,2103],1751549400000,17.059999465942383,[2105,1802],1751895000000,[2107,2108],1751981400000,16.350000381469727,[2110,2111],1752067800000,15.9399995803833,[2113,2114],1752154200000,16.6299991607666,[2116,2117],1752240600000,16.780000686645508,[2119,2120],1752499800000,16.3799991607666,[2122,2123],1752586200000,16.18000030517578,[2125,1808],1752672600000,[2127,2128],1752759000000,16.020000457763672,[2130,2131],1752845400000,16.139999389648438,[2133,2134],1753104600000,16.540000915527344,[2136,2137],1753191000000,17.020000457763672,[2139,2140],1753277400000,17.100000381469727,[2142,2143],1753363800000,17.139999389648438,[2145,2146],1753450200000,16.8700008392334,[2148,2149],1753709400000,16.809999465942383,[2151,2074],1753795800000,[2153,2154],1753882200000,16.1299991607666,[2156,2111],1753968600000,[2158,2159],1754055000000,15.510000228881836,[2161,2162],1754314200000,15.300000190734863,[2164,2159],1754400600000,[2166,2167],1754487000000,15.220000267028809,[2169,2170],1754573400000,14.90999984741211,[2172,2173],1754659800000,14.369999885559082,[2175,2176],1754919000000,13.270000457763672,[2178,2021],1755005400000,[2180,2181],1755091800000,14.289999961853027,[2183,2184],1755178200000,13.75,[2186,2187],1755264600000,13.600000381469727,[2189,2045],1755523800000,[2191,2192],1755610200000,13.260000228881836,[2194,2195],1755696600000,13.84000015258789,[2197,2198],1755783000000,14.84000015258789,[2200,2201],1755869400000,15.949999809265137,[2203,2204],1756128600000,16.399999618530273,[2206,1775],1756215000000,[2208,2123],1756301400000,[2210,2211],1756387800000,16.329999923706055,[2213,2214],1756474200000,16.299999237060547,[2216,2134],1756819800000,[2218,1790],1756906200000,[2220,2221],1756992600000,17.040000915527344,[2223,2224],1757079000000,17.84000015258789,[2226,2227],1757338200000,17.270000457763672,[2229,2230],1757424600000,17.770000457763672,[2232,2233],1757511000000,17.65999984741211,[2235,2236],1757597400000,17.610000610351562,[2238,2239],1757683800000,17.389999389648438,[2241,2242],1757943000000,17.510000228881836,[2244,2245],1758029400000,19.260000228881836,[2247,2248],1758115800000,18.770000457763672,[2250,2251],1758202200000,18.579999923706055,[2253,2254],1758288600000,18.510000228881836,[2256,2257],1758547800000,18.65999984741211,[2259,2254],1758634200000,[2261,2254],1758720600000,[2263,2264],1758807000000,18.81999969482422,[2266,2267],1758893400000,18.75,[2269,2270],1759152600000,18.479999542236328,[2272,2273],1759239000000,18.25,[2275,2276],1759325400000,18.420000076293945,[2278,2279],1759411800000,18.440000534057617,[2281,2282],1759498200000,18.59000015258789,[2284,2285],1759757400000,18.229999542236328,[2287,2288],1759843800000,18.270000457763672,[2290,2291],1759930200000,18.549999237060547,[2293,2294],1760016600000,18.18000030517578,[2296,2297],1760103000000,17.68000030517578,[2299,2300],1760362200000,18.280000686645508,[2302,2303],1760448600000,18.6200008392334,[2305,2306],1760535000000,18.829999923706055,[2308,2309],1760621400000,18.950000762939453,[2311,2312],1760707800000,18.190000534057617,[2314,2315],1760967000000,18