[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:chh":4,"transactions-all-chh-100":5,"stock-aggregate-chh":870,"stock-events:chh":880,"stock:chh":2222,"stock-overview:chh":4725,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":23,"politicians":30,"summary":866},[7],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":20,"filingId":21,"isCompliant":22},"CHH","CHOICE HOTELS INTERNATIONAL, INC. (CHH)","Stock","Sale","$1,001 - $15,000","2020-04-27","2019-06-24","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fchh","","Donna E. Shalala","donna-e-shalala","a8c1aca4-19a4-4c59-8715-636ba0828943","02f0a7a348e55a79768e7b1458cfeecf826adceecbadccdee1226666f007adfa",true,[24],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":25,"tradedDate":14,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":26,"filingId":27,"isCompliant":28,"daysLate":29},"2020-07-21","a41844e7-8895-468f-932e-e5525ce86d10","40a09284451aead31ce192d5ba5421b7136345a305223f848c8ef317aca825d1",false,348,[31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,18,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Putnam","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alan Mollohan","Alan Nunnelee","Alcee L. Hastings","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allen B. West","Allen Boyd","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna G. Eshoo","Anna Paulina Luna","Anthony Brindisi","Anthony D’Esposito","Anthony Gonzalez","April McClain Delaney","Artur Davis","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barney Frank","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betsy Markey","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Billy Long","Blake D. Moore","Blake Farenthold","Bob Gibbs","Bob Good","Bob Goodlatte","Bob Inglis","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda Jones","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian Baird","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Poliquin","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carlos Curbelo","Carol D. Miller","Carolyn B. Maloney","Carolyn McCarthy","Catherine Cortez Masto","Cedric L. Richmond","Celeste Maloy","Charles B. Rangel","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Charles W. Boustany Jr.","Chellie Pingree","Cheri Bustos","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Clyde Holloway","Colin Z. Allred","Collin C. Peterson","Conor Lamb","Cori Bush","Cory A. Booker","Cory Gardner","Cory Mills","Craig A. Goldman","Curt Clawson","Cynthia M. Lummis","Dale W. Strong","Dan Benishek","Dan Bishop","Dan Boren","Dan Burton","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel E. Lungren","Daniel Lipinski","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Camp","Dave Min","David Alan Curson","David B. McKinley","David Davis","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David Obey","David P. Joyce","David Rouzer","David Schweikert","David Weldon","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Deborah Pryce","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Diane Watson","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald Cazayoux","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Ed Whitfield","Eddie Bernice Johnson","Edolphus Towns","Edward J. Markey","Elaine G. Luria","Eleanor Holmes Norton","Elijah Crane","Eliot L. Engel","Elise M. Stefanik","Elissa Slotkin","Elizabeth H. Esty","Elizabeth Warren","Ellen Tauscher","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Cantor","Eric Massa","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","F. James Sensenbrenner, Jr.","Fortney Pete Stark","Francis Rooney","Frank D. Lucas","Frank J. Mrvan","Frank Kratovil","Frank Pallone","Frank R. Wolf","Fred Upton","Frederica S. Wilson","Frederick Boucher","G. K. Butterfield","Gabe Amo","Gabe Evans","Gabe Vasquez","Garret Graves","Gary C. Peters","Gary J. Palmer","Gary L. Ackerman","Gene Maguire","Geoff Davis","George Latimer","George Santos","George Whitesides","Gerald Weller","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Nye","Glenn Thompson","Gloria Negrete McLeod","Grace F. Napolitano","Grace Meng","Greg Casar","Greg Gianforte","Greg Landsman","Greg Pence","Greg Stanton","Greg Walden","Gregorio Kilili Camacho Sablan","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","H. Saxton","Hakeem S. Jeffries","Haley M. Stevens","Hansen Clarke","Harley Rouda","Harold Rogers","Harriet M. Hageman","Harry Mitchell","Heather Wilson","Henry Brown","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hilda Solis","Hillary J. Scholten","Howard P. \"Buck\" McKeon","Ike Skelton","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Kingston","Jack Reed","Jacky Rosen","Jahana Hayes","Jaime Herrera Beutler","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James Barrett","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James Marshall","James Oberstar","James P. McGovern","James R. Baird","James R. Walkinshaw","James Ramstad","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Altmire","Jason Crow","Jason Smith","Jay Inslee","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Denham","Jeff Flake","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry McNerney","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Jo Bonner","Joaquin Castro","Jodey C. Arrington","Joe Baca","Joe Barton","Joe Courtney","Joe Cunningham","Joe Donnelly","Joe Garcia","Joe Neguse","Joe Wilson","John A. Boehner","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cavanaugh","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. Faso","John J. McGuire","John James","John Joyce","John Katko","John Kennedy","John Kuhl","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Shadegg","John Shimkus","John Spratt","John Thune","John W. Hickenlooper","John W. Mannion","John W. Olver","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","José E. Serrano","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","K. Michael Conaway","Kaiali’i Kahele","Karen Bass","Kat Cammack","Katherine M. Clark","Kathleen C. Hochul","Kathleen M. Rice","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Kay Granger","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kenny Hulshof","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kevin Yoder","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kurt Schrader","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lamar Smith","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laura Richardson","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Leonard L. Boswell","Leonard Lance","Lincoln Davis","Lincoln Diaz-Balart","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Lou Barletta","Louie Gohmert","Lucy McBath","Luke Messer","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Madeleine Z. Bordallo","Maggie Goodlander","Marc A. Veasey","Marcia L. Fudge","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marie Newman","Marilyn Musgrave","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Kirk","Mark Pocan","Mark R. Warner","Mark S. Critz","Mark Sanford","Mark Souder","Mark Takai","Mark Takano","Mark Udall","Markwayne Mullin","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary Bono Mack","Mary E. Miller","Mary Gay Scanlon","Mary Sattler Peltola","Matt Cartwright","Matt Salmon","Matt Van Epps","Matthew M. Rosendale, Sr.","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Melvin L. Watt","Mia B. Love","Michael A. Rulli","Michael Arcuri","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael E. Capuano","Michael F. Bennet","Michael G. Fitzpatrick","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michael Waltz","Michelle Fischbach","Michelle Lujan Grisham","Mike Bishop","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Pence","Mike Quigley","Mike Ross","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mo Brooks","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Boyda","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nicholas Lampson","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Nita M. Lowey","Norma J. Torres","Norman D. Dicks","Nydia M. Velázquez","Pablo José Hernández","Parker Griffith","Pat Fallon","Pat Harrigan","Patrick Meehan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Hodes","Paul Kanjorski","Paul Mitchell","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete P. Gallego","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter J. Roskam","Peter J. Visclosky","Peter T. King","Peter Welch","Philip English","Porter Goss","Pramila Jayapal","Rahm Emanuel","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Raúl R. Labrador","Ric Keller","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert Cramer","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Barber","Ron Estes","Ron Johnson","Ron Paul","Ron Wright","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sander M. Levin","Sandy Adams","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Berkley","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Solomon Ortiz","Spencer Bachus","Stacey E. Plaskett","Steny H. Hoyer","Stephanie Herseth Sandlin","Stephanie I. Bice","Stephanie Jones","Stephanie N. Murphy","Stephen F. Lynch","Stephen Knight","Stephen Lee Fincher","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Steven M. Palazzo","Steven R. Rothman","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Suzanne Kosmas","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Terry Everett","Thomas A. Garrett, Jr.","Thomas Allen","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas Perriello","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Griffin","Tim Huelskamp","Tim Kaine","Tim Moore","Tim Ryan","Tim Scott","Tim Sheehy","Tim Walberg","Timothy J. Walz","Timothy M. Kennedy","Timothy V. Johnson","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tom Udall","Tommy Tuberville","Tony Gonzales","Tony Wied","Tracey Mann","Trent Franks","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Vernon Ehlers","Veronica Escobar","Vicente Gonzalez","Vicky Hartzler","Victoria Spartz","Vince Fong","Virgil Goode","Virginia Foxx","Vito Fossella","W. Gregory Steube","Wally Herger","Warren Davidson","Wayne Gilchrest","Wesley Bell","Wesley Hunt","Will Hurd","William L. Enyart","William R. Keating","William R. Timmons","William Smith","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zachary Space","Zoe Lofgren",{"total":867,"compliant":868,"nonCompliant":868,"complianceRate":869,"limited":867,"hasMore":28,"gated":28},2,1,50,{"aggregate":871,"totalTrades":867,"traders":877},{"totalTrades":867,"uniquePoliticians":868,"mostRecentDate":14,"mostRecentPolitician":18,"mostRecentPoliticianSlug":19,"mostRecentAction":872,"topTraders":873,"buyVolumeUsd":875,"sellVolumeUsd":876},"sell",[874],{"name":18,"slug":19,"count":867},0,16000,[878],{"bioguideId":879,"name":18,"trades":867},"S001206",{"ticker":8,"companyName":881,"sector":882,"earnings":883,"dividends":1684,"splits":2211,"politicianTrades":2217},"Choice Hotels International, Inc.","Consumer Cyclical",{"next":884,"history":892},{"type":885,"ticker":8,"companyName":881,"date":886,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":889,"epsEstimate":890,"revenueEstimate":891,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2027-02-18","2026-11-09T03:07:58.077Z","unknown","Q4 2026",1.6,401499400,[893,901,908,916,923,931,939,947,955,962,970,978,985,993,1000,1008,1015,1021,1028,1036,1044,1052,1058,1066,1074,1081,1089,1097,1105,1113,1121,1128,1136,1143,1151,1159,1164,1171,1179,1185,1193,1199,1206,1214,1221,1226,1233,1241,1248,1254,1261,1267,1273,1279,1286,1294,1302,1307,1315,1323,1330,1336,1342,1348,1355,1362,1368,1374,1380,1386,1392,1398,1404,1410,1416,1423,1428,1436,1441,1446,1453,1459,1465,1472,1478,1483,1490,1498,1503,1509,1514,1522,1530,1535,1540,1547,1552,1557,1564,1571,1576,1582,1588,1593,1597,1602,1607,1614,1619,1625,1630,1637,1642,1647,1653,1659,1665,1670,1675,1680],{"type":885,"ticker":8,"companyName":881,"date":894,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":895,"epsEstimate":896,"revenueEstimate":897,"epsActual":898,"revenueActual":899,"surprisePercentage":900},"2026-11-02","Q3 2026",2.29,447557800,2.33,458328000,1.75,{"type":885,"ticker":8,"companyName":881,"date":902,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":903,"epsEstimate":904,"revenueEstimate":905,"epsActual":906,"revenueActual":907,"surprisePercentage":906},"2026-08-05","Q2 