[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:cldt":4,"stock-overview:cldt":1083,"stock-aggregate-cldt":1107,"transactions-all-cldt-100":1110,"stock-recommendations:cldt":1665,"stock:cldt":1666,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":464,"splits":3,"politicianTrades":1082},"CLDT","Chatham Lodging Trust","Real Estate",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-09-23T00:40:19.458Z","unknown","Q3 2026",0.05,87101250,[18,26,34,41,49,57,64,72,78,85,93,100,107,114,121,129,136,142,150,156,163,168,175,183,191,199,207,215,222,229,236,243,251,257,263,270,277,284,289,295,302,309,315,320,328,334,341,347,354,362,368,375,382,389,395,401,406,413,419,425,432,438,446,452,457],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-04","Q2 2026",0.11,82007250,0.13,87804000,18.18,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-07","Q1 2026",0.16,65552250,-0.0935,67504000,-158.44,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":15,"revenueActual":39,"surprisePercentage":40},"2026-02-25","Q4 2025",-0.12,67215250,67737000,141.67,{"type":10,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2025-11-05","Q3 2025",0.01,79138000,0.03,78409000,200,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2025-08-06","Q2 2025",0.34,79681710,0.07,80294000,-79.41,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":23,"revenueEstimate":60,"epsActual":61,"revenueActual":62,"surprisePercentage":63},"2025-05-06","Q1 2025",68264000,-0.01,68635000,-107.69,{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":66,"epsEstimate":67,"revenueEstimate":68,"epsActual":69,"revenueActual":70,"surprisePercentage":71},"2025-02-26","Q4 2024",-0.14,74646750,-0.0782,75111000,44.14,{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":46,"revenueEstimate":75,"epsActual":15,"revenueActual":76,"surprisePercentage":77},"2024-11-07","Q3 2024",87775750,87177000,66.67,{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":80,"epsEstimate":81,"revenueEstimate":82,"epsActual":83,"revenueActual":84,"surprisePercentage":77},"2024-08-02","Q2 2024",0.06,85447390,0.1,86479000,{"type":10,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":87,"epsEstimate":88,"revenueEstimate":89,"epsActual":90,"revenueActual":91,"surprisePercentage":92},"2024-05-06","Q1 2024",-0.16,68139330,-0.15,68443000,6.25,{"type":10,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":95,"epsEstimate":88,"revenueEstimate":96,"epsActual":97,"revenueActual":98,"surprisePercentage":99},"2024-02-27","Q4 2023",70697910,-0.13,72278000,18.75,{"type":10,"ticker":5,"companyName":6,"date":101,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":102,"epsEstimate":103,"revenueEstimate":104,"epsActual":21,"revenueActual":105,"surprisePercentage":106},"2023-11-02","Q3 2023",0.17,86243250,86741000,-35.29,{"type":10,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":109,"epsEstimate":110,"revenueEstimate":111,"epsActual":112,"revenueActual":113,"surprisePercentage":77},"2023-08-02","Q2 2023",0.09,84017140,0.15,84476000,{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":67,"revenueActual":119,"surprisePercentage":120},"2023-05-04","Q1 2023",-0.17,65631000,67614000,17.65,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":124,"revenueEstimate":125,"epsActual":126,"revenueActual":127,"surprisePercentage":128},"2023-02-23","Q4 2022",0.18,68157330,0.2,70320000,11.11,{"type":10,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":131,"epsEstimate":81,"revenueEstimate":132,"epsActual":133,"revenueActual":134,"surprisePercentage":135},"2022-11-08","Q3 2022",84978330,0.21,87885000,250,{"type":10,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":138,"epsEstimate":44,"revenueEstimate":139,"epsActual":112,"revenueActual":140,"surprisePercentage":141},"2022-08-03","Q2 2022",77086330,81761000,1400,{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":144,"epsEstimate":145,"revenueEstimate":146,"epsActual":147,"revenueActual":148,"surprisePercentage":149},"2022-05-04","Q1 2022",-0.29,53853000,-0.23,54885000,20.69,{"type":10,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":152,"epsEstimate":88,"revenueEstimate":153,"epsActual":147,"revenueActual":154,"surprisePercentage":155},"2022-02-24","Q4 2021",56616670,57322000,-43.75,{"type":10,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":158,"epsEstimate":159,"revenueEstimate":160,"epsActual":133,"revenueActual":161,"surprisePercentage":162},"2021-11-04","Q3 2021",0.22,62120000,64295000,-4.55,{"type":10,"ticker":5,"companyName":6,"date":164,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":165,"epsEstimate":110,"revenueEstimate":166,"epsActual":83,"revenueActual":167,"surprisePercentage":128},"2021-08-03","Q2 2021",50244000,49917000,{"type":10,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":170,"epsEstimate":171,"revenueEstimate":172,"epsActual":81,"revenueActual":173,"surprisePercentage":174},"2021-05-04","Q1 2021",-0.48,61418030,32114000,112.5,{"type":10,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":177,"epsEstimate":178,"revenueEstimate":179,"epsActual":180,"revenueActual":181,"surprisePercentage":182},"2021-02-24","Q4 2020",-0.18,49077900,-0.0715,29565000,60.28,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":186,"revenueEstimate":187,"epsActual":188,"revenueActual":189,"surprisePercentage":190},"2020-10-29","Q3 2020",-0.1,45091610,-0.38,33192000,-280,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":194,"revenueEstimate":195,"epsActual":196,"revenueActual":197,"surprisePercentage":198},"2020-08-05","Q2 2020",-0.24,26897330,-0.57,17474000,-137.5,{"type":10,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":201,"epsEstimate":202,"revenueEstimate":203,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2020-05-11","Q1 2020",-0.22,22450810,-0.59,54557000,-168.18,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":210,"revenueEstimate":211,"epsActual":212,"revenueActual":213,"surprisePercentage":214},"2020-02-26","Q4 2019",-0.03,61625020,-0.05,74697000,-66.67,{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":217,"epsEstimate":218,"revenueEstimate":219,"epsActual":133,"revenueActual":220,"surprisePercentage":221},"2019-10-31","Q3 2019",0.25,107238100,90080000,-16,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":225,"revenueEstimate":226,"epsActual":126,"revenueActual":227,"surprisePercentage":228},"2019-07-31","Q2 2019",0.28,123023600,87874000,-28.57,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":232,"revenueEstimate":233,"epsActual":46,"revenueActual":234,"surprisePercentage":235},"2019-05-01","Q1 2019",0.32,74236000,75679000,-90.63,{"type":10,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":238,"epsEstimate":81,"revenueEstimate":239,"epsActual":240,"revenueActual":241,"surprisePercentage":242},"2019-02-25","Q4 2018",221097000,-0.0037,77045000,-106.17,{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":245,"epsEstimate":246,"revenueEstimate":247,"epsActual":248,"revenueActual":249,"surprisePercentage":250},"2018-10-31","Q3 2018",0.29,84404970,0.31,90226000,6.9,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":225,"revenueEstimate":254,"epsActual":246,"revenueActual":255,"surprisePercentage":256},"2018-08-01","Q2 2018",82426210,86590000,3.57,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":259,"epsEstimate":15,"revenueEstimate":260,"epsActual":81,"revenueActual":261,"surprisePercentage":262},"2018-05-01","Q1 2018",60766670,74033000,20,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":54,"revenueEstimate":266,"epsActual":267,"revenueActual":268,"surprisePercentage":269},"2018-02-26","Q4 2017",82092000,0.12,70321000,71.43,{"type":10,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":272,"epsEstimate":248,"revenueEstimate":273,"epsActual":274,"revenueActual":275,"surprisePercentage":276},"2017-10-31","Q3 2017",71429170,0.36,81404000,16.13,{"type":10,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":279,"epsEstimate":280,"revenueEstimate":281,"epsActual":23,"revenueActual":282,"surprisePercentage":283},"2017-08-02","Q2 2017",0.65,165406200,77909000,-80,{"type":10,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":286,"epsEstimate":83,"revenueEstimate":287,"epsActual":267,"revenueActual":288,"surprisePercentage":262},"2017-05-09","Q1 2017",59033330,69222000,{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":291,"epsEstimate":46,"revenueEstimate":292,"epsActual":54,"revenueActual":293,"surprisePercentage":294},"2017-02-22","Q4 2016",55470520,67235000,133.33,{"type":10,"ticker":5,"companyName":6,"date":296,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":297,"epsEstimate":274,"revenueEstimate":298,"epsActual":299,"revenueActual":300,"surprisePercentage":301},"2016-11-03","Q3 2016",82075000,0.35,79733000,-2.78,{"type":10,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":304,"epsEstimate":305,"revenueEstimate":306,"epsActual":232,"revenueActual":307,"surprisePercentage":308},"2016-08-03","Q2 