.780000686645508,[2317,2318],1761053400000,18.670000076293945,[2320,2321],1761139800000,19.639999389648438,[2323,2324],1761226200000,19.989999771118164,[2326,2327],1761312600000,20.100000381469727,[2329,2330],1761571800000,20.110000610351562,[2332,1641],1761658200000,[2334,2335],1761744600000,19.510000228881836,[2337,2338],1761831000000,19.399999618530273,[2340,2341],1761917400000,19.559999465942383,[2343,2344],1762180200000,20.09000015258789,[2346,2347],1762266600000,19.729999542236328,[2349,2350],1762353000000,19.489999771118164,[2352,2335],1762439400000,[2354,2355],1762525800000,19.190000534057617,[2357,2358],1762785000000,19.149999618530273,[2360,2361],1762871400000,19.280000686645508,[2363,1760],1762957800000,[2365,2366],1763044200000,18.309999465942383,[2368,2318],1763130600000,[2370,2371],1763389800000,18.56999969482422,[2373,2374],1763476200000,19.079999923706055,[2376,2377],1763562600000,18.700000762939453,[2379,2380],1763649000000,18.219999313354492,[2382,2383],1763735400000,18.649999618530273,[2385,2386],1763994600000,18.559999465942383,[2388,2389],1764081000000,19.040000915527344,[2391,2392],1764167400000,19.030000686645508,[2394,2395],1764340200000,19.299999237060547,[2397,2398],1764599400000,19.329999923706055,[2400,2401],1764685800000,19.520000457763672,[2403,2404],1764772200000,19.6299991607666,[2406,2407],1764858600000,19.450000762939453,[2409,2410],1764945000000,19.34000015258789,[2412,2413],1765204200000,19.389999389648438,[2415,2416],1765290600000,19.799999237060547,[2418,2419],1765377000000,19.959999084472656,[2421,2422],1765463400000,20.239999771118164,[2424,2425],1765549800000,20.459999084472656,[2427,2428],1765809000000,20.420000076293945,[2430,1626],1765895400000,[2432,2413],1765981800000,[2434,2335],1766068200000,[2436,1629],1766154600000,[2438,2439],1766413800000,19.950000762939453,[2441,2442],1766500200000,20,[2444,2445],1766586600000,19.709999084472656,[2447,2448],1766759400000,19.690000534057617,[2450,2451],1767018600000,19.780000686645508,[2453,2347],1767105000000,[2455,2456],1767191400000,19.8700008392334,[2458,2459],1767364200000,19.549999237060547,[2461,2401],1767623400000,[2463,2464],1767709800000,19.59000015258789,[2466,2467],1767796200000,19.770000457763672,[2469,1608],1767882600000,[2471,2456],1767969000000,[2473,2474],1768228200000,19.979999542236328,[2476,2477],1768314600000,19.889999389648438,[2479,2327],1768401000000,[2481,2482],1768487400000,20.559999465942383,[2484,1638],1768573800000,[2486,2487],1768919400000,20.579999923706055,[2489,2490],1769005800000,20.739999771118164,[2492,2493],1769092200000,20.850000381469727,[2495,2496],1769178600000,21.1299991607666,[2498,2499],1769437800000,21.469999313354492,[2501,2502],1769524200000,22.1299991607666,[2504,2505],1769610600000,21.59000015258789,[2507,2508],1769697000000,22.389999389648438,[2510,2511],1769783400000,22.40999984741211,[2513,2514],1770042600000,22.729999542236328,[2516,2517],1770129000000,23.989999771118164,[2519,2520],1770215400000,24.510000228881836,[2522,2523],1770301800000,24.540000915527344,[2525,2526],1770388200000,25.190000534