2026",1.98,436477500,2.02,440762000,{"type":885,"ticker":8,"companyName":881,"date":909,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":910,"epsEstimate":911,"revenueEstimate":912,"epsActual":913,"revenueActual":914,"surprisePercentage":915},"2026-04-30","Q1 2026",1.35,333478600,1.07,340575000,-20.74,{"type":885,"ticker":8,"companyName":881,"date":917,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":918,"epsEstimate":919,"revenueEstimate":920,"epsActual":890,"revenueActual":921,"surprisePercentage":922},"2026-02-19","Q4 2025",1.56,369595600,390150000,2.56,{"type":885,"ticker":8,"companyName":881,"date":924,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":925,"epsEstimate":926,"revenueEstimate":927,"epsActual":928,"revenueActual":929,"surprisePercentage":930},"2025-11-05","Q3 2025",2.18,369120440,2.1,447340000,-3.67,{"type":885,"ticker":8,"companyName":881,"date":932,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":933,"epsEstimate":934,"revenueEstimate":935,"epsActual":936,"revenueActual":937,"surprisePercentage":938},"2025-08-06","Q2 2025",1.9,430133170,1.92,426443000,1.05,{"type":885,"ticker":8,"companyName":881,"date":940,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":941,"epsEstimate":942,"revenueEstimate":943,"epsActual":944,"revenueActual":945,"surprisePercentage":946},"2025-05-08","Q1 2025",1.38,449744890,1.34,332860000,-2.9,{"type":885,"ticker":8,"companyName":881,"date":948,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":949,"epsEstimate":950,"revenueEstimate":951,"epsActual":952,"revenueActual":953,"surprisePercentage":954},"2025-02-20","Q4 2024",1.45,339480000,1.55,389770000,6.9,{"type":885,"ticker":8,"companyName":881,"date":956,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":957,"epsEstimate":936,"revenueEstimate":958,"epsActual":959,"revenueActual":960,"surprisePercentage":961},"2024-11-04","Q3 2024",374420000,2.23,427964000,16.15,{"type":885,"ticker":8,"companyName":881,"date":963,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":964,"epsEstimate":965,"revenueEstimate":966,"epsActual":967,"revenueActual":968,"surprisePercentage":969},"2024-08-08","Q2 2024",1.86,438230000,1.84,435156000,-1.08,{"type":885,"ticker":8,"companyName":881,"date":971,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":972,"epsEstimate":973,"revenueEstimate":974,"epsActual":975,"revenueActual":976,"surprisePercentage":977},"2024-05-08","Q1 2024",1.15,343170000,1.28,331949000,11.3,{"type":885,"ticker":8,"companyName":881,"date":979,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":980,"epsEstimate":911,"revenueEstimate":981,"epsActual":982,"revenueActual":983,"surprisePercentage":984},"2024-02-20","Q4 2023",370400000,1.44,358396000,6.67,{"type":885,"ticker":8,"companyName":881,"date":986,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":987,"epsEstimate":988,"revenueEstimate":989,"epsActual":990,"revenueActual":991,"surprisePercentage":992},"2023-11-07","Q3 2023",1.85,431900000,1.82,425557000,-1.62,{"type":885,"ticker":8,"companyName":881,"date":994,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":995,"epsEstimate":996,"revenueEstimate":997,"epsActual":900,"revenueActual":998,"surprisePercentage":999},"2023-08-08","Q2 2023",1.69,418760000,427420000,3.55,{"type":885,"ticker":8,"companyName":881,"date":1001,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1002,"epsEstimate":1003,"revenueEstimate":1004,"epsActual":1005,"revenueActual":1006,"surprisePercentage":1007},"2023-05-09","Q1 2023",1.01,315690000,1.12,332792000,10.89,{"type":885,"ticker":8,"companyName":881,"date":1009,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1010,"epsEstimate":938,"revenueEstimate":1011,"epsActual":1012,"revenueActual":1013,"surprisePercentage":1014},"2023-02-15","Q4 2022",356791054,1.26,361982000,20,{"type":885,"ticker":8,"companyName":881,"date":1016,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1017,"epsEstimate":996,"revenueEstimate":1018,"epsActual":919,"revenueActual":1019,"surprisePercentage":1020},"2022-11-07","Q3 2022",374904779,414266000,-7.69,{"type":885,"ticker":8,"companyName":881,"date":1022,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1023,"epsEstimate":950,"revenueEstimate":1024,"epsActual":1025,"revenueActual":1026,"surprisePercentage":1027},"2022-08-04","Q2 2022",322250392,1.43,367974000,-1.38,{"type":885,"ticker":8,"companyName":881,"date":1029,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1030,"epsEstimate":1031,"revenueEstimate":1032,"epsActual":1033,"revenueActual":1034,"surprisePercentage":1035},"2022-05-10","Q1 2022",0.89,255306276,1.03,257727000,15.73,{"type":885,"ticker":8,"companyName":881,"date":1037,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1038,"epsEstimate":1039,"revenueEstimate":1040,"epsActual":1041,"revenueActual":1042,"surprisePercentage":1043},"2022-02-16","Q4 2021",0.84,274854387,0.99,284638000,17.86,{"type":885,"ticker":8,"companyName":881,"date":1045,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1046,"epsEstimate":1047,"revenueEstimate":1048,"epsActual":1049,"revenueActual":1050,"surprisePercentage":1051},"2021-11-04","Q3 2021",1.36,326930000,1.51,323369000,11.03,{"type":885,"ticker":8,"companyName":881,"date":1053,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1054,"epsEstimate":1031,"revenueEstimate":1055,"epsActual":1056,"revenueActual":1055,"surprisePercentage":1057},"2021-08-05","Q2 2021",278344000,1.22,37.08,{"type":885,"ticker":8,"companyName":881,"date":1059,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1060,"epsEstimate":1061,"revenueEstimate":1062,"epsActual":1063,"revenueActual":1064,"surprisePercentage":1065},"2021-05-10","Q1 2021",0.63,200240000,0.57,182947000,-9.52,{"type":885,"ticker":8,"companyName":881,"date":1067,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1068,"epsEstimate":1069,"revenueEstimate":1070,"epsActual":1071,"revenueActual":1072,"surprisePercentage":1073},"2021-02-17","Q4 2020",0.66,232675953,0.51,193393000,-22.73,{"type":885,"ticker":8,"companyName":881,"date":1075,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1076,"epsEstimate":1077,"revenueEstimate":1078,"epsActual":1069,"revenueActual":1079,"surprisePercentage":1080},"2020-11-05","Q3 2020",0.72,236318999,210771000,-8.33,{"type":885,"ticker":8,"companyName":881,"date":1082,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1083,"epsEstimate":1084,"revenueEstimate":1085,"epsActual":1086,"revenueActual":1087,"surprisePercentage":1088},"2020-08-06","Q2 2020",0.28,373496615,0.13,151733000,-53.57,{"type":885,"ticker":8,"companyName":881,"date":1090,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1091,"epsEstimate":1092,"revenueEstimate":1093,"epsActual":1094,"revenueActual":1095,"surprisePercentage":1096},"2020-05-11","Q1 2020",0.7,203821381,0.76,218175000,8.57,{"type":885,"ticker":8,"companyName":881,"date":1098,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1099,"epsEstimate":1100,"revenueEstimate":1101,"epsActual":1102,"revenueActual":1103,"surprisePercentage":1104},"2020-02-18","Q4 2019",0.85,247686304,0.92,268084000,8.24,{"type":885,"ticker":8,"companyName":881,"date":1106,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1107,"epsEstimate":1108,"revenueEstimate":1109,"epsActual":1110,"revenueActual":1111,"surprisePercentage":1112},"2019-11-05","Q3 2019",1.29,292587065,1.37,310732000,6.2,{"type":885,"ticker":8,"companyName":881,"date":1114,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1115,"epsEstimate":1116,"revenueEstimate":1117,"epsActual":1118,"revenueActual":1119,"surprisePercentage":1120},"2019-08-06","Q2 2019",1.14,304335932,1.19,317684000,4.39,{"type":885,"ticker":8,"companyName":881,"date":1122,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1123,"epsEstimate":1124,"revenueEstimate":1125,"epsActual":1039,"revenueActual":1126,"surprisePercentage":1127},"2019-05-09","Q1 2019",0.75,194928571,218320000,12,{"type":885,"ticker":8,"companyName":881,"date":1129,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1130,"epsEstimate":1131,"revenueEstimate":1132,"epsActual":1133,"revenueActual":1134,"surprisePercentage":1135},"2019-02-15","Q4 2018",0.83,233843590,0.88,244979000,6.02,{"type":885,"ticker":8,"companyName":881,"date":1137,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1138,"epsEstimate":1139,"revenueEstimate":1140,"epsActual":1141,"revenueActual":1142,"surprisePercentage":954},"2018-11-08","Q3 2018",1.16,272684193,1.24,291490000,{"type":885,"ticker":8,"companyName":881,"date":1144,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1145,"epsEstimate":1146,"revenueEstimate":1147,"epsActual":1148,"revenueActual":1149,"surprisePercentage":1150},"2018-08-08","Q2 2018",1.04,276771171,1.11,295441000,6.73,{"type":885,"ticker":8,"companyName":881,"date":1152,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1153,"epsEstimate":1154,"revenueEstimate":1155,"epsActual":1156,"revenueActual":1157,"surprisePercentage":1158},"2018-05-10","Q1 2018",0.6,187522388,0.67,209394000,11.67,{"type":885,"ticker":8,"companyName":881,"date":1160,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1161,"epsEstimate":1061,"revenueEstimate":1162,"epsActual":1061,"revenueActual":1163,"surprisePercentage":875},"2018-02-20","Q4 2017",221500000,237571000,{"type":885,"ticker":8,"companyName":881,"date":1165,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1166,"epsEstimate":1102,"revenueEstimate":1167,"epsActual":1168,"revenueActual":1169,"surprisePercentage":1170},"2017-11-06","Q3 2017",261376842,0.95,295088000,3.26,{"type":885,"ticker":8,"companyName":881,"date":1172,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1173,"epsEstimate":1174,"revenueEstimate":1175,"epsActual":1176,"revenueActual":1177,"surprisePercentage":1178},"2017-08-02","Q2 2017",0.77,254392405,0.79,276799000,2.6,{"type":885,"ticker":8,"companyName":881,"date":1180,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1181,"epsEstimate":1182,"revenueEstimate":1183,"epsActual":1071,"revenueActual":1184,"surprisePercentage":867},"2017-05-04","Q1 2017",0.5,185196078,197898000,{"type":885,"ticker":8,"companyName":881,"date":1186,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1187,"epsEstimate":1188,"revenueEstimate":1189,"epsActual":1190,"revenueActual":1191,"surprisePercentage":1192},"2017-02-15","Q4 2016",0.53,86598214,0.56,208195000,5.66,{"type":885,"ticker":8,"companyName":881,"date":1194,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1195,"epsEstimate":1176,"revenueEstimate":1196,"epsActual":1039,"revenueActual":1197,"surprisePercentage":1198},"2016-10-27","Q3 2016",251671428,267577000,6.33,{"type":885,"ticker":8,"companyName":881,"date":1200,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1201,"epsEstimate":1156,"revenueEstimate":1202,"epsActual":1203,"revenueActual":1204,"surprisePercentage":1205},"2016-08-02","Q2 2016",228177464,0.71,241751000,5.97,{"type":885,"ticker":8,"companyName":881,"date":1207,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1208,"epsEstimate":1209,"revenueEstimate":1210,"epsActual":1211,"revenueActual":1212,"surprisePercentage":1213},"2016-05-04","Q1 2016",0.39,230768571,0.35,207118000,-10.26,{"type":885,"ticker":8,"companyName":881,"date":1215,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1216,"epsEstimate":1217,"revenueEstimate":1218,"epsActual":1071,"revenueActual":1219,"surprisePercentage":1220},"2016-02-18","Q4 2015",0.47,194450980,210951000,8.51,{"type":885,"ticker":8,"companyName":881,"date":1222,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1223,"epsEstimate":1077,"revenueEstimate":1224,"epsActual":1077,"revenueActual":1225,"surprisePercentage":875},"2015-10-30","Q3 2015",241500000,241526000,{"type":885,"ticker":8,"companyName":881,"date":1227,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1228,"epsEstimate":1154,"revenueEstimate":1229,"epsActual":1230,"revenueActual":1231,"surprisePercentage":1232},"2015-07-29","Q2 2015",224709677,0.62,232156000,3.33,{"type":885,"ticker":8,"companyName":881,"date":1234,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1235,"epsEstimate":1236,"revenueEstimate":1237,"epsActual":1238,"revenueActual":1239,"surprisePercentage":1240},"2015-05-06","Q1 