2016",0.33,80516130,78001000,-3.03,{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":311,"epsEstimate":54,"revenueEstimate":312,"epsActual":110,"revenueActual":313,"surprisePercentage":314},"2016-05-05","Q1 2016",60243750,68850000,28.57,{"type":10,"ticker":5,"companyName":6,"date":316,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":317,"epsEstimate":83,"revenueEstimate":318,"epsActual":267,"revenueActual":319,"surprisePercentage":262},"2016-02-24","Q4 2015",56291670,67258000,{"type":10,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":322,"epsEstimate":323,"revenueEstimate":324,"epsActual":325,"revenueActual":326,"surprisePercentage":327},"2015-11-05","Q3 2015",0.45,86798110,0.37,78229000,-17.78,{"type":10,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":330,"epsEstimate":299,"revenueEstimate":331,"epsActual":305,"revenueActual":332,"surprisePercentage":333},"2015-08-05","Q2 2015",74676360,72257000,-5.71,{"type":10,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":336,"epsEstimate":46,"revenueEstimate":337,"epsActual":338,"revenueActual":339,"surprisePercentage":340},"2015-05-05","Q1 2015",44190000,0.04,58916000,33.33,{"type":10,"ticker":5,"companyName":6,"date":342,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":343,"epsEstimate":344,"revenueEstimate":3,"epsActual":88,"revenueActual":345,"surprisePercentage":346},"2015-02-24","Q4 2014",0.39,52612000,-141.03,{"type":10,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":349,"epsEstimate":350,"revenueEstimate":351,"epsActual":232,"revenueActual":352,"surprisePercentage":353},"2014-11-04","Q3 2014",0.69,43049030,60662000,-53.62,{"type":10,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":356,"epsEstimate":357,"revenueEstimate":358,"epsActual":359,"revenueActual":360,"surprisePercentage":361},"2014-08-05","Q2 2014",0.53,4280000,2.42,47077000,356.6,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":225,"revenueEstimate":3,"epsActual":365,"revenueActual":366,"surprisePercentage":367},"2014-05-09","Q1 2014",-0.0671,36866000,-123.96,{"type":10,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":370,"epsEstimate":81,"revenueEstimate":371,"epsActual":372,"revenueActual":373,"surprisePercentage":374},"2014-02-18","Q4 2013",102990000,-0.0044,34333000,-107.33,{"type":10,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":377,"epsEstimate":378,"revenueEstimate":379,"epsActual":21,"revenueActual":380,"surprisePercentage":381},"2013-11-04","Q3 2013",0.19,48231820,35370000,-42.11,{"type":10,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":384,"epsEstimate":385,"revenueEstimate":386,"epsActual":267,"revenueActual":387,"surprisePercentage":388},"2013-08-05","Q2 2013",0.48,61500000,30746000,-75,{"type":10,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":391,"epsEstimate":392,"revenueEstimate":393,"epsActual":212,"revenueActual":394,"surprisePercentage":314},"2013-05-07","Q1 2013",-0.07,36092000,25779000,{"type":10,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":397,"epsEstimate":133,"revenueEstimate":398,"epsActual":117,"revenueActual":399,"surprisePercentage":400},"2013-02-19","Q4 2012",14837780,24276000,-180.95,{"type":10,"ticker":5,"companyName":6,"date":402,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":403,"epsEstimate":81,"revenueEstimate":404,"epsActual":83,"revenueActual":405,"surprisePercentage":77},"2012-11-06","Q3 2012",22276650,27002000,{"type":10,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":408,"epsEstimate":83,"revenueEstimate":409,"epsActual":410,"revenueActual":411,"surprisePercentage":412},"2012-08-06","Q2 2012",65900000,0.08,26359000,-20,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":415,"epsEstimate":37,"revenueEstimate":416,"epsActual":97,"revenueActual":417,"surprisePercentage":418},"2012-05-07","Q1 2012",21073850,22827000,-8.33,{"type":10,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":421,"epsEstimate":186,"revenueEstimate":422,"epsActual":378,"revenueActual":423,"surprisePercentage":424},"2012-02-22","Q4 2011",16430780,22129000,290,{"type":10,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":427,"epsEstimate":46,"revenueEstimate":428,"epsActual":429,"revenueActual":430,"surprisePercentage":431},"2011-11-07","Q3 2011",10105710,-0.0694,23578000,-331.33,{"type":10,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":434,"epsEstimate":267,"revenueEstimate":435,"epsActual":67,"revenueActual":436,"surprisePercentage":437},"2011-08-08","Q2 2011",12771430,14902000,-216.67,{"type":10,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":440,"epsEstimate":441,"revenueEstimate":442,"epsActual":443,"revenueActual":444,"surprisePercentage":445},"2011-05-09","Q1 2011",0.02,23381320,-0.0016,12487000,-108,{"type":10,"ticker":5,"companyName":6,"date":447,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":448,"epsEstimate":112,"revenueEstimate":449,"epsActual":210,"revenueActual":450,"surprisePercentage":451},"2011-02-16","Q4 2010",62145000,12429000,-120,{"type":10,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":454,"epsEstimate":112,"revenueEstimate":455,"epsActual":210,"revenueActual":456,"surprisePercentage":451},"2010-11-08","Q3 2010",41900000,8384000,{"type":10,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":459,"epsEstimate":460,"revenueEstimate":461,"epsActual":21,"revenueActual":462,"surprisePercentage":463},"2010-08-10","Q2 2010",0.011,932000,4658000,900,{"next":465,"history":471},{"type":466,"ticker":5,"companyName":6,"date":467,"sector":7,"updatedAt":12,"amount":83,"yield":468,"paymentDate":469,"recordDate":467,"declarationDate":470},"dividend","2026-09-30",2.968,"2026-10-15","2026-09-08",[472,477,482,487,492,497,502,507,512,516,522,528,534,540,546,552,558,563,568,574,578,584,588,592,598,603,608,614,619,625,631,636,640,646,651,656,662,667,673,678,684,690,696,701,706,712,717,723,729,734,739,744,749,754,759,764,770,776,781,787,792,798,804,809,815,821,826,831,837,843,848,854,860,865,870,875,881,886,891,896,902,907,912,917,922,928,934,939,945,951,956,961,966,971,977,983,988,994,999,1004,1009,1015,1021,1027,1033,1039,1046,1052,1058,1064,1070,1076],{"type":466,"ticker":5,"companyName":6,"date":473,"sector":7,"updatedAt":12,"amount":83,"yield":474,"paymentDate":475,"recordDate":473,"declarationDate":476},"2026-06-30",2.8723,"2026-07-15","2026-06-04",{"type":466,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":12,"amount":83,"yield":479,"paymentDate":480,"recordDate":478,"declarationDate":481},"2026-03-31",4.7014,"2026-04-15","2026-03-04",{"type":466,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":12,"amount":110,"yield":484,"paymentDate":485,"recordDate":483,"declarationDate":486},"2025-12-31",5.2863,"2026-01-15","2025-12-10",{"type":466,"ticker":5,"companyName":6,"date":488,"sector":7,"updatedAt":12,"amount":110,"yield":489,"paymentDate":490,"recordDate":488,"declarationDate":491},"2025-09-30",5.0671,"2025-10-15","2025-09-09",{"type":466,"ticker":5,"companyName":6,"date":493,"sector":7,"updatedAt":12,"amount":110,"yield":494,"paymentDate":495,"recordDate":493,"declarationDate":496},"2025-06-30",4.5911,"2025-07-15","2025-06-04",{"type":466,"ticker":5,"companyName":6,"date":498,"sector":7,"updatedAt":12,"amount":110,"yield":499,"paymentDate":500,"recordDate":498,"declarationDate":501},"2025-03-31",4.2076,"2025-04-15","2025-03-03",{"type":466,"ticker":5,"companyName":6,"date":503,"sector":7,"updatedAt":12,"amount":54,"yield":504,"paymentDate":505,"recordDate":503,"declarationDate":506},"2024-12-31",3.1285,"2025-01-15","2024-12-10",{"type":466,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"amount":54,"yield":509,"paymentDate":510,"recordDate":508,"declarationDate":511},"2024-09-30",3.2864,"2024-10-15","2024-09-04",{"type":466,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":12,"amount":54,"yield":509,"paymentDate":514,"recordDate":513,"declarationDate":515},"2024-06-28","2024-07-15","2024-06-06",{"type":466,"ticker":5,"companyName":6,"date":517,"sector":7,"updatedAt":12,"amount":54,"yield":518,"paymentDate":519,"recordDate":520,"declarationDate":521},"2024-03-27",2.7641,"2024-04-15","2024-03-28","2024-03-13",{"type":466,"ticker":5,"companyName":6,"date":523,"sector":7,"updatedAt":12,"amount":54,"yield":524,"paymentDate":525,"recordDate":526,"declarationDate":527},"2023-12-28",2.5547,"2024-01-16","2023-12-29","2023-12-06",{"type":466,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":12,"amount":54,"yield":530,"paymentDate":531,"recordDate":532,"declarationDate":533},"2023-09-28",2.8896,"2023-10-16","2023-09-29","2023-09-06",{"type":466,"ticker":5,"companyName":6,"date":535,"sector":7,"updatedAt":12,"amount":54,"yield":536,"paymentDate":537,"recordDate":538,"declarationDate":539},"2023-06-29",2.2508,"2023-07-17","2023-06-30","2023-06-01",{"type":466,"ticker":5,"companyName":6,"date":541,"sector":7,"updatedAt":12,"amount":54,"yield":542,"paymentDate":543,"recordDate":544,"declarationDate":545},"2023-03-30",1.3