057617,[2528,2529],1770647400000,25.760000228881836,[2531,2532],1770733800000,25.170000076293945,[2534,2535],1770820200000,25.690000534057617,[2537,2538],1770906600000,25.979999542236328,[2540,2541],1770993000000,28.610000610351562,[2543,2544],1771338600000,28.729999542236328,[2546,2547],1771425000000,29.5,[2549,2550],1771511400000,29.389999389648438,[2552,2553],1771597800000,28.139999389648438,[2555,2556],1771857000000,29,[2558,2559],1771943400000,29.25,[2561,2562],1772029800000,29.59000015258789,[2564,2565],1772116200000,30.219999313354492,[2567,2568],1772202600000,26.959999084472656,[2570,2571],1772461800000,27.40999984741211,[2573,2574],1772548200000,27.889999389648438,[2576,2577],1772634600000,29.31999969482422,[2579,2580],1772721000000,30.290000915527344,[2582,2583],1772807400000,30.399999618530273,[2585,2586],1773063000000,29.34000015258789,[2588,2589],1773149400000,28.850000381469727,[2591,2592],1773235800000,29.079999923706055,[2594,2595],1773322200000,28.739999771118164,[2597,2598],1773408600000,28.59000015258789,[2600,2601],1773667800000,28.280000686645508,[2603,2604],1773754200000,28.6299991607666,[2606,2607],1773840600000,29.110000610351562,[2609,2610],1773927000000,28.719999313354492,[2612,2613],1774013400000,28.040000915527344,[2615,2616],1774272600000,28.059999465942383,[2618,2559],1774359000000,[2620,2621],1774445400000,29.989999771118164,[2623,2624],1774531800000,30.790000915527344,[2626,2627],1774618200000,32.060001373291016,[2629,2630],1774877400000,35.040000915527344,[2632,2633],1774963800000,35.900001525878906,[2635,2636],1775050200000,34.59000015258789,[2638,2639],1775136600000,35.060001373291016,[2641,2642],1775482200000,35.720001220703125,[2644,2645],1775568600000,34.72999954223633,[2647,2648],1775655000000,34.5,[2650,2651],1775741400000,33.45000076293945,[2653,2654],1775827800000,33.650001525878906,[2656,2657],1776087000000,32.900001525878906,[2659,2660],1776173400000,32.2400016784668,[2662,2663],1776259800000,32,[2665,2666],1776346200000,32.540000915527344,[2668,2669],1776432600000,32.209999084472656,[2671,2672],1776691800000,32.06999969482422,[2674,2675],1776778200000,32.529998779296875,[2677,2678],1776864600000,32.47999954223633,[2680,2681],1776951000000,32.779998779296875,[2683,2684],1777037400000,30.59000015258789,[2686,2687],1777296600000,30.75,[2689,2690],1777383000000,30.510000228881836,[2692,2675],1777469400000,[2694,2695],1777555800000,32.720001220703125,[2697,2698],1777642200000,33.68000030517578,[2700,2701],1777901400000,34.150001525878906,[2703,2704],1777987800000,36.02000045776367,[2706,2648],1778074200000,[2708,2709],1778160600000,34.61000061035156,[2711,2712],1778247000000,32.08000183105469,[2714,2715],1778506200000,32.31999969482422,[2717,2718],1778592600000,32.119998931884766,[2720,2721],1778679000000,31.43000030517578,[2723,2724],1778765400000,31.329999923706055,[2726,2727],1778851800000,31.3799991607666,[2729,2730],1779111000000,32.349998474121094,[2732,2733],1779197400000,32.22999954223633,[2735,2736],1779283800000,31.920000076293945,[2738,2739],1779370200000,32.869998931884766,[2741,2