2015",0.38,179935135,0.37,175245000,-2.63,{"type":885,"ticker":8,"companyName":881,"date":1242,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1243,"epsEstimate":1238,"revenueEstimate":1244,"epsActual":1245,"revenueActual":1246,"surprisePercentage":1247},"2015-02-20","Q4 2014",159530232,0.43,185402000,16.22,{"type":885,"ticker":8,"companyName":881,"date":1249,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1250,"epsEstimate":1061,"revenueEstimate":1251,"epsActual":1156,"revenueActual":1252,"surprisePercentage":1253},"2014-10-24","Q3 2014",202352238,215168000,6.35,{"type":885,"ticker":8,"companyName":881,"date":1255,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1256,"epsEstimate":1257,"revenueEstimate":1258,"epsActual":1154,"revenueActual":1259,"surprisePercentage":1260},"2014-08-08","Q2 2014",0.49,161455000,197664000,22.45,{"type":885,"ticker":8,"companyName":881,"date":1262,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1263,"epsEstimate":1264,"revenueEstimate":1265,"epsActual":1264,"revenueActual":1266,"surprisePercentage":875},"2014-04-28","Q1 2014",0.29,159700000,147283000,{"type":885,"ticker":8,"companyName":881,"date":1268,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1269,"epsEstimate":1270,"revenueEstimate":1271,"epsActual":1270,"revenueActual":1272,"surprisePercentage":875},"2014-02-18","Q4 2013",0.46,168800000,180695000,{"type":885,"ticker":8,"companyName":881,"date":1274,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1275,"epsEstimate":1069,"revenueEstimate":1276,"epsActual":1092,"revenueActual":1277,"surprisePercentage":1278},"2013-10-24","Q3 2013",204317142,223162000,6.06,{"type":885,"ticker":8,"companyName":881,"date":1280,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1281,"epsEstimate":1270,"revenueEstimate":1282,"epsActual":1283,"revenueActual":1284,"surprisePercentage":1285},"2013-07-26","Q2 2013",182945833,0.48,183578000,4.35,{"type":885,"ticker":8,"companyName":881,"date":1287,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1288,"epsEstimate":1289,"revenueEstimate":1290,"epsActual":1291,"revenueActual":1292,"surprisePercentage":1293},"2013-04-29","Q1 2013",0.27,153900000,0.26,136872000,-3.7,{"type":885,"ticker":8,"companyName":881,"date":1295,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1296,"epsEstimate":1297,"revenueEstimate":1298,"epsActual":1299,"revenueActual":1300,"surprisePercentage":1301},"2013-02-11","Q4 2012",0.41,150333333,0.45,178306000,9.76,{"type":885,"ticker":8,"companyName":881,"date":1303,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1304,"epsEstimate":1061,"revenueEstimate":1305,"epsActual":1061,"revenueActual":1306,"surprisePercentage":875},"2012-10-24","Q3 2012",205300000,210413000,{"type":885,"ticker":8,"companyName":881,"date":1308,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1309,"epsEstimate":1310,"revenueEstimate":1311,"epsActual":1312,"revenueActual":1313,"surprisePercentage":1314},"2012-07-26","Q2 2012",0.52,182756363,0.55,173621000,5.77,{"type":885,"ticker":8,"companyName":881,"date":1316,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1317,"epsEstimate":1318,"revenueEstimate":1319,"epsActual":1320,"revenueActual":1321,"surprisePercentage":1322},"2012-04-26","Q1 2012",0.31,117799999,0.34,129169000,9.68,{"type":885,"ticker":8,"companyName":881,"date":1324,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1325,"epsEstimate":1326,"revenueEstimate":1327,"epsActual":1270,"revenueActual":1328,"surprisePercentage":1329},"2012-02-20","Q4 2011",0.44,160408695,165890000,4.55,{"type":885,"ticker":8,"companyName":881,"date":1331,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1332,"epsEstimate":1154,"revenueEstimate":1333,"epsActual":1203,"revenueActual":1334,"surprisePercentage":1335},"2011-10-26","Q3 2011",162507042,192321000,18.33,{"type":885,"ticker":8,"companyName":881,"date":1337,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1338,"epsEstimate":1299,"revenueEstimate":1339,"epsActual":1270,"revenueActual":1340,"surprisePercentage":1341},"2011-08-01","Q2 2011",161706521,165301000,2.22,{"type":885,"ticker":8,"companyName":881,"date":1343,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1344,"epsEstimate":1345,"revenueEstimate":1346,"epsActual":1084,"revenueActual":1347,"surprisePercentage":1127},"2011-04-28","Q1 2011",0.25,102946428,115281000,{"type":885,"ticker":8,"companyName":881,"date":1349,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1350,"epsEstimate":1209,"revenueEstimate":1351,"epsActual":1352,"revenueActual":1353,"surprisePercentage":1354},"2011-02-21","Q4 2010",143928571,0.42,155006000,7.69,{"type":885,"ticker":8,"companyName":881,"date":1356,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1357,"epsEstimate":1063,"revenueEstimate":1358,"epsActual":1359,"revenueActual":1360,"surprisePercentage":1361},"2010-10-27","Q3 2010",154067647,0.68,183801000,19.3,{"type":885,"ticker":8,"companyName":881,"date":1363,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1364,"epsEstimate":1326,"revenueEstimate":1365,"epsActual":1299,"revenueActual":1366,"surprisePercentage":1367},"2010-07-27","Q2 2010",146471111,149848000,2.27,{"type":885,"ticker":8,"companyName":881,"date":1369,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1370,"epsEstimate":1291,"revenueEstimate":1371,"epsActual":1289,"revenueActual":1372,"surprisePercentage":1373},"2010-04-26","Q1 2010",103422222,107421000,3.85,{"type":885,"ticker":8,"companyName":881,"date":1375,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1376,"epsEstimate":1297,"revenueEstimate":1377,"epsActual":1245,"revenueActual":1378,"surprisePercentage":1379},"2010-02-11","Q4 2009",134155813,140701000,4.88,{"type":885,"ticker":8,"companyName":881,"date":1381,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1382,"epsEstimate":1071,"revenueEstimate":1383,"epsActual":1190,"revenueActual":1384,"surprisePercentage":1385},"2009-11-05","Q3 2009",151178571,165976000,9.8,{"type":885,"ticker":8,"companyName":881,"date":1387,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1388,"epsEstimate":1352,"revenueEstimate":1389,"epsActual":1326,"revenueActual":1390,"surprisePercentage":1391},"2009-07-29","Q2 2009",136786363,143343000,4.76,{"type":885,"ticker":8,"companyName":881,"date":1393,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1394,"epsEstimate":1345,"revenueEstimate":1395,"epsActual":1289,"revenueActual":1396,"surprisePercentage":1397},"2009-04-30","Q1 2009",105740740,114158000,8,{"type":885,"ticker":8,"companyName":881,"date":1399,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1400,"epsEstimate":1238,"revenueEstimate":1401,"epsActual":1297,"revenueActual":1402,"surprisePercentage":1403},"2009-02-10","Q4 2008",139426829,154494000,10.81,{"type":885,"ticker":8,"companyName":881,"date":1405,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1406,"epsEstimate":1190,"revenueEstimate":1407,"epsActual":1063,"revenueActual":1408,"surprisePercentage":1409},"2008-10-27","Q3 2008",187845614,191211000,1.79,{"type":885,"ticker":8,"companyName":881,"date":1411,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1412,"epsEstimate":1217,"revenueEstimate":1413,"epsActual":1257,"revenueActual":1414,"surprisePercentage":1415},"2008-07-28","Q2 2008",160279591,167120000,4.26,{"type":885,"ticker":8,"companyName":881,"date":1417,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1418,"epsEstimate":1289,"revenueEstimate":1419,"epsActual":1420,"revenueActual":1421,"surprisePercentage":1422},"2008-04-28","Q1 2008",116010000,0.3,128855000,11.11,{"type":885,"ticker":8,"companyName":881,"date":1424,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1425,"epsEstimate":1352,"revenueEstimate":1426,"epsActual":1326,"revenueActual":1427,"surprisePercentage":1391},"2008-02-12","Q4 2007",161318181,165193000,{"type":885,"ticker":8,"companyName":881,"date":1429,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1430,"epsEstimate":1431,"revenueEstimate":1432,"epsActual":1433,"revenueActual":1434,"surprisePercentage":1435},"2007-10-24","Q3 2007",0.54,163024137,0.58,176409000,7.41,{"type":885,"ticker":8,"companyName":881,"date":1437,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1438,"epsEstimate":1297,"revenueEstimate":1439,"epsActual":1245,"revenueActual":1440,"surprisePercentage":1379},"2007-07-24","Q2 2007",149220930,157709000,{"type":885,"ticker":8,"companyName":881,"date":1442,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1443,"epsEstimate":1345,"revenueEstimate":1444,"epsActual":1289,"revenueActual":1445,"surprisePercentage":1397},"2007-04-25","Q1 2007",106388888,116183000,{"type":885,"ticker":8,"companyName":881,"date":1447,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1448,"epsEstimate":1211,"revenueEstimate":1449,"epsActual":1450,"revenueActual":1451,"surprisePercentage":1452},"2007-02-13","Q4 2006",138541666,0.36,143708000,2.86,{"type":885,"ticker":8,"companyName":881,"date":1454,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1455,"epsEstimate":1270,"revenueEstimate":1456,"epsActual":1182,"revenueActual":1457,"surprisePercentage":1458},"2006-10-30","Q3 2006",135608000,150996000,8.7,{"type":885,"ticker":8,"companyName":881,"date":1460,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1461,"epsEstimate":1236,"revenueEstimate":1462,"epsActual":1450,"revenueActual":1463,"surprisePercentage":1464},"2006-07-25","Q2 2006",148305555,140540000,-5.26,{"type":885,"ticker":8,"companyName":881,"date":1466,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1467,"epsEstimate":1468,"revenueEstimate":1469,"epsActual":1291,"revenueActual":1470,"surprisePercentage":1471},"2006-04-25","Q1 2006",0.21,88361538,109418000,23.81,{"type":885,"ticker":8,"companyName":881,"date":1473,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1474,"epsEstimate":1475,"revenueEstimate":1476,"epsActual":1475,"revenueActual":1477,"surprisePercentage":875},"2006-02-14","Q4 2005",0.32,122000000,121665000,{"type":885,"ticker":8,"companyName":881,"date":1479,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1480,"epsEstimate":1245,"revenueEstimate":1481,"epsActual":1245,"revenueActual":1482,"surprisePercentage":875},"2005-10-27","Q3 2005",142000000,142071000,{"type":885,"ticker":8,"companyName":881,"date":1484,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1485,"epsEstimate":1318,"revenueEstimate":1486,"epsActual":1487,"revenueActual":1488,"surprisePercentage":1489},"2005-07-26","Q2 2005",114887878,0.33,122415000,6.45,{"type":885,"ticker":8,"companyName":881,"date":1491,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1492,"epsEstimate":1493,"revenueEstimate":1494,"epsActual":1495,"revenueActual":1496,"surprisePercentage":1497},"2005-04-27","Q1 2005",0.17,86133333,0.18,91248000,5.88,{"type":885,"ticker":8,"companyName":881,"date":1499,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1500,"epsEstimate":1289,"revenueEstimate":1501,"epsActual":1420,"revenueActual":1502,"surprisePercentage":1422},"2005-02-15","Q4 2004",96030000,106886000,{"type":885,"ticker":8,"companyName":881,"date":1504,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1505,"epsEstimate":1209,"revenueEstimate":1506,"epsActual":1238,"revenueActual":1507,"surprisePercentage":1508},"2004-10-28","Q3 2004",133970270,127510000,-5.13,{"type":885,"ticker":8,"companyName":881,"date":1510,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1511,"epsEstimate":1289,"revenueEstimate":1512,"epsActual":1289,"revenueActual":1513,"surprisePercentage":875},"2004-07-27","Q2 2004",107200000,107175000,{"type":885,"ticker":8,"companyName":881,"date":1515,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1516,"epsEstimate":1517,"revenueEstimate":1518,"epsActual":1519,"revenueActual":1520,"surprisePercentage":1521},"2004-04-21","Q1 2004",0.14,81386666,0.15,87235000,7.14,{"type":885,"ticker":8,"companyName":881,"date":1523,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1524,"epsEstimate":1525,"revenueEstimate":1526,"epsActual":1527,"revenueActual":1528,"surprisePercentage":1529},"2004-02-11","Q4 2003",0.22,87266666,0.24,95158000,9.09,{"type":885,"ticker":8,"companyName":881,"date":1531,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1532,"epsEstimate":1318,"revenueEstimate":1533,"epsActual":1487,"revenueActual":1534,"surprisePercentage":1489},"2003-10-22","Q3 