793,"2023-04-17","2023-03-31","2023-03-07",{"type":466,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":12,"amount":54,"yield":548,"paymentDate":549,"recordDate":550,"declarationDate":551},"2022-12-29",0.5724,"2023-01-17","2022-12-30","2022-12-08",{"type":466,"ticker":5,"companyName":6,"date":553,"sector":7,"updatedAt":12,"amount":21,"yield":554,"paymentDate":555,"recordDate":556,"declarationDate":557},"2020-02-27",9.2114,"2020-03-27","2020-02-28","2020-02-10",{"type":466,"ticker":5,"companyName":6,"date":559,"sector":7,"updatedAt":12,"amount":21,"yield":560,"paymentDate":556,"recordDate":561,"declarationDate":562},"2020-01-30",7.9422,"2020-01-31","2020-01-10",{"type":466,"ticker":5,"companyName":6,"date":564,"sector":7,"updatedAt":12,"amount":21,"yield":565,"paymentDate":561,"recordDate":566,"declarationDate":567},"2019-12-30",7.2092,"2019-12-31","2019-12-10",{"type":466,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":12,"amount":21,"yield":570,"paymentDate":571,"recordDate":572,"declarationDate":573},"2019-11-27",7.1778,"2019-12-27","2019-11-29","2019-11-08",{"type":466,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"amount":21,"yield":576,"paymentDate":572,"recordDate":216,"declarationDate":577},"2019-10-30",7.3333,"2019-10-10",{"type":466,"ticker":5,"companyName":6,"date":579,"sector":7,"updatedAt":12,"amount":21,"yield":580,"paymentDate":581,"recordDate":582,"declarationDate":583},"2019-09-27",7.2647,"2019-10-25","2019-09-30","2019-09-10",{"type":466,"ticker":5,"companyName":6,"date":585,"sector":7,"updatedAt":12,"amount":21,"yield":560,"paymentDate":579,"recordDate":586,"declarationDate":587},"2019-08-29","2019-08-30","2019-08-09",{"type":466,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":12,"amount":21,"yield":590,"paymentDate":586,"recordDate":223,"declarationDate":591},"2019-07-30",7.0064,"2019-07-10",{"type":466,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":12,"amount":21,"yield":594,"paymentDate":595,"recordDate":596,"declarationDate":597},"2019-06-27",6.9878,"2019-07-26","2019-06-28","2019-06-10",{"type":466,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":12,"amount":21,"yield":600,"paymentDate":596,"recordDate":601,"declarationDate":602},"2019-05-30",6.8858,"2019-05-31","2019-05-07",{"type":466,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":12,"amount":21,"yield":605,"paymentDate":601,"recordDate":606,"declarationDate":607},"2019-04-29",6.7623,"2019-04-30","2019-04-10",{"type":466,"ticker":5,"companyName":6,"date":609,"sector":7,"updatedAt":12,"amount":21,"yield":610,"paymentDate":611,"recordDate":612,"declarationDate":613},"2019-03-28",6.8076,"2019-04-26","2019-03-29","2019-03-08",{"type":466,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":12,"amount":21,"yield":616,"paymentDate":612,"recordDate":617,"declarationDate":618},"2019-02-27",6.6066,"2019-02-28","2019-02-08",{"type":466,"ticker":5,"companyName":6,"date":620,"sector":7,"updatedAt":12,"amount":21,"yield":621,"paymentDate":622,"recordDate":623,"declarationDate":624},"2019-01-30",6.5737,"2019-02-22","2019-01-31","2019-01-10",{"type":466,"ticker":5,"companyName":6,"date":626,"sector":7,"updatedAt":12,"amount":21,"yield":627,"paymentDate":628,"recordDate":629,"declarationDate":630},"2018-12-28",7.4033,"2019-01-25","2018-12-31","2018-12-10",{"type":466,"ticker":5,"companyName":6,"date":632,"sector":7,"updatedAt":12,"amount":21,"yield":633,"paymentDate":626,"recordDate":634,"declarationDate":635},"2018-11-29",6.6499,"2018-11-30","2018-11-09",{"type":466,"ticker":5,"companyName":6,"date":637,"sector":7,"updatedAt":12,"amount":21,"yield":638,"paymentDate":634,"recordDate":244,"declarationDate":639},"2018-10-30",6.7005,"2018-10-10",{"type":466,"ticker":5,"companyName":6,"date":641,"sector":7,"updatedAt":12,"amount":21,"yield":642,"paymentDate":643,"recordDate":644,"declarationDate":645},"2018-09-27",6.3768,"2018-10-26","2018-09-28","2018-09-10",{"type":466,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":12,"amount":21,"yield":648,"paymentDate":644,"recordDate":649,"declarationDate":650},"2018-08-30",6.0634,"2018-08-31","2018-08-10",{"type":466,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":12,"amount":21,"yield":653,"paymentDate":649,"recordDate":654,"declarationDate":655},"2018-07-30",6.2118,"2018-07-31","2018-07-10",{"type":466,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":12,"amount":21,"yield":658,"paymentDate":659,"recordDate":660,"declarationDate":661},"2018-06-28",6.3799,"2018-07-27","2018-06-29","2018-06-08",{"type":466,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":12,"amount":21,"yield":664,"paymentDate":660,"recordDate":665,"declarationDate":666},"2018-05-30",6.3007,"2018-05-31","2018-05-10",{"type":466,"ticker":5,"companyName":6,"date":668,"sector":7,"updatedAt":12,"amount":21,"yield":669,"paymentDate":670,"recordDate":671,"declarationDate":672},"2018-04-27",6.893,"2018-05-25","2018-04-30","2018-04-10",{"type":466,"ticker":5,"companyName":6,"date":674,"sector":7,"updatedAt":12,"amount":21,"yield":675,"paymentDate":668,"recordDate":676,"declarationDate":677},"2018-03-28",6.8465,"2018-03-29","2018-03-09",{"type":466,"ticker":5,"companyName":6,"date":679,"sector":7,"updatedAt":12,"amount":21,"yield":680,"paymentDate":681,"recordDate":682,"declarationDate":683},"2018-02-27",7.2567,"2018-03-30","2018-02-28","2018-02-09",{"type":466,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":12,"amount":21,"yield":686,"paymentDate":687,"recordDate":688,"declarationDate":689},"2018-01-30",5.914,"2018-02-23","2018-01-31","2018-01-10",{"type":466,"ticker":5,"companyName":6,"date":691,"sector":7,"updatedAt":12,"amount":21,"yield":692,"paymentDate":693,"recordDate":694,"declarationDate":695},"2017-12-28",5.7118,"2018-01-26","2017-12-29","2017-12-08",{"type":466,"ticker":5,"companyName":6,"date":697,"sector":7,"updatedAt":12,"amount":21,"yield":698,"paymentDate":694,"recordDate":699,"declarationDate":700},"2017-11-29",5.8201,"2017-11-30","2017-11-10",{"type":466,"ticker":5,"companyName":6,"date":702,"sector":7,"updatedAt":12,"amount":21,"yield":703,"paymentDate":704,"recordDate":271,"declarationDate":705},"2017-10-30",6.2323,"2017-11-24","2017-10-10",{"type":466,"ticker":5,"companyName":6,"date":707,"sector":7,"updatedAt":12,"amount":21,"yield":708,"paymentDate":709,"recordDate":710,"declarationDate":711},"2017-09-28",6.1914,"2017-10-27","2017-09-29","2017-09-08",{"type":466,"ticker":5,"companyName":6,"date":713,"sector":7,"updatedAt":12,"amount":21,"yield":714,"paymentDate":710,"recordDate":715,"declarationDate":716},"2017-08-29",6.6365,"2017-08-31","2017-08-10",{"type":466,"ticker":5,"companyName":6,"date":718,"sector":7,"updatedAt":12,"amount":21,"yield":719,"paymentDate":720,"recordDate":721,"declarationDate":722},"2017-07-27",6.4234,"2017-08-25","2017-07-31","2017-07-10",{"type":466,"ticker":5,"companyName":6,"date":724,"sector":7,"updatedAt":12,"amount":21,"yield":725,"paymentDate":726,"recordDate":727,"declarationDate":728},"2017-06-28",6.4865,"2017-07-28","2017-06-30","2017-06-12",{"type":466,"ticker":5,"companyName":6,"date":730,"sector":7,"updatedAt":12,"amount":21,"yield":731,"paymentDate":727,"recordDate":732,"declarationDate":733},"2017-05-26",6.8894,"2017-05-31","2017-05-10",{"type":466,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"amount":21,"yield":736,"paymentDate":730,"recordDate":737,"declarationDate":738},"2017-04-26",6.5444,"2017-04-28","2017-04-10",{"type":466,"ticker":5,"companyName":6,"date":740,"sector":7,"updatedAt":12,"amount":21,"yield":741,"paymentDate":737,"recordDate":742,"declarationDate":743},"2017-03-29",6.9182,"2017-03-31","2017-03-10",{"type":466,"ticker":5,"companyName":6,"date":745,"sector":7,"updatedAt":12,"amount":21,"yield":746,"paymentDate":742,"recordDate":747,"declarationDate":748},"2017-02-24",6.5411,"2017-02-28","2017-02-10",{"type":466,"ticker":5,"companyName":6,"date":750,"sector":7,"updatedAt":12,"amount":21,"yield":751,"paymentDate":745,"recordDate":752,"declarationDate":753},"2017-01-27",6.2203,"2017-01-31","2017-01-10",{"type":466,"ticker":5,"companyName":6,"date":755,"sector":7,"updatedAt":12,"amount":21,"yield":756,"paymentDate":750,"recordDate":757,"declarationDate":758},"2016-12-28",6.7913,"2016-12-30","2016-12-09",{"type":466,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":12,"amount":21,"yield":761,"paymentDate":757,"recordDate":762,"declarationDate":763},"2016-11-28",6.9649,"2016-11-30","2016-11-10",{"type":466,"ticker":5,"companyName":6,"date":765,"sector":7,"updatedAt":12,"amount":21,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":769},"2016-10-27",7.7054,"2016-11-25","2016-10-31","2016-10-11",{"type":466,"ticker":5,"companyName":6,"date":771,"sector":7,"updatedAt":12,"amount":21,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":775},"2016-09-28",6.9054,"2016-10-28","2016-09-30","2016-09-09",{"type":466,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":12,"amount":21