742],1779456600000,34.220001220703125,[2744,2745],1779802200000,33.970001220703125,[2747,2748],1779888600000,34.08000183105469,[2750,2751],1779975000000,35.5,[2753,2754],1780061400000,35.470001220703125,[2756,2757],1780320600000,35.81999969482422,[2759,2760],1780407000000,36.11000061035156,[2762,2763],1780493400000,37.369998931884766,[2765,2766],1780579800000,37.40999984741211,[2768,2769],1780666200000,35.16999816894531,[2771,2751],1780925400000,[2773,2774],1781011800000,34.04999923706055,[2776,2777],1781098200000,34.650001525878906,[2779,2780],1781184600000,34.91999816894531,[2782,2783],1781271000000,34.41999816894531,[2785,2786],1781530200000,33.40999984741211,[2788,2789],1781616600000,32.689998626708984,[2791,2792],1781703000000,33.150001525878906,[2794,2795],1781789400000,32.63999938964844,[2797,2798],1782135000000,33.25,[2800,2801],1782221400000,32.83000183105469,[2803,2804],1782307800000,32.7400016784668,[2806,2807],1782394200000,34.27000045776367,[2809,2810],1782480600000,35.08000183105469,[2812,2813],1782739800000,35.83000183105469,[2815,2704],1782826200000,[2817,2818],1782912600000,36.43000030517578,[2820,2821],1782999000000,36.41999816894531,[2823,2824],1783344600000,36.869998931884766,[2826,2827],1783431000000,37.16999816894531,[2829,2830],1783517400000,38.790000915527344,[2832,2833],1783603800000,39,[2835,2836],1783690200000,39.470001220703125,[2838,2839],1783949400000,39.58000183105469,[2841,2842],1784035800000,39.56999969482422,[2844,2845],1784122200000,40.0099983215332,[2847,2848],1784208600000,41.08000183105469,[2850,2851],1784295000000,42.83000183105469,[2853,2854],1784554200000,43.439998626708984,[2856,2857],1784640600000,44.16999816894531,[2859,2860],1784727000000,44.13999938964844,[2862,2863],1784813400000,42.81999969482422,[2865,2866],1784899800000,41.689998626708984,[2868,2869],1785159000000,41.279998779296875,[2871,2872],1785245400000,41.47999954223633,[2874,2875],1785331800000,42.400001525878906,[2877,2878],1785418200000,43.75,[2880,2881],1785504600000,44.189998626708984,[2883,2884],1785763800000,42.369998931884766,[2886,2887],1785850200000,41.560001373291016,[2889,2890],1785936600000,40.2599983215332,[2892,2893],1786023000000,41.880001068115234,[2895,2896],1786109400000,39.47999954223633,[2898,2899],1786368600000,45.470001220703125,[2901,2902],1786455000000,46.040000915527344,[2904,2905],1786541400000,47.189998626708984,[2907,2908],1786627800000,48.790000915527344,[2910,2911],1786714200000,47.720001220703125,[2913,2914],1786973400000,48.349998474121094,[2916,2917],1787059800000,50.810001373291016,[2919,2920],1787146200000,49.189998626708984,[2922,2923],1787232600000,48.290000915527344,[2925,2926],1787319000000,49.0099983215332,[2928,2929],1787578200000,47.31999969482422,[2931,2932],1787664600000,47.029998779296875,[2934,2935],1787751000000,47.790000915527344,[2937,2938],1787837400000,45.77000045776367,[2940,2941],1787923800000,47.75,[2943,2944],1788183000000,49.72999954223633,[2946,2947],1788269400000,51.52000045776367,[2949,2950],1788355800000,53.06999969482422,[2952,2953],1788442200000,53.5,[2955,2956],1788