2003",99481818,105893000,{"type":885,"ticker":8,"companyName":881,"date":1536,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1537,"epsEstimate":1525,"revenueEstimate":1538,"epsActual":1527,"revenueActual":1539,"surprisePercentage":1529},"2003-07-23","Q2 2003",94875000,103497000,{"type":885,"ticker":8,"companyName":881,"date":1541,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1542,"epsEstimate":1543,"revenueEstimate":1544,"epsActual":1086,"revenueActual":1545,"surprisePercentage":1546},"2003-04-22","Q1 2003",0.12,75323076,81556000,8.33,{"type":885,"ticker":8,"companyName":881,"date":1548,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1549,"epsEstimate":3,"revenueEstimate":3,"epsActual":1550,"revenueActual":1551,"surprisePercentage":3},"2003-03-31","Q4 2002",0.2053,84310000,{"type":885,"ticker":8,"companyName":881,"date":1553,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1554,"epsEstimate":1289,"revenueEstimate":1555,"epsActual":1289,"revenueActual":1556,"surprisePercentage":875},"2002-10-29","Q3 2002",105000000,105030000,{"type":885,"ticker":8,"companyName":881,"date":1558,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1559,"epsEstimate":1493,"revenueEstimate":1560,"epsActual":1561,"revenueActual":1562,"surprisePercentage":1563},"2002-07-17","Q2 2002",89921052,0.19,100469000,11.76,{"type":885,"ticker":8,"companyName":881,"date":1565,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1566,"epsEstimate":1567,"revenueEstimate":1568,"epsActual":1569,"revenueActual":1570,"surprisePercentage":1422},"2002-04-23","Q1 2002",0.09,68220000,0.1,75330000,{"type":885,"ticker":8,"companyName":881,"date":1572,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1573,"epsEstimate":1517,"revenueEstimate":1574,"epsActual":1517,"revenueActual":1575,"surprisePercentage":875},"2002-02-20","Q4 2001",92000000,209660000,{"type":885,"ticker":8,"companyName":881,"date":1577,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1578,"epsEstimate":1468,"revenueEstimate":3,"epsActual":1579,"revenueActual":1580,"surprisePercentage":1581},"2001-10-18","Q3 2001",0.1435,53211000,-31.67,{"type":885,"ticker":8,"companyName":881,"date":1583,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1584,"epsEstimate":1585,"revenueEstimate":1586,"epsActual":1585,"revenueActual":1587,"surprisePercentage":875},"2001-07-23","Q2 2001",0.16,84500000,45207000,{"type":885,"ticker":8,"companyName":881,"date":1589,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1590,"epsEstimate":1567,"revenueEstimate":1591,"epsActual":1569,"revenueActual":1592,"surprisePercentage":1422},"2001-04-25","Q1 2001",61019999,33350000,{"type":885,"ticker":8,"companyName":881,"date":1594,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1590,"epsEstimate":3,"revenueEstimate":3,"epsActual":1595,"revenueActual":1596,"surprisePercentage":3},"2001-04-02",0.0276,44551000,{"type":885,"ticker":8,"companyName":881,"date":1598,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1599,"epsEstimate":1561,"revenueEstimate":1600,"epsActual":1561,"revenueActual":1601,"surprisePercentage":875},"2000-10-16","Q3 2000",50100000,50113000,{"type":885,"ticker":8,"companyName":881,"date":1603,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1604,"epsEstimate":1517,"revenueEstimate":1605,"epsActual":1517,"revenueActual":1606,"surprisePercentage":875},"2000-07-27","Q2 2000",41200000,41165000,{"type":885,"ticker":8,"companyName":881,"date":1608,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1609,"epsEstimate":1567,"revenueEstimate":1610,"epsActual":1611,"revenueActual":1612,"surprisePercentage":1613},"2000-04-20","Q1 2000",35550000,0.08,31645000,-11.11,{"type":885,"ticker":8,"companyName":881,"date":1615,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1616,"epsEstimate":3,"revenueEstimate":3,"epsActual":1617,"revenueActual":1618,"surprisePercentage":3},"2000-03-30","Q4 1999",0.132,43000000,{"type":885,"ticker":8,"companyName":881,"date":1620,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1621,"epsEstimate":1519,"revenueEstimate":1622,"epsActual":1493,"revenueActual":1623,"surprisePercentage":1624},"1999-10-21","Q3 1999",41558823,48000000,13.33,{"type":885,"ticker":8,"companyName":881,"date":1626,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1627,"epsEstimate":1543,"revenueEstimate":1628,"epsActual":1086,"revenueActual":1629,"surprisePercentage":1546},"1999-07-22","Q2 1999",35723076,38400000,{"type":885,"ticker":8,"companyName":881,"date":1631,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1632,"epsEstimate":1633,"revenueEstimate":1634,"epsActual":1567,"revenueActual":1635,"surprisePercentage":1636},"1999-04-21","Q1 1999",0.07,22477777,30400000,28.57,{"type":885,"ticker":8,"companyName":881,"date":1638,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1639,"epsEstimate":3,"revenueEstimate":3,"epsActual":1640,"revenueActual":1641,"surprisePercentage":3},"1999-03-29","Q4 1998",0.1066,41100000,{"type":885,"ticker":8,"companyName":881,"date":1643,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1644,"epsEstimate":1543,"revenueEstimate":1645,"epsActual":1086,"revenueActual":1646,"surprisePercentage":1546},"1998-10-22","Q3 1998",44030769,46700000,{"type":885,"ticker":8,"companyName":881,"date":1648,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1649,"epsEstimate":1650,"revenueEstimate":1651,"epsActual":1650,"revenueActual":1652,"surprisePercentage":875},"1998-07-17","Q2 1998",0.11,43400000,40600000,{"type":885,"ticker":8,"companyName":881,"date":1654,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1655,"epsEstimate":1656,"revenueEstimate":1657,"epsActual":1656,"revenueActual":1658,"surprisePercentage":875},"1998-06-18","Q1 1998",0.06,33200000,32500000,{"type":885,"ticker":8,"companyName":881,"date":1660,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1661,"epsEstimate":1569,"revenueEstimate":1662,"epsActual":1650,"revenueActual":1663,"surprisePercentage":1664},"1998-01-08","Q4 1997",72363636,43300000,10,{"type":885,"ticker":8,"companyName":881,"date":1666,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1667,"epsEstimate":3,"revenueEstimate":3,"epsActual":1668,"revenueActual":1669,"surprisePercentage":3},"1997-05-31","Q1 1997",0.0838,110500000,{"type":885,"ticker":8,"companyName":881,"date":1671,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1672,"epsEstimate":3,"revenueEstimate":3,"epsActual":1673,"revenueActual":1674,"surprisePercentage":3},"1997-02-28","Q4 1996",0.0283,90700000,{"type":885,"ticker":8,"companyName":881,"date":1676,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1677,"epsEstimate":3,"revenueEstimate":3,"epsActual":1678,"revenueActual":1679,"surprisePercentage":3},"1996-11-30","Q3 1996",0.085,109400000,{"type":885,"ticker":8,"companyName":881,"date":1681,"sector":882,"updatedAt":887,"time":888,"fiscalQuarter":1682,"epsEstimate":3,"revenueEstimate":3,"epsActual":1543,"revenueActual":1683,"surprisePercentage":3},"1996-08-31","Q2 1996",119400000,{"next":3,"history":1685},[1686,1693,1698,1703,1708,1713,1718,1723,1728,1733,1738,1744,1750,1756,1762,1768,1775,1781,1787,1793,1799,1806,1812,1818,1824,1831,1837,1843,1849,1855,1861,1867,1873,1879,1885,1891,1897,1904,1910,1916,1922,1929,1935,1941,1947,1954,1960,1966,1972,1978,1984,1990,1996,2002,2007,2013,2019,2025,2031,2037,2043,2049,2055,2061,2067,2073,2079,2085,2091,2097,2103,2109,2115,2121,2127,2133,2139,2145,2151,2157,2163,2169,2175,2182,2188,2194,2200,2206],{"type":1687,"ticker":8,"companyName":881,"date":1688,"sector":882,"updatedAt":887,"amount":1689,"yield":1690,"paymentDate":1691,"recordDate":1688,"declarationDate":1692},"dividend","2026-10-01",0.2875,1.124,"2026-10-15","2026-09-17",{"type":1687,"ticker":8,"companyName":881,"date":1694,"sector":882,"updatedAt":887,"amount":1689,"yield":1695,"paymentDate":1696,"recordDate":1694,"declarationDate":1697},"2026-07-01",1.0524,"2026-07-15","2026-05-20",{"type":1687,"ticker":8,"companyName":881,"date":1699,"sector":882,"updatedAt":887,"amount":1689,"yield":1700,"paymentDate":1701,"recordDate":1699,"declarationDate":1702},"2026-04-01",1.1178,"2026-04-15","2026-02-25",{"type":1687,"ticker":8,"companyName":881,"date":1704,"sector":882,"updatedAt":887,"amount":1689,"yield":1705,"paymentDate":1706,"recordDate":1704,"declarationDate":1707},"2026-01-02",1.1967,"2026-01-15","2025-12-10",{"type":1687,"ticker":8,"companyName":881,"date":1709,"sector":882,"updatedAt":887,"amount":1689,"yield":1710,"paymentDate":1711,"recordDate":1709,"declarationDate":1712},"2025-10-01",1.086,"2025-10-16","2025-09-10",{"type":1687,"ticker":8,"companyName":881,"date":1714,"sector":882,"updatedAt":887,"amount":1689,"yield":1715,"paymentDate":1716,"recordDate":1714,"declarationDate":1717},"2025-07-01",0.884,"2025-07-16","2025-05-14",{"type":1687,"ticker":8,"companyName":881,"date":1719,"sector":882,"updatedAt":887,"amount":1689,"yield":1720,"paymentDate":1721,"recordDate":1719,"declarationDate":1722},"2025-04-01",0.8664,"2025-04-16","2025-02-26",{"type":1687,"ticker":8,"companyName":881,"date":1724,"sector":882,"updatedAt":887,"amount":1689,"yield":1725,"paymentDate":1726,"recordDate":1724,"declarationDate":1727},"2025-01-02",0.8117,"2025-01-16","2024-12-11",{"type":1687,"ticker":8,"companyName":881,"date":1729,"sector":882,"updatedAt":887,"amount":1689,"yield":1730,"paymentDate":1731,"recordDate":1729,"declarationDate":1732},"2024-10-01",0.8877,"2024-10-16","2024-09-11",{"type":1687,"ticker":8,"companyName":881,"date":1734,"sector":882,"updatedAt":887,"amount":1689,"yield":1735,"paymentDate":1736,"recordDate":1734,"declarationDate":1737},"2024-07-01",0.9673,"2024-07-16","2024-05-15",{"type":1687,"ticker":8,"companyName":881,"date":1739,"sector":882,"updatedAt":887,"amount":1689,"yield":1740,"paymentDate":1741,"recordDate":1742,"declarationDate":1743},"2024-04-01",0.9296,"2024-04-17","2024-04-02","2024-02-28",{"type":1687,"ticker":8,"companyName":881,"date":1745,"sector":882,"updatedAt":887,"amount":1689,"yield":1746,"paymentDate":1747,"recordDate":1748,"declarationDate":1749},"2023-12-29",1.015,"2024-01-17","2024-01-02","2023-12-07",{"type":1687,"ticker":8,"companyName":881,"date":1751,"sector":882,"updatedAt":887,"amount":1689,"yield":1752,"paymentDate":1753,"recordDate":1754,"declarationDate":1755},"2023-09-29",0.8979,"2023-10-17","2023-10-02","2023-09-13",{"type":1687,"ticker":8,"companyName":881,"date":1757,"sector":882,"updatedAt":887,"amount":1689,"yield":1758,"paymentDate":1759,"recordDate":1760,"declarationDate":1761},"2023-07-03",0.8958,"2023-07-19","2023-07-05","2023-05-17",{"type":1687,"ticker":8,"companyName":881,"date":1763,"sector":882,"updatedAt":887,"amount":1689,"yield":1764,"paymentDate":1765,"recordDate":1766,"declarationDate":1767},"2023-03-31",0.8533,"2023-04-18","2023-04-03","2023-03-01",{"type":1687,"ticker":8,"companyName":881,"date":1769,"sector":882,"updatedAt":887,"amount":1770,"yield":1771,"paymentDate":1772,"recordDate":1773,"declarationDate":1774},"2022-12-30",0.2375,0.8434,"2023-01-17","2023-01-03","2022-12-07",{"type":1687,"ticker":8,"companyName":881,"date":1776,"sector":882,"updatedAt":887,"amount":1770,"yield":1777,"paymentDate":1778,"recordDate":1779,"declarationDate":1780},"2022-09-30",0.8674,"2022-10-14","2022-10-03","2022-09-22",{"type":1687,"ticker":8,"companyName":881,"date":1782,"sector":882,"updatedAt":887,"amount":1770,"yield":1783,"paymentDate":1784,"recordDate":1785,"declarationDate":1786},"2022-06-30",0.8398,"2022-07-14","2022-07-01","2022-05-24",{"type":1687,"ticker":8,"companyName":881,"date":1788,"sector":882,"updatedAt":887,"amount":1770,"yield":1789,"paymentDate":1790,"recordDate":1791,"declarationDate":1792},"2022-03-31",0.6525,"2022-04-15","2022-04-01","2022-02-24",{"type":1687,"ticker":8,"companyName":881,"date":1794,"sector":882,"updatedAt":887,"amount":1770,"yield":1795,"paymentDate":1796,"recordDate":1797,"declarationDate":1798},"2022-01-03",0.4464,"2022-01-18","2022-01-04","2021-12-06",{"type":1687,"ticker":8,"companyName":881,"date":1800,"sector":882,"updatedAt":887,"amount":1801,"yield":1802,"paymentDate":1803,"recordDate":1804,"declarationDate":1805},"2021-09-30",0.225,0.3561,"2021-10-15","2021-10-01","2021-09-09",{"type":1687,"ticker":8,"companyName":881,"date":1807,"sector":882,"updatedAt":887,"amount":1801,"yield":1808,"paymentDate":1809,"recordDate":1810,"declarationDate":