,"yield":778,"paymentDate":774,"recordDate":779,"declarationDate":780},"2016-08-29",6.381,"2016-08-31","2016-08-10",{"type":466,"ticker":5,"companyName":6,"date":782,"sector":7,"updatedAt":12,"amount":21,"yield":783,"paymentDate":784,"recordDate":785,"declarationDate":786},"2016-07-27",5.6308,"2016-08-26","2016-07-29","2016-07-08",{"type":466,"ticker":5,"companyName":6,"date":788,"sector":7,"updatedAt":12,"amount":21,"yield":789,"paymentDate":785,"recordDate":790,"declarationDate":791},"2016-06-28",6.1856,"2016-06-30","2016-06-10",{"type":466,"ticker":5,"companyName":6,"date":793,"sector":7,"updatedAt":12,"amount":21,"yield":794,"paymentDate":795,"recordDate":796,"declarationDate":797},"2016-05-26",6.1358,"2016-06-24","2016-05-31","2016-05-10",{"type":466,"ticker":5,"companyName":6,"date":799,"sector":7,"updatedAt":12,"amount":21,"yield":800,"paymentDate":801,"recordDate":802,"declarationDate":803},"2016-04-27",6.0325,"2016-05-27","2016-04-29","2016-04-08",{"type":466,"ticker":5,"companyName":6,"date":805,"sector":7,"updatedAt":12,"amount":21,"yield":806,"paymentDate":802,"recordDate":807,"declarationDate":808},"2016-03-29",6.028,"2016-03-31","2016-03-01",{"type":466,"ticker":5,"companyName":6,"date":810,"sector":7,"updatedAt":12,"amount":83,"yield":811,"paymentDate":812,"recordDate":813,"declarationDate":814},"2016-02-25",6.1127,"2016-03-25","2016-02-29","2016-02-10",{"type":466,"ticker":5,"companyName":6,"date":816,"sector":7,"updatedAt":12,"amount":83,"yield":817,"paymentDate":818,"recordDate":819,"declarationDate":820},"2016-01-27",7.0953,"2016-02-26","2016-01-29","2016-01-08",{"type":466,"ticker":5,"companyName":6,"date":822,"sector":7,"updatedAt":12,"amount":410,"yield":823,"paymentDate":819,"recordDate":824,"declarationDate":825},"2016-01-13",6.7725,"2016-01-15","2016-01-04",{"type":466,"ticker":5,"companyName":6,"date":827,"sector":7,"updatedAt":12,"amount":83,"yield":828,"paymentDate":819,"recordDate":829,"declarationDate":830},"2015-12-29",5.6497,"2015-12-31","2015-12-10",{"type":466,"ticker":5,"companyName":6,"date":832,"sector":7,"updatedAt":12,"amount":83,"yield":833,"paymentDate":834,"recordDate":835,"declarationDate":836},"2015-11-25",5.2867,"2015-12-28","2015-11-30","2015-11-10",{"type":466,"ticker":5,"companyName":6,"date":838,"sector":7,"updatedAt":12,"amount":83,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":842},"2015-10-28",5.0173,"2015-11-27","2015-10-30","2015-10-09",{"type":466,"ticker":5,"companyName":6,"date":844,"sector":7,"updatedAt":12,"amount":83,"yield":845,"paymentDate":841,"recordDate":846,"declarationDate":847},"2015-09-28",5.3952,"2015-09-30","2015-09-10",{"type":466,"ticker":5,"companyName":6,"date":849,"sector":7,"updatedAt":12,"amount":83,"yield":850,"paymentDate":851,"recordDate":852,"declarationDate":853},"2015-08-27",4.8318,"2015-09-25","2015-08-31","2015-08-10",{"type":466,"ticker":5,"companyName":6,"date":855,"sector":7,"updatedAt":12,"amount":83,"yield":856,"paymentDate":857,"recordDate":858,"declarationDate":859},"2015-07-29",4.0605,"2015-08-28","2015-07-31","2015-07-10",{"type":466,"ticker":5,"companyName":6,"date":861,"sector":7,"updatedAt":12,"amount":83,"yield":862,"paymentDate":858,"recordDate":863,"declarationDate":864},"2015-06-26",3.9852,"2015-06-30","2015-06-10",{"type":466,"ticker":5,"companyName":6,"date":866,"sector":7,"updatedAt":12,"amount":83,"yield":867,"paymentDate":861,"recordDate":868,"declarationDate":869},"2015-05-27",3.7871,"2015-05-29","2015-05-08",{"type":466,"ticker":5,"companyName":6,"date":871,"sector":7,"updatedAt":12,"amount":83,"yield":872,"paymentDate":868,"recordDate":873,"declarationDate":874},"2015-04-28",3.5543,"2015-04-30","2015-04-10",{"type":466,"ticker":5,"companyName":6,"date":876,"sector":7,"updatedAt":12,"amount":83,"yield":877,"paymentDate":878,"recordDate":879,"declarationDate":880},"2015-03-27",3.5233,"2015-04-24","2015-03-31","2015-03-10",{"type":466,"ticker":5,"companyName":6,"date":882,"sector":7,"updatedAt":12,"amount":83,"yield":883,"paymentDate":876,"recordDate":884,"declarationDate":885},"2015-02-25",3.3869,"2015-02-27","2015-02-10",{"type":466,"ticker":5,"companyName":6,"date":887,"sector":7,"updatedAt":12,"amount":83,"yield":888,"paymentDate":884,"recordDate":889,"declarationDate":890},"2015-01-28",3.0968,"2015-01-30","2015-01-13",{"type":466,"ticker":5,"companyName":6,"date":892,"sector":7,"updatedAt":12,"amount":410,"yield":893,"paymentDate":889,"recordDate":894,"declarationDate":895},"2014-12-29",3.1926,"2014-12-31","2014-12-10",{"type":466,"ticker":5,"companyName":6,"date":897,"sector":7,"updatedAt":12,"amount":410,"yield":898,"paymentDate":899,"recordDate":900,"declarationDate":901},"2014-11-25",3.4483,"2014-12-26","2014-11-28","2014-11-10",{"type":466,"ticker":5,"companyName":6,"date":903,"sector":7,"updatedAt":12,"amount":410,"yield":904,"paymentDate":900,"recordDate":905,"declarationDate":906},"2014-10-29",3.6371,"2014-10-31","2014-10-10",{"type":466,"ticker":5,"companyName":6,"date":908,"sector":7,"updatedAt":12,"amount":410,"yield":909,"paymentDate":905,"recordDate":910,"declarationDate":911},"2014-09-26",3.8627,"2014-09-30","2014-09-10",{"type":466,"ticker":5,"companyName":6,"date":913,"sector":7,"updatedAt":12,"amount":410,"yield":914,"paymentDate":908,"recordDate":915,"declarationDate":916},"2014-08-27",3.8412,"2014-08-29","2014-08-08",{"type":466,"ticker":5,"companyName":6,"date":918,"sector":7,"updatedAt":12,"amount":410,"yield":919,"paymentDate":915,"recordDate":920,"declarationDate":921},"2014-07-29",4.1218,"2014-07-31","2014-07-10",{"type":466,"ticker":5,"companyName":6,"date":923,"sector":7,"updatedAt":12,"amount":410,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":927},"2014-06-26",3.8701,"2014-07-25","2014-06-30","2014-06-11",{"type":466,"ticker":5,"companyName":6,"date":929,"sector":7,"updatedAt":12,"amount":410,"yield":930,"paymentDate":931,"recordDate":932,"declarationDate":933},"2014-05-28",3.8239,"2014-06-27","2014-05-30","2014-05-12",{"type":466,"ticker":5,"companyName":6,"date":935,"sector":7,"updatedAt":12,"amount":410,"yield":936,"paymentDate":932,"recordDate":937,"declarationDate":938},"2014-04-28",4.181,"2014-04-30","2014-04-09",{"type":466,"ticker":5,"companyName":6,"date":940,"sector":7,"updatedAt":12,"amount":54,"yield":941,"paymentDate":942,"recordDate":943,"declarationDate":944},"2014-03-27",4.1605,"2014-04-25","2014-03-31","2014-03-10",{"type":466,"ticker":5,"companyName":6,"date":946,"sector":7,"updatedAt":12,"amount":54,"yield":947,"paymentDate":948,"recordDate":949,"declarationDate":950},"2014-02-26",4.0095,"2014-03-28","2014-02-28","2014-02-10",{"type":466,"ticker":5,"companyName":6,"date":952,"sector":7,"updatedAt":12,"amount":54,"yield":953,"paymentDate":949,"recordDate":954,"declarationDate":955},"2014-01-29",4.0211,"2014-01-31","2014-01-10",{"type":466,"ticker":5,"companyName":6,"date":957,"sector":7,"updatedAt":12,"amount":54,"yield":958,"paymentDate":954,"recordDate":959,"declarationDate":960},"2013-12-27",4.0856,"2013-12-31","2013-12-10",{"type":466,"ticker":5,"companyName":6,"date":962,"sector":7,"updatedAt":12,"amount":54,"yield":963,"paymentDate":957,"recordDate":964,"declarationDate":965},"2013-11-26",3.7745,"2013-11-29","2013-11-08",{"type":466,"ticker":5,"companyName":6,"date":967,"sector":7,"updatedAt":12,"amount":54,"yield":968,"paymentDate":964,"recordDate":969,"declarationDate":970},"2013-10-29",4.6036,"2013-10-31","2013-10-10",{"type":466,"ticker":5,"companyName":6,"date":972,"sector":7,"updatedAt":12,"amount":54,"yield":973,"paymentDate":974,"recordDate":975,"declarationDate":976},"2013-09-26",4.5806,"2013-10-25","2013-09-30","2013-09-10",{"type":466,"ticker":5,"companyName":6,"date":978,"sector":7,"updatedAt":12,"amount":54,"yield":979,"paymentDate":980,"recordDate":981,"declarationDate":982},"2013-08-28",4.1282,"2013-09-27","2013-08-30","2013-08-09",{"type":466,"ticker":5,"companyName":6,"date":984,"sector":7,"updatedAt":12,"amount":54,"yield":985,"paymentDate":981,"recordDate":986,"declarationDate":987},"2013-07-29",4.8767,"2013-07-31","2013-07-10",{"type":466,"ticker":5,"companyName":6,"date":989,"sector":7,"updatedAt":12,"amount":54,"yield":990,"paymentDate":991,"recordDate":992,"declarationDate":993},"2013-06-26",4.9787,"2013-07-26","2013-06-28","2013-06-10",{"type":466,"ticker":5,"companyName":6,"date":995,"sector":7,"updatedAt":12,"amount":54,"yield":996,"paymentDate":992,"recordDate":997,"declarationDate":998},"2013-05-29",3.9851,"2013-05-31","2013-05-10",{"type":466,"ticker":5,"companyName":6,"date":1000,"sector":7,"updatedAt":12,"amount":54,"yield":1001,"paymentDate":997,"recordDate":1002,"declarationDate":1003},"2013-04-26",4.8726,"2013-04-30","2013-04-10",{"type":466,"ticker":5,"companyName":6,"date":1005,"sector":7,"updatedAt":12,"amount":54,"yield":1006,"paymentDate":1000,"recordDate":1007,"declarationDate":1008},"2013-03-26",4.6312,"2013-03-28","2013-03-11",{"type":466,"ticker":5,"companyName":6,"date":1010,"sector":