528600000,53.130001068115234,[2958,2959],1788874200000,53.90999984741211,[2961,2962],1788960600000,55.689998626708984,[2964,2965],1789047000000,56.439998626708984,[2967,2968],1789133400000,56.79999923706055,[2970,2971],1789392600000,56.54999923706055,[2973,2974],1789479000000,57.54999923706055,[2976,2977],1789565400000,58.0099983215332,[2979,2980],1789651800000,59.04999923706055,[2982,2983],1789738200000,59,[2985,2986],1789997400000,58.119998931884766,[2988,2989],1790083800000,56.41999816894531,[2991,2992],1790170200000,54.380001068115234,[2994,2995],1790256600000,53.849998474121094,[2997,2998],1790343000000,53.650001525878906,[3000,3001],1790602200000,52.61000061035156,[3003,3004],1790688600000,53.22999954223633,[3006,3007],1790775000000,52.380001068115234,[3009,3010],1790861400000,53.720001220703125,[3012,3013],1790947800000,55.279998779296875,[3015,3016],1791207000000,56.029998779296875,[3018,3019],1791293400000,56.209999084472656,[3021,3022],1791379800000,56.290000915527344,[3024,3025],1791466200000,57.75,[3027,2989],1791552600000,[3029,3030],1791811800000,57.16999816894531,[3032,3033],1791898200000,58.59000015258789,[3035,3036],1791984600000,57.529998779296875,["Reactive",3038],[3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3957,3959,3961,3963,3965,3967,3969,3971,3973,3975,3977,3979,3981,3983,3985,3987,3989,3991,3993,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4015,4017,4019,4021,4023,4025,4027,4029,4031,4033],[1577,3040],1134300,[1580,3042],674000,[1583,3044],2351900,[1586,3046],2288300,[1589,3048],1040600,[1592,3050],470700,[1595,3052],633700,[1598,3054],546100,[1601,3056],422200,[1604,3058],573500,[1607,3060],652000,[1610,3062],564100,[1613,3064],672000,[1616,3066],611300,[1619,3068],420100,[1622,3070],421500,[1625,3072],1175100,[1628,3074],909800,[1631,3076],1588400,[1634,3078],1248200,[1637,3080],1008300,[1640,3082],701800,[1643,3084],397400,[1646,3086],735900,[1649,3088],526000,[1652,3090],471900,[1655,3092],413900,[1658,3094],341800,[1661,3096],585700,[1664,3098],1786900,[1667,3100],437700,[1670,3102],286600,[1672,3104],323200,[1675,3106],654100,[1678,3108],982100,[1681,3110],686200,[1684,3112],793800,[1687,3114],406900,[1689,3116],424200,[1691,3118],705000,[1694,3120],412400,[1697,3122],538400,[1700,3124],699400,[1703,3126],779100,[1706,3128],771900,[1709,3130],616100,[1712,3132],552300,[1715,3134],2068700,[1718,3136],746700,[1721,3138],574600,[1724,3140],748100,[1727,3142],740200,[1730,3144],455300,[1733,3146],885600,[1736,3148],551200,[1739,3150],1198700,[1742,3152],991100,[1745,3154],658300,[1748,3156],487200,[1750,3158],864900,[1753,3160],2559500,[1756,3162],2904400,[1759,3164],1889600,[1762,3166],1257400,[1765,3168],2005500,[1768,3170],2714800,[1771,3172],1266900,[1774,3174],1256300,[1777,3176],1222500,[1780,3178],758100,[1783,3180],1765100,[1786,3182],2636700,[1789,3184],880600,[1792,3186],1226800,[1795,3188],1165300,[1798,3190],1537300,[1801,3192],2046000,[1804,3194],1026900,[1807,3196],734000,[1810,3198],1094900,[1813,3200],1296200,[1816,3202],3627600,[1819,3204],2010600,[1822,3206],641900,[1825