1811},"2021-06-30",0.1893,"2021-07-16","2021-07-01","2021-05-07",{"type":1687,"ticker":8,"companyName":881,"date":1813,"sector":882,"updatedAt":887,"amount":1801,"yield":1814,"paymentDate":1815,"recordDate":1816,"declarationDate":1817},"2020-04-01",1.5017,"2020-04-16","2020-04-02","2020-02-28",{"type":1687,"ticker":8,"companyName":881,"date":1819,"sector":882,"updatedAt":887,"amount":1801,"yield":1820,"paymentDate":1821,"recordDate":1822,"declarationDate":1823},"2019-12-31",0.8411,"2020-01-16","2020-01-02","2019-12-13",{"type":1687,"ticker":8,"companyName":881,"date":1825,"sector":882,"updatedAt":887,"amount":1826,"yield":1827,"paymentDate":1828,"recordDate":1829,"declarationDate":1830},"2019-10-01",0.215,0.9695,"2019-10-17","2019-10-02","2019-09-13",{"type":1687,"ticker":8,"companyName":881,"date":1832,"sector":882,"updatedAt":887,"amount":1826,"yield":1833,"paymentDate":1834,"recordDate":1835,"declarationDate":1836},"2019-07-01",0.9849,"2019-07-17","2019-07-02","2019-04-19",{"type":1687,"ticker":8,"companyName":881,"date":1838,"sector":882,"updatedAt":887,"amount":1826,"yield":1839,"paymentDate":1840,"recordDate":1841,"declarationDate":1842},"2019-04-01",1.0953,"2019-04-17","2019-04-02","2019-02-25",{"type":1687,"ticker":8,"companyName":881,"date":1844,"sector":882,"updatedAt":887,"amount":1826,"yield":1845,"paymentDate":1846,"recordDate":1847,"declarationDate":1848},"2018-12-31",1.2015,"2019-01-17","2019-01-02","2018-12-14",{"type":1687,"ticker":8,"companyName":881,"date":1850,"sector":882,"updatedAt":887,"amount":1826,"yield":1851,"paymentDate":1852,"recordDate":1853,"declarationDate":1854},"2018-10-01",1.0544,"2018-10-17","2018-10-02","2018-09-14",{"type":1687,"ticker":8,"companyName":881,"date":1856,"sector":882,"updatedAt":887,"amount":1826,"yield":1857,"paymentDate":1858,"recordDate":1859,"declarationDate":1860},"2018-06-29",1.1376,"2018-07-17","2018-07-02","2018-04-20",{"type":1687,"ticker":8,"companyName":881,"date":1862,"sector":882,"updatedAt":887,"amount":1826,"yield":1863,"paymentDate":1864,"recordDate":1865,"declarationDate":1866},"2018-03-29",1.073,"2018-04-17","2018-04-02","2018-02-26",{"type":1687,"ticker":8,"companyName":881,"date":1868,"sector":882,"updatedAt":887,"amount":1826,"yield":1869,"paymentDate":1870,"recordDate":1871,"declarationDate":1872},"2017-12-29",1.1082,"2018-01-17","2018-01-02","2017-12-14",{"type":1687,"ticker":8,"companyName":881,"date":1874,"sector":882,"updatedAt":887,"amount":1826,"yield":1875,"paymentDate":1876,"recordDate":1877,"declarationDate":1878},"2017-09-29",1.3459,"2017-10-17","2017-10-02","2017-09-15",{"type":1687,"ticker":8,"companyName":881,"date":1880,"sector":882,"updatedAt":887,"amount":1826,"yield":1881,"paymentDate":1882,"recordDate":1883,"declarationDate":1884},"2017-06-29",1.3219,"2017-07-18","2017-07-03","2017-04-27",{"type":1687,"ticker":8,"companyName":881,"date":1886,"sector":882,"updatedAt":887,"amount":1826,"yield":1887,"paymentDate":1888,"recordDate":1889,"declarationDate":1890},"2017-03-30",1.3302,"2017-04-18","2017-04-03","2017-02-28",{"type":1687,"ticker":8,"companyName":881,"date":1892,"sector":882,"updatedAt":887,"amount":1826,"yield":1893,"paymentDate":1894,"recordDate":1895,"declarationDate":1896},"2016-12-30",1.4808,"2017-01-18","2017-01-04","2016-12-19",{"type":1687,"ticker":8,"companyName":881,"date":1898,"sector":882,"updatedAt":887,"amount":1899,"yield":1900,"paymentDate":1901,"recordDate":1902,"declarationDate":1903},"2016-09-29",0.205,1.8308,"2016-10-17","2016-10-03","2016-09-20",{"type":1687,"ticker":8,"companyName":881,"date":1905,"sector":882,"updatedAt":887,"amount":1899,"yield":1906,"paymentDate":1907,"recordDate":1908,"declarationDate":1909},"2016-06-29",1.7326,"2016-07-15","2016-07-01","2016-04-27",{"type":1687,"ticker":8,"companyName":881,"date":1911,"sector":882,"updatedAt":887,"amount":1899,"yield":1912,"paymentDate":1913,"recordDate":1914,"declarationDate":1915},"2016-03-31",1.4801,"2016-04-18","2016-04-04","2016-03-01",{"type":1687,"ticker":8,"companyName":881,"date":1917,"sector":882,"updatedAt":887,"amount":1899,"yield":1918,"paymentDate":1919,"recordDate":1920,"declarationDate":1921},"2015-12-30",1.5613,"2016-01-18","2016-01-04","2015-12-14",{"type":1687,"ticker":8,"companyName":881,"date":1923,"sector":882,"updatedAt":887,"amount":1924,"yield":1925,"paymentDate":1926,"recordDate":1927,"declarationDate":1928},"2015-09-30",0.195,1.6369,"2015-10-16","2015-10-02","2015-09-14",{"type":1687,"ticker":8,"companyName":881,"date":1930,"sector":882,"updatedAt":887,"amount":1924,"yield":1931,"paymentDate":1932,"recordDate":1933,"declarationDate":1934},"2015-06-29",1.4038,"2015-07-15","2015-07-01","2015-06-09",{"type":1687,"ticker":8,"companyName":881,"date":1936,"sector":882,"updatedAt":887,"amount":1924,"yield":1937,"paymentDate":1938,"recordDate":1939,"declarationDate":1940},"2015-03-31",1.1862,"2015-04-17","2015-04-03","2015-03-04",{"type":1687,"ticker":8,"companyName":881,"date":1942,"sector":882,"updatedAt":887,"amount":1924,"yield":1943,"paymentDate":1944,"recordDate":1945,"declarationDate":1946},"2014-12-30",1.3366,"2015-01-16","2015-01-02","2014-12-17",{"type":1687,"ticker":8,"companyName":881,"date":1948,"sector":882,"updatedAt":887,"amount":1949,"yield":1950,"paymentDate":1951,"recordDate":1952,"declarationDate":1953},"2014-10-01",0.185,1.4453,"2014-10-17","2014-10-03","2014-09-19",{"type":1687,"ticker":8,"companyName":881,"date":1955,"sector":882,"updatedAt":887,"amount":1949,"yield":1956,"paymentDate":1957,"recordDate":1958,"declarationDate":1959},"2014-06-27",1.5849,"2014-07-15","2014-07-01","2014-05-08",{"type":1687,"ticker":8,"companyName":881,"date":1961,"sector":882,"updatedAt":887,"amount":1949,"yield":1962,"paymentDate":1963,"recordDate":1964,"declarationDate":1965},"2014-04-02",1.5928,"2014-04-18","2014-04-04","2014-03-03",{"type":1687,"ticker":8,"companyName":881,"date":1967,"sector":882,"updatedAt":887,"amount":1949,"yield":1968,"paymentDate":1969,"recordDate":1970,"declarationDate":1971},"2013-12-31",1.5068,"2014-01-17","2014-01-03","2013-12-16",{"type":1687,"ticker":8,"companyName":881,"date":1973,"sector":882,"updatedAt":887,"amount":1949,"yield":1974,"paymentDate":1975,"recordDate":1976,"declarationDate":1977},"2013-10-08",1.7733,"2013-10-16","2013-10-10","2013-09-30",{"type":1687,"ticker":8,"companyName":881,"date":1979,"sector":882,"updatedAt":887,"amount":1949,"yield":1980,"paymentDate":1981,"recordDate":1982,"declarationDate":1983},"2013-06-27",27.6195,"2013-07-15","2013-07-01","2013-04-26",{"type":1687,"ticker":8,"companyName":881,"date":1985,"sector":882,"updatedAt":887,"amount":1949,"yield":1986,"paymentDate":1987,"recordDate":1988,"declarationDate":1989},"2013-03-28",26.3531,"2013-04-16","2013-04-02","2013-02-13",{"type":1687,"ticker":8,"companyName":881,"date":1991,"sector":882,"updatedAt":887,"amount":1949,"yield":1992,"paymentDate":1993,"recordDate":1994,"declarationDate":1995},"2012-12-14",33.8906,"2012-12-27","2012-12-18","2012-12-05",{"type":1687,"ticker":8,"companyName":881,"date":1997,"sector":882,"updatedAt":887,"amount":1949,"yield":1998,"paymentDate":1999,"recordDate":2000,"declarationDate":2001},"2012-09-28",34.8546,"2012-10-12","2012-10-02","2012-09-14",{"type":1687,"ticker":8,"companyName":881,"date":2003,"sector":882,"updatedAt":887,"amount":2004,"yield":2005,"paymentDate":3,"recordDate":2006,"declarationDate":1308},"2012-08-24",10.41,34.7544,"2012-08-20",{"type":1687,"ticker":8,"companyName":881,"date":2008,"sector":882,"updatedAt":887,"amount":1949,"yield":2009,"paymentDate":2010,"recordDate":2011,"declarationDate":2012},"2012-06-28",1.8758,"2012-07-16","2012-07-02","2012-05-01",{"type":1687,"ticker":8,"companyName":881,"date":2014,"sector":882,"updatedAt":887,"amount":1949,"yield":2015,"paymentDate":2016,"recordDate":2017,"declarationDate":2018},"2012-03-29",1.986,"2012-04-16","2012-04-02","2012-02-23",{"type":1687,"ticker":8,"companyName":881,"date":2020,"sector":882,"updatedAt":887,"amount":1949,"yield":2021,"paymentDate":2022,"recordDate":2023,"declarationDate":2024},"2011-12-30",1.9448,"2012-01-18","2012-01-04","2011-12-08",{"type":1687,"ticker":8,"companyName":881,"date":2026,"sector":882,"updatedAt":887,"amount":1949,"yield":2027,"paymentDate":2028,"recordDate":2029,"declarationDate":2030},"2011-09-29",2.4207,"2011-10-14","2011-10-03","2011-09-16",{"type":1687,"ticker":8,"companyName":881,"date":2032,"sector":882,"updatedAt":887,"amount":1949,"yield":2033,"paymentDate":2034,"recordDate":2035,"declarationDate":2036},"2011-06-29",2.2209,"2011-07-15","2011-07-01","2011-05-05",{"type":1687,"ticker":8,"companyName":881,"date":2038,"sector":882,"updatedAt":887,"amount":1949,"yield":2039,"paymentDate":2040,"recordDate":2041,"declarationDate":2042},"2011-03-30",1.9067,"2011-04-15","2011-04-01","2011-02-22",{"type":1687,"ticker":8,"companyName":881,"date":2044,"sector":882,"updatedAt":887,"amount":1949,"yield":2045,"paymentDate":2046,"recordDate":2047,"declarationDate":2048},"2010-12-31",1.9336,"2011-01-14","2011-01-04","2010-12-10",{"type":1687,"ticker":8,"companyName":881,"date":2050,"sector":882,"updatedAt":887,"amount":1949,"yield":2051,"paymentDate":2052,"recordDate":2053,"declarationDate":2054},"2010-09-29",2.047,"2010-10-15","2010-10-01","2010-09-17",{"type":1687,"ticker":8,"companyName":881,"date":2056,"sector":882,"updatedAt":887,"amount":1949,"yield":2057,"paymentDate":2058,"recordDate":2059,"declarationDate":2060},"2010-06-30",2.4495,"2010-07-16","2010-07-02","2010-04-29",{"type":1687,"ticker":8,"companyName":881,"date":2062,"sector":882,"updatedAt":887,"amount":1949,"yield":2063,"paymentDate":2064,"recordDate":2065,"declarationDate":2066},"2010-03-31",2.1258,"2010-04-16","2010-04-05","2010-02-18",{"type":1687,"ticker":8,"companyName":881,"date":2068,"sector":882,"updatedAt":887,"amount":1949,"yield":2069,"paymentDate":2070,"recordDate":2071,"declarationDate":2072},"2009-12-30",2.3075,"2010-01-15","2010-01-04","2009-12-11",{"type":1687,"ticker":8,"companyName":881,"date":2074,"sector":882,"updatedAt":887,"amount":1949,"yield":2075,"paymentDate":2076,"recordDate":2077,"declarationDate":2078},"2009-09-30",2.3825,"2009-10-16","2009-10-02","2009-09-11",{"type":1687,"ticker":8,"companyName":881,"date":2080,"sector":882,"updatedAt":887,"amount":1949,"yield":2081,"paymentDate":2082,"recordDate":2083,"declarationDate":2084},"2009-06-30",2.7809,"2009-07-17","2009-07-02","2009-05-04",{"type":1687,"ticker":8,"companyName":881,"date":2086,"sector":882,"updatedAt":887,"amount":1949,"yield":2087,"paymentDate":2088,"recordDate":2089,"declarationDate":2090},"2009-04-01",2.7788,"2009-04-17","2009-04-03","2009-02-09",{"type":1687,"ticker":8,"companyName":881,"date":2092,"sector":882,"updatedAt":887,"amount":1949,"yield":2093,"paymentDate":2094,"recordDate":2095,"declarationDate":2096},"2008-12-31",2.3619,"2009-01-16","2009-01-05","2008-12-15",{"type":1687,"ticker":8,"companyName":881,"date":2098,"sector":882,"updatedAt":887,"amount":1949,"yield":2099,"paymentDate":2100,"recordDate":2101,"declarationDate":2102},"2008-10-01",2.5712,"2008-10-17","2008-10-03","2008-09-10",{"type":1687,"ticker":8,"companyName":881,"date":2104,"sector":882,"updatedAt":887,"amount":1493,"yield":2105,"paymentDate":2106,"recordDate":2107,"declarationDate":2108},"2008-07-01",2.6094,"2008-07-18","2008-07-03","2008-04-30",{"type":1687,"ticker":8,"companyName":881,"date":2110,"sector":882,"updatedAt":887,"amount":1493,"yield":2111,"paymentDate":2112,"recordDate":2113,"declarationDate":2114},"2008-04-02",1.8529,"2008-04-18","2008-04-04","2008-02-19",{"type":1687,"ticker":8,"companyName":881,"date":2116,"sector":882,"updatedAt":887,"amount":1493,"yield":2117,"paymentDate":2118,"recordDate":2119,"declarationDate":2120},"2008-01-02",1.9674,"2008-01-18","2008-01-04","2007-12-12",{"type":1687,"ticker":8,"companyName":881,"date":2122,"sector":882,"updatedAt":887,"amount":1493,"yield":2123,"paymentDate":2124,"recordDate":2125,"declarationDate":2126},"2007-10-03",1.6075,"2007-10-19","2007-10-05","2007-09-11",{"type":1687,"ticker":8,"companyName":881,"date":2128,"sector":882,"updatedAt":887,"amount":1519,"yield":2129,"paymentDate":2130,"recordDate":2131,"declarationDate":2132},"2007-07-03",1.5121,"2007-07-20","2007-07-06","2007-05-01",{"type":1687,"ticker":8,"companyName":881,"date":2134,"sector":882,"updatedAt