7,"updatedAt":12,"amount":54,"yield":1011,"paymentDate":1012,"recordDate":1013,"declarationDate":1014},"2013-02-26",4.5122,"2013-03-29","2013-02-28","2013-02-11",{"type":466,"ticker":5,"companyName":6,"date":1016,"sector":7,"updatedAt":12,"amount":54,"yield":1017,"paymentDate":1018,"recordDate":1019,"declarationDate":1020},"2013-01-29",5.2978,"2013-02-22","2013-01-31","2013-01-11",{"type":466,"ticker":5,"companyName":6,"date":1022,"sector":7,"updatedAt":12,"amount":126,"yield":1023,"paymentDate":1024,"recordDate":1025,"declarationDate":1026},"2012-12-27",5.177,"2013-01-25","2012-12-31","2012-12-04",{"type":466,"ticker":5,"companyName":6,"date":1028,"sector":7,"updatedAt":12,"amount":126,"yield":1029,"paymentDate":1030,"recordDate":1031,"declarationDate":1032},"2012-09-26",5.3343,"2012-10-26","2012-09-28","2012-09-10",{"type":466,"ticker":5,"companyName":6,"date":1034,"sector":7,"updatedAt":12,"amount":126,"yield":1035,"paymentDate":1036,"recordDate":1037,"declarationDate":1038},"2012-06-27",5.1601,"2012-07-27","2012-06-29","2012-05-09",{"type":466,"ticker":5,"companyName":6,"date":1040,"sector":7,"updatedAt":12,"amount":1041,"yield":1042,"paymentDate":1043,"recordDate":1044,"declarationDate":1045},"2012-03-28",0.175,5.4475,"2012-04-27","2012-03-30","2012-03-14",{"type":466,"ticker":5,"companyName":6,"date":1047,"sector":7,"updatedAt":12,"amount":1041,"yield":1048,"paymentDate":1049,"recordDate":1050,"declarationDate":1051},"2011-12-28",6.5421,"2012-01-27","2011-12-30","2011-12-16",{"type":466,"ticker":5,"companyName":6,"date":1053,"sector":7,"updatedAt":12,"amount":1041,"yield":1054,"paymentDate":1055,"recordDate":1056,"declarationDate":1057},"2011-09-28",9.1815,"2011-10-14","2011-09-30","2011-09-21",{"type":466,"ticker":5,"companyName":6,"date":1059,"sector":7,"updatedAt":12,"amount":1041,"yield":1060,"paymentDate":1061,"recordDate":1062,"declarationDate":1063},"2011-06-28",4.422,"2011-07-15","2011-06-30","2011-06-20",{"type":466,"ticker":5,"companyName":6,"date":1065,"sector":7,"updatedAt":12,"amount":1041,"yield":1066,"paymentDate":1067,"recordDate":1068,"declarationDate":1069},"2011-03-29",3.2629,"2011-04-15","2011-03-31","2011-03-10",{"type":466,"ticker":5,"companyName":6,"date":1071,"sector":7,"updatedAt":12,"amount":1041,"yield":1072,"paymentDate":1073,"recordDate":1074,"declarationDate":1075},"2010-12-29",2.0231,"2011-01-14","2010-12-31","2010-12-16",{"type":466,"ticker":5,"companyName":6,"date":1077,"sector":7,"updatedAt":12,"amount":1041,"yield":1078,"paymentDate":1079,"recordDate":1080,"declarationDate":1081},"2010-10-13",0.9206,"2010-10-29","2010-10-15","2010-09-29",[],{"symbol":5,"name":6,"sector":7,"industry":1084,"beta":1085,"marketCap":1086,"description":1087,"ceo":1088,"website":1089,"ipoDate":1090,"country":1091,"exchange":1092,"currency":1093,"image":1094,"isEtf":1095,"isActivelyTrading":1096,"price":1097,"change":83,"changesPercentage":1098,"previousClose":1099,"open":1100,"dayHigh":1101,"dayLow":1102,"volume":1103,"pe":1104,"eps":1105,"dividendYield":1106},"REIT - Hotel & Motel",1.095,613390968,"Chatham Lodging Trust operates as a self-managed, publicly traded real estate investment trust (REIT) primarily concentrating its investments on upscale extended-stay hotels and premium-branded select-service properties. As of September 30, 2020, the company's asset base included interests in 86 hotels, providing a total of 12,040 rooms and suites. This comprises 40 wholly-owned properties, which collectively offer 6,092 rooms and suites across 15 states and the District of Columbia. Furthermore, the trust maintains a minority ownership in the Innkeepers joint ventures, which operate 46 hotels featuring an aggregate of 5,948 rooms and suites.","Jeffrey H. Fisher","https:\u002F\u002Fwww.chathamlodgingtrust.com","2010-04-16","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCLDT.png",false,true,13.24,0.76104,13.14,13.28,13.44,13.095,247013,113.65,0.1165,2.8700906344410875,{"aggregate":3,"totalTrades":1108,"traders":1109},0,[],{"compliantItems":1111,"nonCompliantItems":1112,"politicians":1113,"summary":1663},[],[],[1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1108,"compliant":1108,"nonCompliant":1108,"complianceRate":1664,"limited":1108,"hasMore":1095,"gated":1095},100,[],{"stockData":1667,"volumeData":2955,"stockDetails":3933},["Reactive",1668],[1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1710,1713,1716,1718,1721,1723,1725,1728,1731,1734,1737,1740,1743,1745,1747,1750,1753,1756,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1796,1799,1802,1805,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1842,1845,1847,1850,1853,1855,1858,1860,1862,1864,1867,1870,1873,1876,1878,1881,1883,1885,1888,1890,1893,1895,1897,1900,1903,1905,1907,1909,1912,1914,1916,1918,1920,1923,1925,1927,1930,1932,1935,1937,1940,1942,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1973,1975,1977,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2011,2014,2017,2020,2023,2025,2028,2031,2033,2036,2039,2042,2045,2048,2051,2054,2056,2059,2061,2064,2067,2070,2072,2075,2078,2081,2083,2085,2087,2090,2093,2096,2099,2101,2104,2107,2110,2113,2116,2119,2122,2124,2126,2128,2130,2132,2135,2138,2141,2144,2147,2149,2152,2155,2157,2159,2161,2163,2165,2167,2170,2172,2175,2177,2179,2182,2185,2188,2191,2194,2196,2198,2201,2204,2207,2209,2211,2213,2215,2217,2220,2222,2225,2227,2230,2233,2236,2239,2242,2244,2247,2249,2252,2254,2257,2259,2261,2263,2265,2267,2269,2271,2273,2276,2279,2281,2284,2286,2288,2291,2294,2296,2299,2302,2304,2306,2308,2310,2312,2314,2316,2318,2321,2323,2325,2327,2329,2331,2333,2335,2338,2341,2344,2347,2350,2353,2355,2358,2361,2364,2366,2368,2371,2373,2376,2379,2381,2383,2385,2388,2391,2393,2396,2399,2401,2403,2405,2408,2411,2414,2416,2419,2421,2423,2426,2428,2430,2433,2436,2439,2441,2443,2446,2449,2451,2454,2456,2459,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2487,2490,2492,2494,2496,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2524,2526,2528,2530,2532,2534,2536,2538,2541,2544,2546,2548,2550,2553,2555,2557,2560,2563,2565,2567,2570,2572,2575,2577,2580,2583,2585,2588,2590,2592,2595,2598,2600,2603,2605,2607,2610,2612,2615,2618,2620,2622,2625,2628,2631,2633,2635,2638,2640,2643,2645,2647,2649,2652,2655,2657,2660,2662,2664,2666,2669,2671,2673,2675,2678,2680,2682,2684,2686,2688,2691,2693,2695,2698,2701,2703,2706,2708,2711,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2808,2810,2813,2816,2819,2821,2824,2827,2830,2833,2835,2838,2841,2844,2847,2849,2852,2855,2858,2860,2862,2865,2868,2871,2874,2877,2879,2881,2884,2887,2890,2893,2895,2898,2901,2904,2907,2909,2912,2915,2917,2919,2922,2925,2927,2929,2932,2935,2938,2940,2943,2946,2949,2951,2953],[1670,1671],1727098200000,8.920000076293945,[1673,1674],1727184600000,8.949999809265137,[1676,1677],1727271000000,8.75,[1679,1680],1727357400000,8.720000267028809,[1682,1683],1727443800000,8.630000114440918,[1685,1686],1727703000000,8.520000457763672,[1688,1689],1727789400000,8.479999542236328,[1691,1692],1727875800000,8.470000267028809,[1694,1695],1727962200000,8.359999656677246,[1697,1698],1728048600000,8.5600004196167,[1700,1701],1728307800000,8.420000076293945,[1703,1704],1728394200000,8.350000381469727,[1706,1707],1728480600000,8.289999961853027,[1709,1707],1728567000000,[1711,1712],1728653400000,8.430000305175781,[1714,1715],1728912600000,8.4399995803833,[1717,1686],1728999000000,[1719,1720],1729085400000,8.649999618530273,[1722,1720],1729171800000,[1724,1689],1729258200000,[1726,1727],1729517400000,8.319999694824219,[1729,1730],1729603800000,8.270000457763672,[1732,1733],1729690200000,8.170000076293945,[1735,1736],1729776600000,8.300000190734863,[1738,1739],1729863000000,8.199999809265137,[1741,1742],1730122200000,8.25,[1744,1742],1730208600000,[1746,1736],1730295000000,[1748,1749],1730381400000,7.900000095367432,[1751,1752],1730467800000,7.860000133514404,[1754,1755],1730730600000,7.800000190734863,[1757,1749],1730817000000,[1759,1760],1730903400000,8.40999984741211,[1762,1763],1730989800000,9.140000343322754,[1765,1766],1731076200000,8.979999542236328,[1768,1769],1731335400000,9.229999542236328,[1771,1772],1731421800000,9.210000038146973,[1774,1775],1731508200000,9.239999771118164,[1777,1778],1731594600000,9,[1780,1781],1731681000000,8.859999656677246,[1783,1784],1731940200000,8.739999771118164,[1786,1787],1732026600000,8.699999809265137,[1789,1790],1732113000000,8.779999732971191,[1792,1793],1732199400000,9.069999694824219,[1795,1772],1732285800000,[1797,1798],1732545000000,9.300000190734863,[1800,1801],1732631400000,9.25,[1803,1804],1732717800000,9.260000228881836,[1806,1772],1732890600000,[1808,1809],1733149800000,9.199999809265137,[1811,1812],1733236200000,9.510000228881836,[1814,1815],1733322600000,9.720000267028809,[1817,1818],1733409000000,9.640000343322754,[1820,1821],1733495400000,9.600000381469727,[1823,1824],1733754600000,9.6899995803833,[1826,1827],1733841000000,9.869999885559082,[1829,1830],1733927400000,9.880000114440