,3208],1211700,[1828,3210],1014100,[1831,3212],1246000,[1834,3214],1924200,[1837,3216],847500,[1840,3218],1014600,[1843,3220],841400,[1846,3222],1243400,[1848,3224],1802000,[1851,3226],2126200,[1854,3228],2724400,[1857,3230],1389300,[1860,3232],975200,[1863,3234],830800,[1866,3236],1525700,[1869,3238],1549600,[1872,3240],998200,[1875,3242],1122200,[1878,3244],1046800,[1881,3246],1544400,[1884,3248],697700,[1887,3250],741400,[1890,3252],992200,[1893,3254],3139900,[1896,3256],1059800,[1899,3258],720400,[1902,3260],681000,[1904,3262],1911100,[1907,3264],1425500,[1910,3266],1104300,[1913,3268],1066200,[1916,3270],689000,[1919,3272],1815200,[1922,3274],2272300,[1925,3276],2205100,[1928,3278],1450300,[1931,3280],4250300,[1934,3282],1588800,[1937,3284],1276600,[1940,3286],825700,[1943,3288],1350800,[1946,3290],782100,[1949,3292],960400,[1952,3294],618300,[1955,3296],1025200,[1958,3298],1387800,[1961,3300],797800,[1964,3302],805000,[1967,3304],802300,[1970,3306],648600,[1973,3308],1079600,[1976,3310],992000,[1979,3312],976100,[1982,3314],866800,[1985,3316],726200,[1988,3318],768200,[1991,3320],1329300,[1994,3322],1493500,[1997,3324],1293700,[2000,3326],1504400,[2003,3328],1638800,[2006,3330],1513000,[2008,3332],817300,[2011,3334],806400,[2014,3336],617400,[2017,3338],911900,[2020,3340],887200,[2023,3342],1158600,[2026,3344],1282600,[2029,3346],844100,[2032,3348],732700,[2035,3350],1286100,[2038,3352],893600,[2041,3354],760700,[2044,3356],624700,[2047,3358],545300,[2050,3360],464700,[2053,3362],537700,[2056,3364],747200,[2059,3366],538000,[2061,3368],542800,[2064,3370],2464800,[2067,3372],1883500,[2070,3374],1030900,[2073,3376],1084200,[2076,3378],1582800,[2079,3380],1032800,[2082,3382],733900,[2085,3384],833600,[2088,3386],710800,[2091,3388],10791600,[2093,3390],1061300,[2096,3392],868700,[2099,3394],1282400,[2102,3396],1048800,[2105,3398],879500,[2107,3400],665500,[2110,3402],586500,[2113,3404],515000,[2116,3406],668400,[2119,3408],1296700,[2122,3410],789500,[2125,3412],706100,[2127,3414],731400,[2130,3416],595300,[2133,3418],734500,[2136,3420],681500,[2139,3422],680300,[2142,3424],568700,[2145,3426],542600,[2148,3428],602200,[2151,3430],643300,[2153,3432],621700,[2156,3434],842500,[2158,3436],640100,[2161,3438],712200,[2164,3440],617500,[2166,3212],[2169,3443],771700,[2172,3445],1172100,[2175,3447],1592000,[2178,3449],1183300,[2180,3451],683800,[2183,3453],669400,[2186,3455],773600,[2189,3457],713900,[2191,3459],642400,[2194,3461],896500,[2197,3463],695000,[2200,3465],2216700,[2203,3467],1336900,[2206,3469],1607200,[2208,3471],516500,[2210,3473],459600,[2213,3475],518300,[2216,3477],501400,[2218,3479],646300,[2220,3481],533600,[2223,3483],803300,[2226,3485],742500,[2229,3487],830300,[2232,3489],777200,[2235,3491],632800,[2238,3493],702500,[2241,3495],528100,[2244,3497],1772600,[2247,3499],1676500,[2250,3501],645400,[2253,3503],1733900,[2256,3505],609600,[2259,3507],814600,[2261,3509],765000,[2263,3511],1634700,[2266,3513],824000,[2269,3515],621100,[2272,3517],543000,[2275,3519],500400,[2278,3521],431300,[2281,3523],591600,[2284,3525],679500