":887,"amount":1519,"yield":2135,"paymentDate":2136,"recordDate":2137,"declarationDate":2138},"2007-04-03",1.6165,"2007-04-20","2007-04-05","2007-02-12",{"type":1687,"ticker":8,"companyName":881,"date":2140,"sector":882,"updatedAt":887,"amount":1519,"yield":2141,"paymentDate":2142,"recordDate":2143,"declarationDate":2144},"2007-01-03",1.3264,"2007-01-19","2007-01-05","2006-12-07",{"type":1687,"ticker":8,"companyName":881,"date":2146,"sector":882,"updatedAt":887,"amount":1519,"yield":2147,"paymentDate":2148,"recordDate":2149,"declarationDate":2150},"2006-10-04",1.3184,"2006-10-20","2006-10-06","2006-09-14",{"type":1687,"ticker":8,"companyName":881,"date":2152,"sector":882,"updatedAt":887,"amount":1086,"yield":2153,"paymentDate":2154,"recordDate":2155,"declarationDate":2156},"2006-07-05",0.8634,"2006-07-21","2006-07-07","2006-05-02",{"type":1687,"ticker":8,"companyName":881,"date":2158,"sector":882,"updatedAt":887,"amount":1086,"yield":2159,"paymentDate":2160,"recordDate":2161,"declarationDate":2162},"2006-04-05",1.0996,"2006-04-21","2006-04-07","2006-02-13",{"type":1687,"ticker":8,"companyName":881,"date":2164,"sector":882,"updatedAt":887,"amount":1086,"yield":2165,"paymentDate":2166,"recordDate":2167,"declarationDate":2168},"2006-01-04",1.1245,"2006-01-20","2006-01-06","2005-12-08",{"type":1687,"ticker":8,"companyName":881,"date":2170,"sector":882,"updatedAt":887,"amount":1086,"yield":2171,"paymentDate":2172,"recordDate":2173,"declarationDate":2174},"2005-10-05",1.4447,"2005-10-21","2005-10-07","2005-09-14",{"type":1687,"ticker":8,"companyName":881,"date":2176,"sector":882,"updatedAt":887,"amount":2177,"yield":2178,"paymentDate":2179,"recordDate":2180,"declarationDate":2181},"2005-07-06",0.1125,1.3761,"2005-07-22","2005-07-08","2005-05-03",{"type":1687,"ticker":8,"companyName":881,"date":2183,"sector":882,"updatedAt":887,"amount":2177,"yield":2184,"paymentDate":2185,"recordDate":2186,"declarationDate":2187},"2005-04-06",1.4246,"2005-04-22","2005-04-08","2005-03-03",{"type":1687,"ticker":8,"companyName":881,"date":2189,"sector":882,"updatedAt":887,"amount":2177,"yield":2190,"paymentDate":2191,"recordDate":2192,"declarationDate":2193},"2005-01-05",1.5066,"2005-01-21","2005-01-07","2004-12-10",{"type":1687,"ticker":8,"companyName":881,"date":2195,"sector":882,"updatedAt":887,"amount":2177,"yield":2196,"paymentDate":2197,"recordDate":2198,"declarationDate":2199},"2004-10-06",1.4674,"2004-10-22","2004-10-08","2004-09-15",{"type":1687,"ticker":8,"companyName":881,"date":2201,"sector":882,"updatedAt":887,"amount":1569,"yield":2202,"paymentDate":2203,"recordDate":2204,"declarationDate":2205},"2004-07-08",1.1947,"2004-07-26","2004-07-12","2004-05-04",{"type":1687,"ticker":8,"companyName":881,"date":2207,"sector":882,"updatedAt":887,"amount":1569,"yield":2208,"paymentDate":2209,"recordDate":2210,"declarationDate":1523},"2004-04-07",0.8889,"2004-04-26","2004-04-12",{"history":2212},[2213],{"type":2214,"ticker":8,"companyName":881,"date":2215,"sector":882,"updatedAt":887,"numerator":867,"denominator":868,"ratio":2216},"split","2005-10-24","2:1",[2218,2221],{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":2219,"amount":12,"daysBeforeEvent":2220,"filingId":26},"S",43,{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":2219,"amount":12,"daysBeforeEvent":2220,"filingId":20},{"stockData":2223,"volumeData":3699,"stockDetails":4685},["Reactive",2224],[2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2658,2661,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2728,2731,2734,2737,2740,2743,2745,2748,2751,2754,2757,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035,3038,3041,3044,3047,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3086,3089,3092,3095,3098,3101,3104,3107,3110,3113,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3198,3201,3204,3207,3210,3213,3216,3219,3222,3224,3227,3230,3233,3236,3239,3242,3244,3247,3250,3253,3256,3259,3262,3265,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3332,3335,3337,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3466,3469,3472,3475,3477,3480,3482,3485,3487,3490,3493,3496,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3545,3548,3550,3553,3556,3559,3561,3564,3567,3569,3572,3575,3578,3581,3584,3587,3589,3592,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696],[2226,2227],1730989800000,143.97999572753906,[2229,2230],1731076200000,144.91000366210938,[2232,2233],1731335400000,145.00999450683594,[2235,2236],1731421800000,144.33999633789062,[2238,2239],1731508200000,144.86000061035156,[2241,2242],1731594600000,144.19000244140625,[2244,2245],1731681000000,146.22999572753906,[2247,2248],1731940200000,145.97999572753906,[2250,2251],1732026600000,145.72999572753906,[2253,2254],1732113000000,146.5399932861328,[2256,2257],1732199400000,149.3000030517578,[2259,2260],1732285800000,149.63999938964844,[2262,2263],1732545000000,152.72999572753906,[2265,2266],1732631400000,151.8000030517578,[2268,2269],1732717800000,150.61000061035156,[2271,2272],1732890600000,151.24000549316406,[2274,2275],1733149800000,150.58999633789062,[2277,2278],1733236200000,149.74000549316406,[2280,2281],1733322600000,150.88999938964844,[2283,2284],1733409000000,149,[2286,2287],1733495400000,148.24000549316406,[2289,2290],1733754600000,143.4199981689453,[2292,2293],1733841000000,144.02000427246094,[2295,2296],1733927400000,145.58999633789062,[2298,2299],1734013800000,146.39999389648438,[2301,2302],1734100200000,146.4499969482422,[2304,2305],1734359400000,145.1300048828125,[2307,2308],1734445800000,145.22999572753906,[2310,2311],1734532200000,140.16000366210938,[2313,2314],1734618600000,140.6999969482422,[2316,2317],1734705000000,141.5800018310547,[2319,2320],1734964200000,139.72000122070312,[2322,2323],1735050600000,140.7100067138672,[2325,2326],1735223400000,141.27000427246094,[2328,2329],1735309800000,140.82000732421875,[2331,2332],1735569000000,141.22000122070312,[2334,2335],1735655400000,141.97999572753906,[2337,2338],1735828200000,141.6699981689453,[2340,2341],1735914600000,143.3000030517578,[2343,2344],1736173800000,141.33999633789062,[2346,2347],1736260200000,140.24000549316406,[2349,2350],1736346600000,140.4199981689453,[2352,2353],1736519400000,140.9199981689453,[2355,2356],1736778600000,142.86000061035156,[2358,2359],1736865000000,140.8800048828125,[2361,2362],1736951400000,141.97000122070312,[2364,2365],1737037800000,142.5500030517578,[2367,2368],1737124200000,141.74000549316406,[2370,2371],1737469800000,144.0800018310547,[2373,2374],1737556200000,145.30999755859375,[2376,2377],1737642600000,145.67999267578125,[2379,2380],1737729000000,145.94000244140625,[2382,2383],1737988200000,147.83999633789062,[2385,2386],1738074600000,148.7899932861328,[2388,2389],1738161000000,147.3000030517578,[2391,2392],1738247400000,147.64999389648438,[2394,2395],1738333800000,147.3300018310547,[2397,2398],1738593000000,148.97000122070312,[2400,2401],1738679400000,150.22999572753906,[2403,2404],1738765800000,151.14999389648438,[2406,2407],1738852200000,155.97000122070312,[2409,2410],1738938600000,154.24000549316406,[2412,2413],1739197800000,151.5800018310547,[2415,2416],1739284200000,151.35000610351562,[2418,2419],1739370600000,152.64999389648438,[2421,2422],1739457000000,146.92999267578125,[2424,2425],1739543400000,145.89999389648438,[2427,2428],1739889000000,149.19000244140625,[2430,2431],1739975400000,147.69000244140625,[2433,2434],1740061800000,152.27999877929688,[2436,2437],1740148200000,150.4199981689453,[2439,2440],1740407400000,150.3300018310547,[2442,2443],1740493800000,148.16000366210938,[2445,2446],1740580200000,146.44000244140625,[2448,2449],1740666600000,143.27000427246094,[2451,2452],1740753000000,143.2899932861328,[2454,2455],1741012200000,144.07000732421875,[2457,2458],1741098600000,144.39999389648438,[2460,2455],1741185000000,[2462,2463],1741271400000,142.22999572753906,[2465,2466],1741357800000,145.1199951171875,[2468,2469],1741613400000,144.5399932861328,[2471,2472],1741699800000,133.2100067138672,[2474,2475],1741786200000,130.07000732421875,[2477,2478],1741872600000,127.88999938964844,[2480,2481],1741959000000,130.27999877929688,[2483,2484],1742218200000,132.3800048828125,[2486,2487],1742304600000,130.89999389648438,[2489,2490],1742391000000,131.86000061035156,[2492,2493],1742477400000,130.02000427246094,[2495,2496],1742563800000,129.52000427246094,[2498,2499],1742823000000,131.47000122070312,[2501,2502],1742909400000,132.47999572753906,[2504,2505],1742995800000,133.16000366210938,[2507,2508],1743082200000,133.52000427246094,[2510,2511],1743168600000,131.58999633789062,[2513,2514],1743427800000,132.77999877929688,[2516,2517],1743514200000,132.74000549316406,[2519,2520],1743600600000,134,[2522,2523],1743687000000,128.47999572753906,[2525,2526],1743773400000,123.41000366210938,[2528,2529],1744032600000,118.98999786376953,[2531,2532],1744119000000,117.48999786376953,[2534,2535],1744205400000,128.88999938964844,[2537,2538],1744291800000,122.98999786376953,[2540,2541],1744378200000,124.87000274658203,[2543,2544],1744637400000,126.45999908447266,[2546,2547],1744723800000,125.75,[2549,2550],1744810200000,123.5199966430664,[2552,2553],1744896600000,123.94999694824219,[2555,2556],1745242200000,120.80000305175781,[2558,2559],1745328600000,122.45999908447266,[2561,2562],1745415000000,124.4800033569336,[2564,2565],1745501400000,126.19000244140625,[2567,2568],1745587800000,125.30000305175781,[2570,2571],1745847000000,125.76000213623047,[2573,2574],1745933400000,126.83000183105469,[2576,2577],1746019800000,126.11000061035156,[2579,2580],1746106200000,125.68000030517578,[2582,2583],1746192600000,129.19000244140625,[2585,2586],1746451800000,126.93000030517578,[2588,2589],1746538200000,125.51000213623047,[2591,2592],1746624600000,125.77999877929688,[2594,2595],1746711000000,121.26000213623047,[2597,2598],1746797400000,123.66999816894531,[2600,2601],1747056600000,126.52999877929688,[2603,2604],1747143000000,126.2300033569336,[2606,2607],1747229400000,127.31999969482422,[2609,2610],1747315800000,128.27999877929688,[2612,2613],1747402200000,130.69000244140625,[2615,2616],1747661400000,132.7899932861328,[2618,2619],1747747800000,131.22000122070312,[2621,2622],1747834200000,127.66999816894531,[2624,2625],1747920600000,129.0800018310547,[2627,2628],1748007000000,128.33999633789062,[2630,2631],1748352600000,130.77000427246094,[2633,2634],1748439000000,130.39999389648438,[2636,2637],1748525400000,126.91999816894531,[2639,2640],1748611800000,126.68000030517578,[2642,2643],1748871000000,124.29000091552734,[2645,2646],1748957400000,127.62999725341797,[2648,2649],1749043800000,126.33999633789062,[2651,2652],1749130200000,125.80999755859375,[2654,2655],1749216600000,128.63999938964844,[2657,2478],1749475800000,[2659,2660],1749562200000,130.32000732421875,[2662,2583],1749648600000,[2664,2665],1749735000000,128.19000244140625,[2667,2668],1749821400000,124.37999725341797,[2670,2671],1750080600000,123.55999755859375,[2673,2674],1750167000000,124.5199966430664,[2676,2677],1750253400000,123.44000244140625,[2679,2680],1750426200000,122.9000015258789,[2682,2683],1750685400000,123.72000122070312,[2685,2686],1750771800000,126.04000091552734,[2688,2689],1750858200000,125.62999725341797,[2691,2692],1750944600000,127.0199966430664,[2694,2695],1751031000000,127.94000244140625,[2697,2698],1751290200000,126.87999725341797,[2700,2701],1751376600000,130.08999633789062,[2703,2704],1751463000000,130.52000427246094,[2706,2707],1751549400000,131.5,[2709,2710],1751895000000,131.52000427246094,[2712,2713],1751981400000,131.8800048828125,[2715,2716],1752067800000,131.4499969482422,[2718,2719],1752154200000,134.72000122070312,[2721,2722],1752240600000,134.5,[2724,2725],1752499800000,133.57000732421875,[2727,2707],1752586200000,[2729,2730],1752672600000,132.1199951171875,[2732,2733],1752759000000,131.1300048828125,[2735,2736],1752845400000,131.39999389648438,[2738,2739],1753104600000,130.82000732421875,[2741,2742],1753191000000,134.36000061035156,[2744,2511],1753277400000,[2746,2747],1753363800000,133.00999450683594,[2749,2750],1753450200000,135.2899932861328,[2752,2753],1753709400000,132.58999633789062,[2755,2756],1753795800000,132.61000061035156,[2758,2631],1753882200000,[2760,2761],1753968600000,127.70999908447266,[2763,2764],1754055000000,125.91999816894531,[2766,2767],1754314200000,126.98999786376953,[2769,2770],