918,[1832,1833],1734013800000,9.75,[1835,1836],1734100200000,9.670000076293945,[1838,1839],1734359400000,9.710000038146973,[1841,1821],1734445800000,[1843,1844],1734532200000,9.039999961853027,[1846,1778],1734618600000,[1848,1849],1734705000000,9.170000076293945,[1851,1852],1734964200000,9.149999618530273,[1854,1801],1735050600000,[1856,1857],1735223400000,9.270000457763672,[1859,1766],1735309800000,[1861,1766],1735569000000,[1863,1674],1735655400000,[1865,1866],1735828200000,8.789999961853027,[1868,1869],1735914600000,8.8100004196167,[1871,1872],1736173800000,8.6899995803833,[1874,1875],1736260200000,8.550000190734863,[1877,1683],1736346600000,[1879,1880],1736519400000,8.729999542236328,[1882,1872],1736778600000,[1884,1872],1736865000000,[1886,1887],1736951400000,8.890000343322754,[1889,1866],1737037800000,[1891,1892],1737124200000,8.829999923706055,[1894,1866],1737469800000,[1896,1680],1737556200000,[1898,1899],1737642600000,8.710000038146973,[1901,1902],1737729000000,8.680000305175781,[1904,1887],1737988200000,[1906,1887],1738074600000,[1908,1720],1738161000000,[1910,1911],1738247400000,8.760000228881836,[1913,1784],1738333800000,[1915,1902],1738593000000,[1917,1872],1738679400000,[1919,1872],1738765800000,[1921,1922],1738852200000,8.850000381469727,[1924,1869],1738938600000,[1926,1902],1739197800000,[1928,1929],1739284200000,8.619999885559082,[1931,1701],1739370600000,[1933,1934],1739457000000,8.5,[1936,1712],1739543400000,[1938,1939],1739889000000,8.539999961853027,[1941,1701],1739975400000,[1943,1736],1740061800000,[1945,1946],1740148200000,8.109999656677246,[1948,1949],1740407400000,8.100000381469727,[1951,1952],1740493800000,8.09000015258789,[1954,1955],1740580200000,8.239999771118164,[1957,1958],1740666600000,8.0600004196167,[1960,1961],1740753000000,8.079999923706055,[1963,1964],1741012200000,8.130000114440918,[1966,1967],1741098600000,8.069999694824219,[1969,1970],1741185000000,8.1899995803833,[1972,1946],1741271400000,[1974,1695],1741357800000,[1976,1742],1741613400000,[1978,1752],1741699800000,[1980,1981],1741786200000,7.789999961853027,[1983,1984],1741872600000,7.480000019073486,[1986,1987],1741959000000,7.550000190734863,[1989,1990],1742218200000,7.630000114440918,[1992,1993],1742304600000,7.570000171661377,[1995,1996],1742391000000,7.71999979019165,[1998,1999],1742477400000,7.639999866485596,[2001,2002],1742563800000,7.429999828338623,[2004,2005],1742823000000,7.449999809265137,[2007,2008],1742909400000,7.389999866485596,[2010,2008],1742995800000,[2012,2013],1743082200000,7.300000190734863,[2015,2016],1743168600000,7.21999979019165,[2018,2019],1743427800000,7.130000114440918,[2021,2022],1743514200000,7.139999866485596,[2024,2016],1743600600000,[2026,2027],1743687000000,6.440000057220459,[2029,2030],1743773400000,6.199999809265137,[2032,92],1744032600000,[2034,2035],1744119000000,6.110000133514404,[2037,2038],1744205400000,6.75,[2040,2041],1744291800000,6.389999866485596,[2043,2044],1744378200000,6.559999942779541,[2046,2047],1744637400000,6.690000057220459,[2049,2050],1744723800000,6.809999942779541,[2052,2053],1744810200000,6.880000114440918,[2055,2050],1744896600000,[2057,2058],1745242200000,6.840000152587891,[2060,2053],1745328600000,[2062,2063],1745415000000,6.929999828338623,[2065,2066],1745501400000,7.010000228881836,[2068,2069],1745587800000,7.03000020980835,[2071,2069],1745847000000,[2073,2074],1745933400000,6.920000076293945,[2076,2077],1746019800000,6.869999885559082,[2079,2080],1746106200000,6.949999809265137,[2082,2069],1746192600000,[2084,2066],1746451800000,[2086,2069],1746538200000,[2088,2089],1746624600000,6.989999771118164,[2091,2092],1746711000000,7.090000152587891,[2094,2095],1746797400000,6.980000019073486,[2097,2098],1747056600000,7.289999961853027,[2100,2013],1747143000000,[2102,2103],1747229400000,7.199999809265137,[2105,2106],1747315800000,7.210000038146973,[2108,2109],1747402200000,7.25,[2111,2112],1747661400000,7.179999828338623,[2114,2115],1747747800000,7.119999885559082,[2117,2118],1747834200000,6.900000095367432,[2120,2121],1747920600000,6.909999847412109,[2123,2063],1748007000000,[2125,2019],1748352600000,[2127,2019],1748439000000,[2129,2112],1748525400000,[2131,2019],1748611800000,[2133,2134],1748871000000,7.110000133514404,[2136,2137],1748957400000,7.170000076293945,[2139,2140],1749043800000,7.059999942779541,[2142,2143],1749130200000,7,[2145,2146],1749216600000,7.150000095367432,[2148,2013],1749475800000,[2150,2151],1749562200000,7.329999923706055,[2153,2154],1749648600000,7.230000019073486,[2156,2103],1749735000000,[2158,2080],1749821400000,[2160,2019],1750080600000,[2162,2143],1750167000000,[2164,2140],1750253400000,[2166,2074],1750426200000,[2168,2169],1750685400000,7.019999980926514,[2171,2140],1750771800000,[2173,2174],1750858200000,7.050000190734863,[2176,2112],1750944600000,[2178,2137],1751031000000,[2180,2181],1751290200000,6.96999979019165,[2183,2184],1751376600000,7.239999771118164,[2186,2187],1751463000000,7.260000228881836,[2189,2190],1751549400000,7.269999980926514,[2192,2193],1751895000000,7.079999923706055,[2195,2016],1751981400000,[2197,2106],1752067800000,[2199,2200],1752154200000,7.400000095367432,[2202,2203],1752240600000,7.340000152587891,[2205,2206],1752499800000,7.369999885559082,[2208,2103],1752586200000,[2210,2103],1752672600000,[2212,2193],1752759000000,[2214,2140],1752845400000,[2216,2134],1753104600000,[2218,2219],1753191000000,7.360000133514404,[2221,2013],1753277400000,[2223,2224],1753363800000,7.039999961853027,[2226,2134],1753450200000,[2228,2229],1753709400000,7.070000171661377,[2231,2232],1753795800000,6.940000057220459,[2234,2235],1753882200000,6.789999961853027,[2237,2238],1753968600000,6.820000171661377,[2240,2241],1754055000000,6.650000095367432,[2243,2047],1754314200000,[2245,2246],1754400600000,6.710000038146973,[2248,2050],1754487000000,[2250,2251],1754573400000,6.829999923706055,[2253,2238],1754659800000,[2255,2256],1754919000000,6.849999904632568,[2258,2115],1755005400000,[2260,2190],1755091800000,[2262,2146],1755178200000,[2264,2092],1755264600000,[2266,2146],1755523800000,[2268,2109],1755610200000,[2270,2109],1755696600000,[2272,2109],1755783000000,[2274,2275],1755869400000,7.650000095367432,[2277,2278],1756128600000,7.599999904632568,[2280,2275],1756215000000,[2282,2283],1756301400000,7.769999980926514,[2285,1999],1756387800000,[2287,1990],1756474200000,[2289,2290],1756819800000,7.53000020980835,[2292,2293],1756906200000,7.5,[2295,2290],1756992600000,[2297,2298],1757079000000,7.409999847412109,[2300,2301],1757338200000,7.320000171661377,[2303,2022],1757424600000,[2305,2115],1757511000000,[2307,2154],1757597400000,[2309,2134],1757683800000,[2311,2169],1757943000000,[2313,2174],1758029400000,[2315,2232],1758115800000,[2317,2019],1758202200000,[2319,2320],1758288600000,7.099999904632568,[2322,2193],1758547800000,[2324,2229],1758634200000,[2326,2169],1758720600000,[2328,2232],1758807000000,[2330,2181],1758893400000,[2332,2256],1759152600000,[2334,2246],1759239000000,[2336,2337],1759325400000,6.610000133514404,[2339,2340],1759411800000,6.659999847412109,[2342,2343],1759498200000,6.550000190734863,[2345,2346],1759757400000,6.5,[2348,2349],1759843800000,6.429999828338623,[2351,2352],1759930200000,6.420000076293945,[2354,2041],1760016600000,[2356,2357],1760103000000,6.230000019073486,[2359,2360],1760362200000,6.300000190734863,[2362,2363],1760448600000,6.320000171661377,[2365,2041],1760535000000,[2367,2363],1760621400000,[2369,2370],1760707800000,6.309999942779541,[2372,2352],1760967000000,[2374,2375],1761053400000,6.46999979019165,[2377,2378],1761139800000,6.539999961853027,[2380,2378],1761226200000,[2382,2343],1761312600000,[2384,2241],1761571800000,[2386,2387],1761658200000,6.53000020980835,[2389,2390],1761744600000,6.449999809265137,[2392,2352],1761831000000,[2394,2395],1761917400000,6.400000095367432,[2397,2398],1762180200000,6.489999771118164,[2400,2395],1762266600000,[2402,2375],1762353000000,[2404,2349],1762439400000,[2406,2407],1762525800000,6.619999885559082,[2409,2410],1762785000000,6.739999771118164,[2412,2413],1762871400000,6.800000190734863,[2415,2077],1762957800000,[2417,2418],1763044200000,6.699999809265137,[2420,2418],1763130600000,[2422,2044],1763389800000,[2424,2425],1763476200000,6.510000228881836,[2427,2375],1763562600000,[2429,2395],1763649000000,[2431,2432],1763735400000,6.679999828338623,[2434,2435],1763994600000,6.639999866485596,[2437,2438],1764081000000,6.78000020980835,[2440,2251],1764167400000,[2442,2438],1764340200000,[2444,2445],1764599400000,6.71999979019165,[2447,2448],1764685800000,6.730000019073486,[2450,2038],1764772200000,[2452,2453],1764858600000,6.519999980926514,[2455,2425],1764945000000,[2457,2458],1765204200000,6.460000038146973,[2460,2461],1765290600000,6.599999904632568,[2463,2413],1765377000000,[2465,2251],1765463400000,[2467,2121],1765549800000,[2469,2193],1765809000000,[2471,2134],1765895400000,[2473,2224],1765981800000,[2475,2229],1766068200000,[2477,2089],1766154600000,[