,[2287,3527],814200,[2290,3529],512000,[2293,3531],461700,[2296,3533],773100,[2299,3535],604300,[2302,3537],349600,[2305,3539],504500,[2308,3541],671700,[2311,3543],818900,[2314,3545],432400,[2317,3547],404600,[2320,3549],993300,[2323,3551],1298700,[2326,3553],1064400,[2329,3555],720500,[2332,3557],393100,[2334,3559],606700,[2337,3561],395800,[2340,3563],492300,[2343,3565],728500,[2346,3567],890700,[2349,3569],811000,[2352,3571],936100,[2354,3573],2405100,[2357,3575],1215600,[2360,3577],582100,[2363,3579],815800,[2365,3581],1438000,[2368,3583],482200,[2370,3585],748300,[2373,3587],649900,[2376,3589],707300,[2379,3591],583100,[2382,3304],[2385,3594],538800,[2388,3596],493600,[2391,3598],602600,[2394,3600],189200,[2397,3602],417800,[2400,3604],367900,[2403,3606],733200,[2406,3608],413300,[2409,3610],450000,[2412,3612],478800,[2415,3614],467400,[2418,3616],605500,[2421,3618],639800,[2424,3620],680000,[2427,3622],823500,[2430,3624],765900,[2432,3626],796300,[2434,3628],737600,[2436,3630],1420000,[2438,3632],496000,[2441,3634],348400,[2444,3636],254300,[2447,3638],266900,[2450,3640],300000,[2453,3642],480900,[2455,3644],410600,[2458,3646],467000,[2461,3648],1888600,[2463,3650],1653000,[2466,3652],860600,[2469,3654],1269400,[2471,3656],1190900,[2473,3658],888800,[2476,3660],765700,[2479,3662],986700,[2481,3664],2255000,[2484,3666],1820500,[2486,3668],1975700,[2489,3670],699900,[2492,3672],1440900,[2495,3674],1611700,[2498,3676],1115100,[2501,3678],1870200,[2504,3680],1441200,[2507,3682],1563800,[2510,3684],1023900,[2513,3686],1217900,[2516,3688],2282200,[2519,3690],2122700,[2522,3692],936400,[2525,3694],1700900,[2528,3696],1278000,[2531,3698],979300,[2534,3700],1409700,[2537,3702],912800,[2540,3704],3098300,[2543,3706],1684900,[2546,3708],1326400,[2549,3710],916200,[2552,3712],1189700,[2555,3714],1847900,[2558,3716],939100,[2561,3718],918000,[2564,3720],1721700,[2567,3722],2680200,[2570,3724],1526600,[2573,3726],1760500,[2576,3728],1474400,[2579,3730],1700200,[2582,3732],2067800,[2585,3734],1349100,[2588,3736],890500,[2591,3738],1392500,[2594,3740],1365800,[2597,3742],830000,[2600,3744],661700,[2603,3746],950700,[2606,3194],[2609,3749],1132000,[2612,3751],2903900,[2615,3753],1185600,[2618,3755],1333000,[2620,3757],1107700,[2623,3759],1226400,[2626,3761],1697800,[2629,3763],4639900,[2632,3765],2357400,[2635,3767],2367000,[2638,3769],1094100,[2641,3771],668000,[2644,3773],1451600,[2647,3775],938400,[2650,3777],962300,[2653,3779],1152000,[2656,3781],1427900,[2659,3783],637800,[2662,3785],1140200,[2665,3787],1146100,[2668,3789],1677500,[2671,3791],803800,[2674,3793],650000,[2677,3795],639300,[2680,3797],644200,[2683,3799],1398700,[2686,3801],550300,[2689,3803],720900,[2692,3805],1122900,[2694,3807],619200,[2697,3809],923400,[2700,3811],1028400,[2703,3813],1351100,[2706,3815],1439600,[2708,3817],1033700,[2711,3819],2220800,[2714,3821],1268200,[2717,3823],770400,[2720,3825],1271600,[2723,3827],570100,[2726,3829],771200,[2729,3831],561200,[2732,3833],708800,[2735,3835],714600,[2738,3837],719500,[2741,3839],898700,[2744,3841],879700,[2747,3843],