1754400600000,125.12000274658203,[2772,2773],1754487000000,124.6500015258789,[2775,2776],1754573400000,123.23999786376953,[2778,2779],1754659800000,120.75,[2781,2782],1754919000000,119.05999755859375,[2784,2785],1755005400000,121.6500015258789,[2787,2788],1755091800000,124.13999938964844,[2790,2791],1755178200000,122.70999908447266,[2793,2794],1755264600000,121.9800033569336,[2796,2797],1755523800000,121.97000122070312,[2799,2800],1755610200000,121.54000091552734,[2802,2803],1755696600000,119.13999938964844,[2805,2806],1755783000000,119.91999816894531,[2808,2809],1755869400000,121.8499984741211,[2811,2812],1756128600000,119.31999969482422,[2814,2815],1756215000000,119.3499984741211,[2817,2818],1756301400000,120.58999633789062,[2820,2821],1756387800000,119.08999633789062,[2823,2824],1756474200000,119.58000183105469,[2826,2827],1756819800000,116.81999969482422,[2829,2830],1756906200000,117.16999816894531,[2832,2833],1756992600000,117.12000274658203,[2835,2836],1757079000000,116.83000183105469,[2838,2839],1757338200000,114.76000213623047,[2841,2842],1757424600000,113.97000122070312,[2844,2845],1757511000000,112.48999786376953,[2847,2848],1757597400000,115.12000274658203,[2850,2851],1757683800000,112.80999755859375,[2853,2854],1757943000000,109.77999877929688,[2856,2857],1758029400000,111.95999908447266,[2859,2860],1758115800000,111.12000274658203,[2862,2863],1758202200000,109.86000061035156,[2865,2866],1758288600000,110.91000366210938,[2868,2869],1758547800000,108.12999725341797,[2871,2872],1758634200000,108.43000030517578,[2874,2875],1758720600000,110.86000061035156,[2877,2878],1758807000000,108.55999755859375,[2880,2881],1758893400000,109.44999694824219,[2883,2872],1759152600000,[2885,2886],1759239000000,106.91000366210938,[2888,2889],1759325400000,105.88999938964844,[2891,2892],1759411800000,106.5,[2894,2895],1759498200000,104.2300033569336,[2897,2898],1759757400000,103.94999694824219,[2900,2901],1759843800000,101.37999725341797,[2903,2904],1759930200000,101.69999694824219,[2906,2907],1760016600000,99.7699966430664,[2909,2910],1760103000000,98.77999877929688,[2912,2913],1760362200000,100.79000091552734,[2915,2916],1760448600000,101.43000030517578,[2918,2919],1760535000000,99.04000091552734,[2921,2922],1760621400000,98.51000213623047,[2924,2925],1760707800000,99.68000030517578,[2927,2919],1760967000000,[2929,2930],1761053400000,102.04000091552734,[2932,2933],1761139800000,102.77999877929688,[2935,2936],1761226200000,97.93000030517578,[2938,2939],1761312600000,97.23999786376953,[2941,2942],1761571800000,97.27999877929688,[2944,2945],1761658200000,95.1500015258789,[2947,2948],1761744600000,94.18000030517578,[2950,2951],1761831000000,92.58999633789062,[2953,2954],1761917400000,92.95999908447266,[2956,2957],1762180200000,92.37000274658203,[2959,2960],1762266600000,91.5,[2962,2963],1762353000000,96.97000122070312,[2965,2966],1762439400000,100.37000274658203,[2968,2969],1762525800000,98.52999877929688,[2971,2919],1762785000000,[2973,2974],1762871400000,97.47000122070312,[2976,2977],1762957800000,97.7300033569336,[2979,2980],1763044200000,95.44000244140625,[2982,2983],1763130600000,95.05000305175781,[2985,2986],1763389800000,92.08000183105469,[2988,2989],1763476200000,90.91999816894531,[2991,2992],1763562600000,87.81999969482422,[2994,2995],1763649000000,86.98999786376953,[2997,2998],1763735400000,90.7699966430664,[3000,3001],1763994600000,89.2699966430664,[3003,3004],1764081000000,92.16000366210938,[3006,3007],1764167400000,91.41000366210938,[3009,3010],1764340200000,91.26000213623047,[3012,3013],1764599400000,89.30999755859375,[3015,3016],1764685800000,90.1500015258789,[3018,3019],1764772200000,91.66000366210938,[3021,3022],1764858600000,87.86000061035156,[3024,3025],1764945000000,85.76000213623047,[3027,3028],1765204200000,84.81999969482422,[3030,3031],1765290600000,84.4000015258789,[3033,3034],1765377000000,86.81999969482422,[3036,3037],1765463400000,89.08000183105469,[3039,3040],1765549800000,91.29000091552734,[3042,3043],1765809000000,90.80999755859375,[3045,3046],1765895400000,92.88999938964844,[3048,3049],1765981800000,95.20999908447266,[3051,3052],1766068200000,94.97000122070312,[3054,3055],1766154600000,96.95999908447266,[3057,3058],1766413800000,96.8499984741211,[3060,3061],1766500200000,94.58999633789062,[3063,3064],1766586600000,95.19999694824219,[3066,3067],1766759400000,95.94999694824219,[3069,3070],1767018600000,96.58000183105469,[3072,3073],1767105000000,96.29000091552734,[3075,3076],1767191400000,95.26000213623047,[3078,3079],1767364200000,96.0999984741211,[3081,3082],1767623400000,99.37999725341797,[3084,3085],1767709800000,104.68000030517578,[3087,3088],1767796200000,101.70999908447266,[3090,3091],1767882600000,105.5,[3093,3094],1767969000000,108.18000030517578,[3096,3097],1768228200000,106.97000122070312,[3099,3100],1768314600000,108.38999938964844,[3102,3103],1768401000000,108.08999633789062,[3105,3106],1768487400000,109.0999984741211,[3108,3109],1768573800000,107.94999694824219,[3111,3112],1768919400000,104.0199966430664,[3114,2878],1769005800000,[3116,3117],1769092200000,105.58999633789062,[3119,3120],1769178600000,104.79000091552734,[3122,3123],1769437800000,105.66000366210938,[3125,3126],1769524200000,104.29000091552734,[3128,3129],1769610600000,99.95999908447266,[3131,3132],1769697000000,101.58000183105469,[3134,3135],1769783400000,102.80000305175781,[3137,3138],1770042600000,101.77999877929688,[3140,3141],1770129000000,101.5199966430664,[3143,3144],1770215400000,107.69000244140625,[3146,3147],1770301800000,106.52999877929688,[3149,3150],1770388200000,109.27999877929688,[3152,3153],1770647400000,107.75,[3155,3156],1770733800000,109.83000183105469,[3158,3159],1770820200000,109.02999877929688,[3161,3162],1770906600000,109.01000213623047,[3164,3165],1770993000000,110.04000091552734,[3167,3168],1771338600000,110.01000213623047,[3170,3171],1771425000000,109.4000015258789,[3173,3174],1771511400000,111.05000305175781,[3176,3177],1771597800000,110.19999694824219,[3179,3180],1771857000000,106.76000213623047,[3182,3183],1771943400000,108.95999908447266,[3185,3186],1772029800000,107.43000030517578,[3188,3189],1772116200000,107.9800033569336,[3191,3192],1772202600000,105.3499984741211,[3194,3195],1772461800000,104.1500015258789,[3197,2889],1772548200000,[3199,3200],1772634600000,104.45999908447266,[3202,3203],1772721000000,106.3499984741211,[3205,3206],1772807400000,100.4800033569336,[3208,3209],1773063000000,98.12000274658203,[3211,3212],1773149400000,95.9800033569336,[3214,3215],1773235800000,98.19000244140625,[3217,3218],1773322200000,95.79000091552734,[3220,3221],1773408600000,95.45999908447266,[3223,3055],1773667800000,[3225,3226],1773754200000,98.91999816894531,[3228,3229],1773840600000,97.33000183105469,[3231,3232],1773927000000,99.52999877929688,[3234,3235],1774013400000,97.62999725341797,[3237,3238],1774272600000,99.87999725341797,[3240,3241],1774359000000,99,[3243,3082],1774445400000,[3245,3246],1774531800000,101.54000091552734,[3248,3249],1774618200000,100.62000274658203,[3251,3252],1774877400000,101.23999786376953,[3254,3255],1774963800000,103.5,[3257,3258],1775050200000,102.87999725341797,[3260,3261],1775136600000,103.87000274658203,[3263,3264],1775482200000,105.83999633789062,[3266,3255],1775568600000,[3268,3269],1775655000000,107.58999633789062,[3271,3272],1775741400000,113.06999969482422,[3274,3275],1775827800000,112.06999969482422,[3277,3278],1776087000000,115.47000122070312,[3280,3281],1776173400000,116.75,[3283,3284],1776259800000,116.5,[3286,3287],1776346200000,118.05000305175781,[3289,3290],1776432600000,119.19000244140625,[3292,3293],1776691800000,122.08000183105469,[3295,3296],1776778200000,120.23999786376953,[3298,3299],1776864600000,117.4000015258789,[3301,3302],1776951000000,120,[3304,3305],1777037400000,119.06999969482422,[3307,3308],1777296600000,118.95999908447266,[3310,3311],1777383000000,119.94999694824219,[3313,3314],1777469400000,117.36000061035156,[3316,3317],1777555800000,99.08000183105469,[3319,3320],1777642200000,100.69999694824219,[3322,3323],1777901400000,98.23999786376953,[3325,3326],1777987800000,102.72000122070312,[3328,3329],1778074200000,105.16999816894531,[3331,3147],1778160600000,[3333,3334],1778247000000,106.58000183105469,[3336,2895],1778506200000,[3338,3117],1778592600000,[3340,3341],1778679000000,106.9800033569336,[3343,3344],1778765400000,105.72000122070312,[3346,3347],1778851800000,106.94000244140625,[3349,3350],1779111000000,106.6500015258789,[3352,3353],1779197400000,106.16000366210938,[3355,3356],1779283800000,112.26000213623047,[3358,3359],1779370200000,111.48999786376953,[3361,3362],1779456600000,113.12000274658203,[3364,3365],1779802200000,113.70999908447266,[3367,3368],1779888600000,115.9000015258789,[3370,3371],1779975000000,113.36000061035156,[3373,3374],1780061400000,108.87999725341797,[3376,3377],1780320600000,111.51000213623047,[3379,3380],1780407000000,110.47000122070312,[3382,3383],1780493400000,106.55999755859375,[3385,3386],1780579800000,108.97000122070312,[3388,3389],1780666200000,109.80999755859375,[3391,3392],1780925400000,105.41999816894531,[3394,3395],1781011800000,108.58000183105469,[3397,2895],1781098200000,[3399,3400],1781184600000,107.41000366210938,[3402,3403],1781271000000,109.55999755859375,[3405,3406],1781530200000,112,[3408,3409],1781616600000,116.06999969482422,[3411,3412],1781703000000,113.79000091552734,[3414,3415],1781789400000,115,[3417,3418],1782135000000,109.87999725341797,[3420,3421],1782221400000,111.5999984741211,[3423,3424],1782307800000,112.04000091552734,[3426,3427],1782394200000,111.18000030517578,[3429,3430],1782480600000,112.72000122070312,[3432,3433],1782739800000,111.97000122070312,[3435,3436],1782826200000,110.2699966430664,[3438,3439],1782912600000,109.2699966430664,[3441,3442],1782999000000,112.37000274658203,[3444,3445],1783344600000,107.66999816894531,[3447,3448],1783431000000,110.94999694824219,[3450,3451],1783517400000,106.38999938964844,[3453,3454],1783603800000,109.61000061035156,[3456,3457],1783690200000,109.72000122070312,[3459,3460],1783949400000,108.73999786376953,[3462,3463],1784035800000,108.31999969482422,[3465,3106],1784122200000,[3467,3468],1784208600000,111.29000091552734,[3470,3471],1784295000000,111.83999633789062,[3473,3474],1784554200000,109.95999908447266,[3476,2869],1784640600000,[3478,3479],1784727000000,108,[3481,3479],1784813400000,[3483,3484],1784899800000,110.5199966430664,[3486,3362],1785159000000,[3488,3489],1785245400000,114.63999938964844,[3491,3492],1785331800000,115.6500015258789,[3494,3495],1785418200000,111.66000366210938,[3497,3359],1785504600000,[3499,3500],1785763800000,108.47000122070312,[3502,3503],1785850200000,108.61000061035156,[3505,3506],1785936600000,111.79000091552734,[3508,3509],1786023000000,109.7300033569336,[3511,3512],1786109400000,106.66000366210938,[3514,3515],1786368600000,102.75,[3517,3518],1786455000000,102.62999725341797,[3520,3521],1786541400000,105.54000091552734,[3523,3524],1786627800000,104.56999969482422,[3526,3527],1786714200000,104.44000244140625,[3529,3530],1786973400000,104.93000030517578,[3532,3533],1787059800000,107.18000030517578,[3535,3536],1787146200000,109.20999908447266,[3538,3539],1787232600000,109.25,[3541,3542],1787319000000,109.62000274658203,[3544,2860],1787578200000,[3546,3547],1787664600000,110.25,[3549,2863],1787751000000,[3551,3552],1787837400000,108.54000091552734,[3554,3555],1787923800000,108.86000061035156,[3557,3558],1788183000000,103.36000061035156,[3560,3209],1788269400000,[3562,3563],1788355800000,100.4000015258789,[3565,3566],1788442200000,99.4000015258789,[3568,3249],1788528600000,[3570,3571],1788874200000,100.01000213623047,[3573,3574],1788960600000,99.61000061035156,[3576,3577],1789047000000,98.2300033569336,[3579,3580],1789133400000,96.7699966430664,[3582,3583],1789392600000,96.54000091552734,[3585,3586],1789479000000,97.41999816894531,[3588,3215],1789565400000,[3590,3591],1789651800000,98.63999938964844,[3593,3058],1789738200000,[3595,3596],1789997400000,99.05000305175781,[3598,3599],1790083800000,100.31999969482422,[3601,3602],1790170200000,101.63999938964844,[3604,3605],1790256600000,100.95999908447266,[3607,3608],1790343000000,101.80999755859375,[3610,3611],1790602200000,103,[3613,3614],1790688600000,104.25,[3616,3617],1790775000000,102.41000366210938,[3619,3620],1790861400000,102.30999755859375