2479,2063],1766413800000,[2481,2235],1766500200000,[2483,2053],1766586600000,[2485,2486],1766759400000,6.889999866485596,[2488,2489],1767018600000,6.960000038146973,[2491,2063],1767105000000,[2493,2050],1767191400000,[2495,2413],1767364200000,[2497,2498],1767623400000,6.760000228881836,[2500,2080],1767709800000,[2502,2498],1767796200000,[2504,2053],1767882600000,[2506,2169],1767969000000,[2508,2143],1768228200000,[2510,2063],1768314600000,[2512,2053],1768401000000,[2514,2143],1768487400000,[2516,2121],1768573800000,[2518,2486],1768919400000,[2520,2190],1769005800000,[2522,2523],1769092200000,7.190000057220459,[2525,2019],1769178600000,[2527,2229],1769437800000,[2529,2181],1769524200000,[2531,2486],1769610600000,[2533,2193],1769697000000,[2535,2134],1769783400000,[2537,2184],1770042600000,[2539,2540],1770129000000,7.159999847412109,[2542,2543],1770215400000,7.440000057220459,[2545,2005],1770301800000,[2547,1993],1770388200000,[2549,1987],1770647400000,[2551,2552],1770733800000,7.690000057220459,[2554,2275],1770820200000,[2556,1984],1770906600000,[2558,2559],1770993000000,7.489999771118164,[2561,2562],1771338600000,7.610000133514404,[2564,2290],1771425000000,[2566,2543],1771511400000,[2568,2569],1771597800000,7.46999979019165,[2571,2301],1771857000000,[2573,2574],1771943400000,7.309999942779541,[2576,2200],1772029800000,[2578,2579],1772116200000,7.820000171661377,[2581,2582],1772202600000,7.710000038146973,[2584,1999],1772461800000,[2586,2587],1772548200000,7.670000076293945,[2589,1704],1772634600000,[2591,1739],1772721000000,[2593,2594],1772807400000,8.029999732971191,[2596,2597],1773063000000,7.889999866485596,[2599,1749],1773149400000,[2601,2602],1773235800000,7.829999923706055,[2604,2275],1773322200000,[2606,2293],1773408600000,[2608,2609],1773667800000,7.809999942779541,[2611,1755],1773754200000,[2613,2614],1773840600000,7.730000019073486,[2616,2617],1773927000000,7.739999771118164,[2619,2278],1774013400000,[2621,1752],1774272600000,[2623,2624],1774359000000,7.849999904632568,[2626,2627],1774445400000,7.920000076293945,[2629,2630],1774531800000,7.949999809265137,[2632,1996],1774618200000,[2634,2602],1774877400000,[2636,2637],1774963800000,7.869999885559082,[2639,2579],1775050200000,[2641,2642],1775136600000,7.940000057220459,[2644,2630],1775482200000,[2646,1967],1775568600000,[2648,1736],1775655000000,[2650,2651],1775741400000,8.529999732971191,[2653,2654],1775827800000,8.600000381469727,[2656,1929],1776087000000,[2658,2659],1776173400000,8.670000076293945,[2661,1899],1776259800000,[2663,1939],1776346200000,[2665,1784],1776432600000,[2667,2668],1776691800000,8.84000015258789,[2670,2659],1776778200000,[2672,1701],1776864600000,[2674,1934],1776951000000,[2676,2677],1777037400000,8.609999656677246,[2679,2654],1777296600000,[2681,1680],1777383000000,[2683,1680],1777469400000,[2685,1902],1777555800000,[2687,1911],1777642200000,[2689,2690],1777901400000,8.569999694824219,[2692,1671],1777987800000,[2694,1922],1778074200000,[2696,2697],1778160600000,9.960000038146973,[2699,2700],1778247000000,9.920000076293945,[2702,1830],1778506200000,[2704,2705],1778592600000,9.890000343322754,[2707,2705],1778679000000,[2709,2710],1778765400000,9.989999771118164,[2712,2705],1778851800000,[2714,2715],1779111000000,10.0600004196167,[2717,2718],1779197400000,10.140000343322754,[2720,2721],1779283800000,10.670000076293945,[2723,2724],1779370200000,10.6899995803833,[2726,2727],1779456600000,10.699999809265137,[2729,2730],1779802200000,10.899999618530273,[2732,2733],1779888600000,11.0600004196167,[2735,2736],1779975000000,11.039999961853027,[2738,2739],1780061400000,10.850000381469727,[2741,2742],1780320600000,10.770000457763672,[2744,2745],1780407000000,11.069999694824219,[2747,2748],1780493400000,10.979999542236328,[2750,2751],1780579800000,11.300000190734863,[2753,2754],1780666200000,11.4399995803833,[2756,2757],1780925400000,11.529999732971191,[2759,2760],1781011800000,11.970000267028809,[2762,2763],1781098200000,12.220000267028809,[2765,2766],1781184600000,12.680000305175781,[2768,2769],1781271000000,12.859999656677246,[2771,2772],1781530200000,12.729999542236328,[2774,2775],1781616600000,13.039999961853027,[2777,2778],1781703000000,12.800000190734863,[2780,2781],1781789400000,13.359999656677246,[2783,2784],1782135000000,13.369999885559082,[2786,2787],1782221400000,13.5,[2789,2790],1782307800000,13.0600004196167,[2792,2793],1782394200000,13.34000015258789,[2795,2796],1782480600000,13.579999923706055,[2798,2799],1782739800000,13.329999923706055,[2801,2802],1782826200000,13.229999542236328,[2804,2805],1782912600000,12.970000267028809,[2807,2775],1782999000000,[2809,2772],1783344600000,[2811,2812],1783431000000,12.779999732971191,[2814,2815],1783517400000,12.449999809265137,[2817,2818],1783603800000,12.609999656677246,[2820,2769],1783690200000,[2822,2823],1783949400000,12.869999885559082,[2825,2826],1784035800000,13.260000228881836,[2828,2829],1784122200000,13.25,[2831,2832],1784208600000,13.180000305175781,[2834,2784],1784295000000,[2836,2837],1784554200000,13.390000343322754,[2839,2840],1784640600000,13.449999809265137,[2842,2843],1784727000000,13.569999694824219,[2845,2846],1784813400000,13.279999732971191,[2848,2787],1784899800000,[2850,2851],1785159000000,13.779999732971191,[2853,2854],1785245400000,13.670000076293945,[2856,2857],1785331800000,13.539999961853027,[2859,2799],1785418200000,[2861,2799],1785504600000,[2863,2864],1785763800000,13.149999618530273,[2866,2867],1785850200000,13.479999542236328,[2869,2870],1785936600000,13.380000114440918,[2872,2873],1786023000000,13.029999732971191,[2875,2876],1786109400000,12.59000015258789,[2878,2815],1786368600000,[2880,2815],1786455000000,[2882,2883],1786541400000,12.670000076293945,[2885,2886],1786627800000,12.90999984741211,[2888,2889],1786714200000,12.989999771118164,[2891,2892],1786973400000,12.979999542236328,[2894,2805],1787059800000,[2896,2897],1787146200000,13.270000457763672,[2899,2900],1787232600000,13.399999618530273,[2902,2903],1787319000000,13.5600004196167,[2905,2906],1787578200000,13.789999961853027,[2908,2906],1787664600000,[2910,2911],1787751000000,13.510000228881836,[2913,2914],1787837400000,13.350000381469727,[2916,2854],1787923800000,[2918,2873],1788183000000,[2920,2921],1788269400000,13.079999923706055,[2923,2924],1788355800000,13.140000343322754,[2926,2889],1788442200000,[2928,2775],1788528600000,[2930,2931],1788874200000,12.720000267028809,[2933,2934],1788960600000,12.899999618530273,[2936,2937],1789047000000,12.949999809265137,[2939,2934],1789133400000,[2941,2942],1789392600000,13.010000228881836,[2944,2945],1789479000000,13.050000190734863,[2947,2948],1789565400000,12.84000015258789,[2950,2778],1789651800000,[2952,2892],1789738200000,[2954,2924],1789997400000,["Reactive",2956],[2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3330,3332,3334,3336,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3395,3397,3399,3401,3403,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3503,3505,3507,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3547,3549,3551,3553,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3711,3713,3715,3717,3718,3720,3722,3724,3725,3727,3729,3731,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3860,3861,3862,3864,3866,3867,3869,3871,3873,3875,3877,3878,3880,3882,3884,3886,3888,3889,3891,3893,3895,3897,3899,3901,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3921,3923,3925,3927,3929,3931],[1670,2958],170700,[1673,2960],214400,[1676,2962],223700,[1679,2964],278400,[1682,2966],413200,[1685,2968],321900,[1688,2970],405100,[1691,2972],160900,[1694,2974],160000,[1697,2976],205500,[1700,2978],175000,[1703,2980],213700,[1706,2982],184100,[1709,2984],169700,[1711,2986],315100,[1714,2988],212300,[1717,2990],222200,[1719,2992],282300,[1722,2994],252500,[1724,2996],1163800,[1726,2998],457400,[1729,3000],374600,[1732,3002],598000,[1735,3004],406900,[1738,3006],846000,[1741,3008],537100,[1744,3010],733600,[1746,3012],2058200,[1748,3014],463100,[1751,3016],561600,[1754,3018],542500,[1757,3020],410800,[1759,3022],984000,[1762,3024],893800,[1765,3026],489900,[1768,3028],342100,[1771,3030],376800,[1774,3032],452600,[1777,3034],250700,[1780,3036],242300,[1783,3038],213300,[1786,3040],214800,[1789,3042],296100,[1792,3044],200400,[1795,3046],227200,[1797,3048],511800,[1800,3050],438600,[1803,3052],198300,[1806,3054],288000,[1808,3056],362000,[1811,3058],358300,[1814,3060],336800,[1817,3062],303500,[1820,3064],533400,[1823,3066],254700,[1826,3068],260700,[1829,3070],365000,[1832,3072],192200,[1835,3074],190900,[1838,3076],200200,[1841,3078],230900,[1843,3080],282700,[1846,3082],244300,[1848,3084],666800,[1851,3086],231900,[1854,3088],94500,[1856,3090],96200,[1859,3092],155900,[1861,3094],176000,[1863,3096],210700,[1865,3098],211500,[1868,3100],147500,[1871,3102],181600,[1874,3104],281700,[1877,3106],279000,[1879,3108],472500,[1882,3110],198200,[1884,3112],198700,[1886,3114],191600,[1889,3116],324300,[1891,3118],341600,[1894,3120],233000