655100,[2750,3845],840400,[2753,3847],909300,[2756,3849],720800,[2759,3851],778100,[2762,3853],1444000,[2765,3855],609800,[2768,3857],1334600,[2771,3859],560000,[2773,3861],1076000,[2776,3863],679600,[2779,3865],686500,[2782,3867],657900,[2785,3869],916900,[2788,3871],781900,[2791,3873],652300,[2794,3755],[2797,3876],641600,[2800,3878],699700,[2803,3880],856800,[2806,3882],505200,[2809,3884],2688500,[2812,3886],770800,[2815,3888],657400,[2817,3890],863000,[2820,3892],744800,[2823,3894],537100,[2826,3896],816100,[2829,3898],1097900,[2832,3900],839100,[2835,3400],[2838,3903],1727000,[2841,3905],1290100,[2844,3907],1081000,[2847,3909],1729600,[2850,3911],2744400,[2853,3913],867500,[2856,3915],856600,[2859,3917],755800,[2862,3919],1279900,[2865,3921],1424800,[2868,3923],1056400,[2871,3925],903500,[2874,3927],778400,[2877,3929],1228500,[2880,3931],742100,[2883,3933],1347600,[2886,3935],1194000,[2889,3937],1161400,[2892,3939],1391600,[2895,3941],2261300,[2898,3943],2670800,[2901,3945],1578300,[2904,3947],1460500,[2907,3949],1286000,[2910,3951],758500,[2913,3953],923200,[2916,3955],1385600,[2919,3553],[2922,3958],835000,[2925,3960],889100,[2928,3962],966200,[2931,3964],834500,[2934,3966],823900,[2937,3968],1001500,[2940,3970],1259500,[2943,3972],1084900,[2946,3974],2046400,[2949,3976],1435200,[2952,3978],1180400,[2955,3980],572800,[2958,3982],1604300,[2961,3984],1256600,[2964,3986],1366900,[2967,3988],1278800,[2970,3990],1312200,[2973,3992],1192000,[2976,3994],1950700,[2979,3996],1294800,[2982,3998],2675100,[2985,4000],1554100,[2988,4002],1658500,[2991,4004],2213100,[2994,4006],1298600,[2997,4008],1645400,[3000,4010],1340300,[3003,4012],858800,[3006,4014],2186800,[3009,4016],2630700,[3012,4018],1518200,[3015,4020],1289800,[3018,4022],850900,[3021,4024],949300,[3024,4026],1390700,[3027,4028],1109700,[3029,4030],728900,[3032,4032],2004400,[3035,4034],1823000,["Reactive",4036],{"currency":916,"symbol":20,"exchangeName":4037,"fullExchangeName":4038,"instrumentType":4039,"firstTradeDate":4040,"regularMarketTime":4041,"hasPrePostMarketData":919,"gmtoffset":4042,"timezone":4043,"exchangeTimezoneName":4044,"regularMarketPrice":920,"regularMarketChangePercent":4045,"fulldayPrice":4046,"fulldayChange":4047,"fulldayChangePercent":4048,"fiftyTwoWeekHigh":4049,"fiftyTwoWeekLow":4050,"regularMarketDayHigh":924,"regularMarketDayLow":4051,"regularMarketVolume":926,"longName":4052,"shortName":4053,"chartPreviousClose":4054,"priceHint":7,"currentTradingPeriod":4055,"dataGranularity":4063,"range":4064,"validRanges":4065},"NMS","NasdaqGS","EQUITY",1138285800,1792008002,-14400,"EDT","America\u002FNew_York",-1.809,58.81,1.28,2.225,59.87,17.85,57.38,"Calumet, Inc.","Calumet, Inc",21.38,{"pre":4056,"regular":4059,"post":4061},{"timezone":4043,"start":4057,"end":4058,"gmtoffset":4042},1792051200,1792071000,{"timezone":4043,"start":4058,"end":4060,"gmtoffset":4042},1792094400,{"timezone":4043,"start":4060,"end":4062,"gmtoffset":4042},1792108800,"1d","2y",[4063,4066,4067,4068,4069,4070,4064,4071,4072,4073,4074],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]