,[1896,3122],130400,[1898,3124],209000,[1901,3126],281000,[1904,3128],204300,[1906,3130],160400,[1908,3132],202400,[1910,3134],260500,[1913,3136],234600,[1915,3138],285100,[1917,3140],149000,[1919,3142],233300,[1921,3144],218700,[1924,3146],223000,[1926,3148],209900,[1928,3086],[1931,3151],240400,[1933,3153],290600,[1936,3155],172100,[1938,3157],223800,[1941,3159],239300,[1943,3161],317700,[1945,3163],391400,[1948,3165],285200,[1951,3167],408800,[1954,3169],638900,[1957,3171],596100,[1960,3173],1768700,[1963,3175],466100,[1966,3177],640100,[1969,3179],493800,[1972,3181],539000,[1974,3183],301900,[1976,3185],450500,[1978,3187],465200,[1980,3189],431000,[1983,3191],406400,[1986,3193],301700,[1989,3195],295700,[1992,3197],432900,[1995,3199],258400,[1998,3201],180900,[2001,3203],778800,[2004,3205],245200,[2007,3207],302600,[2010,3209],211600,[2012,3211],247000,[2015,3213],281600,[2018,3215],307300,[2021,3217],305400,[2024,3219],337700,[2026,3221],436800,[2029,3223],554000,[2032,3225],1020800,[2034,3227],521600,[2037,3229],715200,[2040,3231],704900,[2043,3233],475300,[2046,3235],523200,[2049,3237],701800,[2052,3239],594300,[2055,3241],427000,[2057,3243],318500,[2060,3245],260300,[2062,3247],336000,[2065,3249],228000,[2068,3251],166600,[2071,3253],256700,[2073,3255],194600,[2076,3257],243200,[2079,3259],448500,[2082,2966],[2084,3262],408500,[2086,3264],555600,[2088,3266],476400,[2091,3268],233900,[2094,3270],254200,[2097,3272],333200,[2100,3274],230300,[2102,3276],229000,[2105,3278],184300,[2108,3280],255500,[2111,3282],198600,[2114,3284],176200,[2117,3286],215500,[2120,3288],156200,[2123,3290],208200,[2125,3292],185400,[2127,3294],183400,[2129,3296],157100,[2131,3298],370300,[2133,3300],305000,[2136,3302],216700,[2139,3304],229200,[2142,3306],246400,[2145,3308],186000,[2148,3310],235600,[2150,3312],189900,[2153,3314],141400,[2156,3316],118500,[2158,3318],245000,[2160,3320],229700,[2162,3322],243900,[2164,3324],230700,[2166,3326],464000,[2168,3328],255400,[2171,3157],[2173,3331],272100,[2176,3333],254400,[2178,3335],809700,[2180,3215],[2183,3338],311100,[2186,3340],191300,[2189,3342],83500,[2192,3344],188400,[2195,3346],229600,[2197,3348],162100,[2199,3350],220700,[2202,3352],182200,[2205,3354],259800,[2208,3356],181700,[2210,3358],192800,[2212,3074],[2214,3361],183900,[2216,3363],169200,[2218,3365],210500,[2221,3367],194900,[2223,3369],174800,[2226,3371],142800,[2228,3373],201600,[2231,3375],263800,[2234,3377],256200,[2237,3379],329700,[2240,3381],242000,[2243,3383],161400,[2245,3385],156300,[2248,3387],228400,[2250,3389],262600,[2253,3391],261800,[2255,3393],191900,[2258,3148],[2260,3396],232900,[2262,3398],189800,[2264,3400],157700,[2266,3402],206500,[2268,3255],[2270,3405],167900,[2272,3407],201000,[2274,3409],357300,[2277,3411],183100,[2280,3413],221100,[2282,3415],403900,[2285,3417],644600,[2287,3419],654200,[2289,3421],271800,[2292,3423],235800,[2295,3425],210000,[2297,3427],167000,[2300,3429],200300,[2303,3431],164600,[2305,3433],212000,[2307,3320],[2309,3436],177800,[2311,3438],273600,[2313,3440],297800,[2315,3442],395900,[2317,3444],282000,[2319,3446],965500,[2322,3448],222100,[2324,3450],248000,[2326,3452],186100,[2328,3454],196200,[2330,3456],305900,[2332,3458],277300,[2334,3460],344400,[2336,3462],260400,[2339,3464],441800,[2342,3466],330500,[2345,3468],456000,[2348,3470],394200,[2351,3472],307400,[2354,3474],264400,[2356,3379],[2359,3477],287700,[2362,3479],307900,[2365,3481],247200,[2367,3483],289500,[2369,3485],336500,[2372,3487],238300,[2374,3489],355800,[2377,3491],370200,[2380,3493],315700,[2382,3495],322700,[2384,3497],320400,[2386,3499],311700,[2389,3501],357200,[2392,3483],[2394,3504],269500,[2397,3506],237100,[2400,3118],[2402,3509],621000,[2404,3511],352800,[2406,3513],319600,[2409,3515],300700,[2412,3517],364500,[2415,3519],290900,[2417,3521],250900,[2420,3523],201300,[2422,3525],188700,[2424,3527],225700,[2427,3529],219100,[2429,3531],336100,[2431,3533],259600,[2434,3535],213100,[2437,3537],217900,[2440,3539],211400,[2442,3541],121200,[2444,3543],234500,[2447,3545],168000,[2450,3393],[2452,3548],381200,[2455,3550],233700,[2457,3552],187600,[2460,3454],[2463,3555],441300,[2465,3557],198100,[2467,3559],243400,[2469,3561],298000,[2471,3563],286000,[2473,3565],234800,[2475,3567],195800,[2477,3569],447000,[2479,3571],219400,[2481,3573],239200,[2483,3575],112300,[2485,3577],137800,[2488,3579],434200,[2491,3581],378500,[2493,3583],497000,[2495,3585],235500,[2497,3587],371700,[2500,3589],307800,[2502,3591],280800,[2504,3593],216100,[2506,3595],326500,[2508,3597],303700,[2510,3599],155500,[2512,3601],201400,[2514,3603],198500,[2516,3605],190100,[2518,3607],304400,[2520,3609],421900,[2522,3611],219200,[2525,3613],216300,[2527,3615],174200,[2529,3617],207400,[2531,3619],207200,[2533,3621],220200,[2535,3623],329100,[2537,3625],243800,[2539,3627],224700,[2542,3629],217800,[2545,3631],189500,[2547,3633],259100,[2549,3635],218900,[2551,3637],368900,[2554,3639],188600,[2556,3641],182100,[2558,3643],350300,[2561,3645],249900,[2564,3647],259200,[2566,3649],213600,[2568,3651],208300,[2571,3653],188900,[2573,3655],337600,[2576,3657],357000,[2578,3659],412500,[2581,3661],385500,[2584,3663],361500,[2586,3665],303100,[2589,3667],377800,[2591,3669],593200,[2593,3671],559700,[2596,3673],449900,[2599,3675],341100,[2601,3677],267100,[2604,3679],218000,[2606,3681],343900,[2608,3683],273100,[2611,3685],203500,[2613,3687],215700,[2616,3689],163000,[2619,3691],416800,[2621,3693],312300,[2623,3695],233200,[2626,3697],258000,[2629,3699],218200,[2632,3701],187000,[2634,3703],267000,[2636,3705],291400,[2639,3707],236400,[2641,3709],171200,[2644,3282],[2646,3712],206800,[2648,3714],244000,[2650,3716],225100,[2653,3402],[2656,3719],268800,[2658,3721],415000,[2661,3723],376600,[2663,3535],[2665,3726],276500,[2667,3728],235000,[2670,3730],303800,[2672,3304],[2674,3733],144100,[2676,3735],190500,[2679,3737],246700,[2681,3739],203600,[2683,3741],297900,[2685,3743],264100,[2687,3745],387400,[2689,3747],366700,[2692,3749],467500,[2694,3751],405600,[2696,3753],1110900,[2699,3755],386400,[2702,3757],888400,[2704,3759],483900,[2707,3761],365200,[2709,3763],635300,[2712,3765],349400,[2714,3767],844100,[2717,3769],486600,[2720,3771],577800,[2723,3773],443200,[2726,3775],382600,[2729,3777],346700,[2732,3779],302200,[2735,3781],304200,[2738,3783],324400,[2741,3785],528600,[2744,3787],279300,[2747,3789],281300,[2750,3791],479500,[2753,3793],511400,[2756,3795],485700,[2759,3797],554100,[2762,3799],722300,[2765,3801],473100,[2768,3803],595600,[2771,3805],534000,[2774,3807],311800,[2777,3809],355300,[2780,3811],1061300,[2783,3813],447700,[2786,3815],426700,[2789,3817],442200,[2792,3819],328700,[2795,3821],882700,[2798,3823],333100,[2801,3825],358400,[2804,3827],487700,[2807,3829],238600,[2809,3831],365100,[2811,3833],344600,[2814,3835],307700,[2817,3837],518800,[2820,3529],[2822,3840],270500,[2825,3842],418200,[2828,3844],223400,[2831,3846],277000,[2834,3848],214900,[2836,3850],319200,[2839,3852],444500,[2842,3854],396200,[2845,3856],390500,[2848,3858],392500,[2850,3721],[2853,3479],[2856,3396],[2859,3863],347900,[2861,3865],275400,[2863,3609],[2866,3868],525300,[2869,3870],294700,[2872,3872],424400,[2875,3874],254800,[2878,3876],378100,[2880,3506],[2882,3879],254600,[2885,3881],372400,[2888,3883],319000,[2891,3885],216000,[2894,3887],221400,[2896,3381],[2899,3890],211200,[2902,3892],524100,[2905,3894],311400,[2908,3896],209200,[2910,3898],223600,[2913,3900],199100,[2916,3537],[2918,3903],346000,[2920,3905],268600,[2923,3907],194800,[2926,3909],215100,[2928,3911],159000,[2930,3913],245500,[2933,3915],202800,[2936,3917],174400,[2939,3919],186800,[2941,3114],[2944,3922],189200,[2947,3924],218400,[2950,3926],672000,[2952,3928],662500,[2954,3930],260800,[3932,1103],1790083800000,["Reactive",3934],{"currency":1093,"symbol":5,"exchangeName":3935,"fullExchangeName":1092,"instrumentType":3936,"firstTradeDate":3937,"regularMarketTime":3938,"hasPrePostMarketData":1096,"gmtoffset":3939,"timezone":3940,"exchangeTimezoneName":3941,"regularMarketPrice":1097,"regularMarketChangePercent":3942,"fulldayPrice":1097,"fulldayChange":83,"fulldayChangePercent":3942,"fiftyTwoWeekHigh":3943,"fiftyTwoWeekLow":3944,"regularMarketDayHigh":3945,"regularMarketDayLow":3946,"regularMarketVolume":1103,"longName":6,"shortName":3947,"chartPreviousClose":3948,"priceHint":3949,"currentTradingPeriod":3950,"dataGranularity":3958,"range":3959,"validRanges":3960},"NYQ","EQUITY",1271424600,1790107203,-14400,"EDT","America\u002FNew_York",0.761,13.89,6.08,13.43,13.1,"Chatham Lodging Trust (REIT)",9.02,2,{"pre":3951,"regular":3954,"post":3956},{"timezone":3940,"end":3952,"start":3953,"gmtoffset":3939},1790083800,1790064000,{"timezone":3940,"end":3955,"start":3952,"gmtoffset":3939},1790107200,{"timezone":3940,"end":3957,"start":3955,"gmtoffset":3939},1790121600,"1d","2y",[3958,3961,3962,3963,3964,3965,3959,3966,3967,3968,3969],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]