,[3622,3623],1790947800000,102.5,[3625,3626],1791207000000,99.58000183105469,[3628,3629],1791293400000,103.05999755859375,[3631,3632],1791379800000,103.48999786376953,[3634,3635],1791466200000,104.81999969482422,[3637,3638],1791552600000,105.63999938964844,[3640,3641],1791811800000,103.37999725341797,[3643,3644],1791898200000,103.87999725341797,[3646,3647],1791984600000,103.44000244140625,[3649,3650],1792071000000,106.91999816894531,[3652,3653],1792157400000,108.41000366210938,[3655,3656],1792416600000,109.63999938964844,[3658,3659],1792503000000,113.45999908447266,[3661,3662],1792589400000,113.66000366210938,[3664,3665],1792675800000,111.9800033569336,[3667,3668],1792762200000,108.4800033569336,[3670,3671],1793021400000,108.94999694824219,[3673,3674],1793107800000,109.19000244140625,[3676,3677],1793194200000,110.0199966430664,[3679,3680],1793280600000,112.97000122070312,[3682,3683],1793367000000,111.16000366210938,[3685,3686],1793629800000,118.61000061035156,[3688,3689],1793716200000,118.94000244140625,[3691,3692],1793802600000,120.33000183105469,[3694,3695],1793889000000,117.83999633789062,[3697,3698],1793975400000,118.91000366210938,["Reactive",3700],[3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3973,3975,3977,3979,3981,3983,3985,3987,3989,3991,3993,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4031,4033,4035,4037,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4101,4103,4105,4107,4109,4111,4113,4115,4117,4119,4121,4123,4125,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4168,4170,4172,4174,4176,4178,4180,4182,4184,4186,4188,4190,4192,4194,4196,4198,4200,4202,4204,4206,4208,4210,4212,4214,4216,4218,4220,4222,4224,4226,4228,4229,4231,4233,4235,4237,4239,4241,4243,4245,4247,4249,4251,4253,4255,4257,4259,4261,4263,4265,4267,4269,4271,4273,4275,4277,4279,4281,4283,4285,4287,4289,4291,4293,4295,4297,4299,4301,4303,4305,4307,4309,4311,4313,4315,4317,4319,4321,4323,4325,4327,4329,4331,4333,4335,4337,4339,4341,4343,4345,4347,4349,4350,4352,4354,4356,4358,4360,4362,4364,4366,4367,4369,4371,4373,4375,4377,4379,4381,4383,4385,4387,4389,4391,4393,4395,4397,4399,4401,4403,4405,4407,4409,4411,4413,4415,4417,4419,4421,4423,4425,4427,4429,4431,4433,4435,4437,4439,4441,4443,4445,4446,4448,4450,4452,4454,4456,4458,4460,4462,4464,4466,4468,4470,4472,4474,4476,4478,4480,4482,4484,4486,4488,4490,4492,4494,4496,4498,4500,4502,4504,4505,4507,4509,4511,4513,4515,4517,4519,4521,4522,4524,4526,4528,4530,4532,4534,4536,4538,4540,4541,4543,4545,4547,4549,4551,4553,4555,4557,4558,4560,4562,4563,4565,4567,4569,4571,4573,4575,4577,4578,4580,4582,4584,4585,4587,4589,4591,4593,4595,4597,4599,4601,4603,4605,4607,4609,4611,4613,4615,4617,4619,4621,4623,4625,4627,4629,4631,4633,4635,4637,4639,4641,4642,4644,4646,4648,4650,4652,4654,4656,4658,4660,4662,4664,4666,4668,4670,4672,4674,4676,4678,4680,4682,4683],[2226,3702],365500,[2229,3704],302200,[2232,3706],487900,[2235,3708],537500,[2238,3710],264100,[2241,3712],210500,[2244,3714],556000,[2247,3716],394800,[2250,3718],180900,[2253,3720],167000,[2256,3722],202600,[2259,3724],223900,[2262,3726],424000,[2265,3728],274600,[2268,3730],318200,[2271,3732],172500,[2274,3734],224300,[2277,3736],203800,[2280,3738],227000,[2283,3740],299800,[2286,3742],281500,[2289,3744],310900,[2292,3746],218900,[2295,3748],273400,[2298,3750],157300,[2301,3752],140200,[2304,3754],279400,[2307,3756],298500,[2310,3758],205100,[2313,3760],251600,[2316,3762],702300,[2319,3764],237800,[2322,3766],105800,[2325,3768],175900,[2328,3770],152800,[2331,3772],241700,[2334,3774],296900,[2337,3776],349400,[2340,3778],355700,[2343,3780],378300,[2346,3782],252200,[2349,3784],287900,[2352,3786],224200,[2355,3788],371300,[2358,3790],406600,[2361,3792],321200,[2364,3794],278600,[2367,3796],240500,[2370,3798],307700,[2373,3800],226300,[2376,3802],375800,[2379,3804],297200,[2382,3806],290200,[2385,3808],243100,[2388,3810],486100,[2391,3812],347900,[2394,3814],271700,[2397,3816],427300,[2400,3818],372700,[2403,3820],231000,[2406,3822],397300,[2409,3824],331400,[2412,3826],236800,[2415,3828],319300,[2418,3830],307100,[2421,3832],453000,[2424,3834],437100,[2427,3836],441300,[2430,3838],472700,[2433,3840],910200,[2436,3842],560300,[2439,3844],423700,[2442,3846],464100,[2445,3848],417300,[2448,3850],501700,[2451,3852],828800,[2454,3854],412300,[2457,3856],510700,[2460,3858],436200,[2462,3860],351500,[2465,3862],541800,[2468,3864],669600,[2471,3866],651800,[2474,3868],538200,[2477,3870],449900,[2480,3872],396500,[2483,3874],495600,[2486,3876],269800,[2489,3878],398100,[2492,3880],374800,[2495,3882],583700,[2498,3884],419800,[2501,3886],365200,[2504,3888],318400,[2507,3890],308400,[2510,3892],305300,[2513,3894],475100,[2516,3896],458900,[2519,3898],441500,[2522,3900],568200,[2525,3902],666200,[2528,3904],671400,[2531,3906],532300,[2534,3908],555900,[2537,3910],427600,[2540,3912],370500,[2543,3914],519500,[2546,3916],436700,[2549,3918],351400,[2552,3920],211300,[2555,3922],296800,[2558,3924],644300,[2561,3926],425500,[2564,3928],305600,[2567,3930],230200,[2570,3932],393600,[2573,3934],393100,[2576,3936],397100,[2579,3938],449100,[2582,3940],442600,[2585,3942],375000,[2588,3944],469300,[2591,3946],506400,[2594,3948],862800,[2597,3950],499900,[2600,3952],727500,[2603,3954],578500,[2606,3956],504200,[2609,3958],636700,[2612,3960],459800,[2615,3962],545900,[2618,3964],382100,[2621,3966],289800,[2624,3968],324900,[2627,3970],297300,[2630,3972],352800,[2633,3974],282800,[2636,3976],364200,[2639,3978],468600,[2642,3980],299300,[2645,3982],409400,[2648,3984],421200,[2651,3986],325800,[2654,3988],305800,[2657,3990],294900,[2659,3992],639200,[2662,3946],[2664,3995],393700,[2667,3997],486000,[2670,3999],609900,[2673,4001],464600,[2676,4003],496300,[2679,4005],659400,[2682,4007],476400,[2685,4009],441800,[2688,4011],278900,[2691,4013],284900,[2694,4015],829100,[2697,4017],361800,[2700,4019],570100,[2703,4021],419600,[2706,4023],273600,[2709,4025],514700,[2712,4027],402600,[2715,4029],300700,[2718,3862],[2721,4032],506000,[2724,4034],532400,[2727,4036],357400,[2729,3844],[2732,4039],315800,[2735,4041],301100,[2738,4043],262100,[2741,4045],432700,[2744,4047],487300,[2746,4049],433500,[2749,4051],278800,[2752,4053],364300,[2755,4055],376400,[2758,4057],383800,[2760,4059],385300,[2763,4061],393400,[2766,4063],366600,[2769,4065],611000,[2772,4067],687300,[2775,4069],343300,[2778,4071],326300,[2781,4073],535600,[2784,4075],439700,[2787,4077],320000,[2790,4079],293500,[2793,4081],601400,[2796,4083],547600,[2799,4085],633100,[2802,4087],368900,[2805,4089],802100,[2808,4091],339200,[2811,4093],254800,[2814,4095],280300,[2817,4097],224800,[2820,4099],259600,[2823,4079],[2826,4102],335900,[2829,4104],374900,[2832,4106],278500,[2835,4108],271900,[2838,4110],666800,[2841,4112],346700,[2844,4114],589300,[2847,4116],311700,[2850,4118],361000,[2853,4120],650700,[2856,4122],407200,[2859,4124],407000,[2862,3754],[2865,4127],680900,[2868,4129],657700,[2871,4131],383300,[2874,4133],647800,[2877,4135],606100,[2880,4137],365700,[2883,4139],578000,[2885,4141],424800,[2888,4143],337600,[2891,4145],401200,[2894,4147],528600,[2897,4149],741000,[2900,4151],587100,[2903,4153],514500,[2906,4155],592800,[2909,4157],499300,[2912,4159],436000,[2915,4161],557900,[2918,4163],349100,[2921,4165],549600,[2924,4167],321300,[2927,4169],292600,[2929,4171],512800,[2932,4173],621900,[2935,4175],587700,[2938,4177],452200,[2941,4179],490000,[2944,4181],413000,[2947,4183],536800,[2950,4185],505300,[2953,4187],538700,[2956,4189],677500,[2959,4191],1021600,[2962,4193],1138300,[2965,4195],1188700,[2968,4197],758100,[2971,4199],678800,[2973,4201],487200,[2976,4203],533800,[2979,4205],471100,[2982,4207],487500,[2985,4209],628100,[2988,4211],537800,[2991,4213],574400,[2994,4215],700100,[2997,4217],769500,[3000,4219],590800,[3003,4221],554900,[3006,4223],408100,[3009,4225],218200,[3012,4227],708700,[3015,4189],[3018,4230],686500,[3021,4232],563000,[3024,4234],1290800,[3027,4236],618500,[3030,4238],689700,[3033,4240],1044400,[3036,4242],816000,[3039,4244],1119300,[3042,4246],1284200,[3045,4248],970900,[3048,4250],893300,[3051,4252],966000,[3054,4254],1266800,[3057,4256],794300,[3060,4258],575400,[3063,4260],281400,[3066,4262],611300,[3069,4264],600500,[3072,4266],681600,[3075,4268],620000,[3078,4270],689800,[3081,4272],1597200,[3084,4274],1010100,[3087,4276],820300,[3090,4278],1058700,[3093,4280],782500,[3096,4282],999700,[3099,4284],835200,[3102,4286],729300,[3105,4288],790600,[3108,4290],804900,[3111,4292],765100,[3114,4294],712400,[3116,4296],891100,[3119,4298],437900,[3122,4300],772200,[3125,4302],546000,[3128,4304],703600,[3131,4306],797700,[3134,4308],768100,[3137,4310],745700,[3140,4312],614500,[3143,4314],984700,[3146,4316],664700,[3149,4318],676600,[3152,4320],645100,[3155,4322],684700,[3158,4324],620200,[3161,4326],606200,[3164,4328],575500,[3167,4330],696100,[3170,4332],560100,[3173,4334],778200,[3176,4336],743600,[3179,4338],501200,[3182,4340],548700,[3185,4342],615700,[3188,4344],507500,[3191,4346],636500,[3194,4348],544000,[3197,4211],[3199,4351],443700,[3202,4353],601900,[3205,4355],593200,[3208,4357],882900,[3211,4359],672200,[3214,4361],898700,[3217,4363],581800,[3220,4365],535200,[3223,4230],[3225,4368],360100,[3228,4370],613200,[3231,4372],589600,[3234,4374],696500,[3237,4376],654800,[3240,4378],340900,[3243,4380],528200,[3245,4382],706600,[3248,4384],549200,[3251,4386],497800,[3254,4388],585700,[3257,4390],569300,[3260,4392],350600,[3263,4394],435700,[3266,4396],516500,[3268,4398],563900,[3271,4400],474800,[3274,4402],609500,[3277,4404],630400,[3280,4406],831100,[3283,4408],608600,[3286,4410],565300,[3289,4412],854500,[3292,4414],452500,[3295,4416],525300,[3298,4418],492700,[3301,4420],488000,[3304,4422],472000,[3307,4424],608000,[3310,4426],573000,[3313,4428],961500,[3316,4430],2133100,[3319,4432],1130400,[3322,4434],751500,[3325,4436],643700,[3328,4438],514200,[3331,4440],511700,[3333,4442],444900,[3336,4444],597900,[3338,4353],[3340,4447],557300,[3343,4449],526300,[3346,4451],541200,[3349,4453],468300,[3352,4455],395400,[3355,4457],749500,[3358,4459],629300,[3361,4461],692600,[3364,4463],671800,[3367,4465],629000,[3370,4467],596100,[3373,4469],685000,[3376,4471],709100,[3379,4473],819500,[3382,4475],686100,[3385,4477],868500,[3388,4479],668900,[3391,4481],522000,[3394,4483],733900,[3397,4485],772300,[3399,4487],941400,[3402,4489],752200,[3405,4491],557400,[3408,4493],602200,[3411,4495],541100,[3414,4497],854800,[3417,4499],709700,[3420,4501],743100,[3423,4503],495700,[3426,3834],[3429,4506],911600,[3432,4508],595500,[3435,4510],548100,[3438,4512],480300,[3441,4514],1006300,[3444,4516],708400,[3447,4518],987300,[3450,4520],678500,[3453,4003],[3456,4523],508900,[3459,4525],543400,[3462,4527],556400,[3465,4529],480700,[3467,4531],534100,[3470,4533],552000,[3473,4535],960500,[3476,4537],653400,[3478,4539],550600,[3481,3842],[3483,4542],412000,[3486,4544],515300,[3488,4546],535700,[3491,4548],390200,[3494,4550],540800,[3497,4552],533400,[3499,4554],566300,[3502,4556],1019000,[3505,3852],[3508,4559],649100,[3511,4561],432300,[3514,3904],[3517,4564],420900,[3520,4566],388600,[3523,4568],415100,[3526,4570],277500,[3529,4572],365600,[3532,4574],344400,[3535,4576],623900,[3538,4059],[3541,4579],446300,[3544,4581],285600,[3546,4583],526900,[3549,4104],[3551,4586],423100,[3554,4588],435500,[3557,4590],637300,[3560,4592],746500,[3562,4594],416800,[3565,4596],444700,[3568,4598],467400,[3570,4600],769400,[3573,4602],463900,[3576,4604],618100,[3579,4606],456800,[3582,4608],542100,[3585,4610],690400,[3588,4612],566700,[3590,4614],676000,[3593,4616],851200,[3595,4618],807200,[3598,4620],676900,[3601,4622],427900,[3604,4624],552800,[3607,4626],376300,[3610,4628],406800,[3613,4630],559000,[3616,4632],678600,[3619,4634],466800,[3622,4636],661700,[3625,4638],876400,[3628,4640],568000,[3631,4622],[3634,4643],454200,[3637,4645],369400,[3640,4647],483600,[3643,4649],364900,[3646,4651],324000,[3649,4653],425200,[3652,4655],576500,[3655,4657],566100,[3658,4659],669400,[3661,4661],602400,[3664,4663],771800,[3667,4665],688800,[3670,4667],564800,[3673,4669],392200,[3676,4671],388300,[3679,4673],563300,[3682,4675],813600,[3685,4677],1380000,[3688,4679],643300,[3691,4681],562000,[3694,4332],[3697,4684],805900,["Reactive",4686],{"currency":4687,"symbol":8,"exchangeName":4688,"fullExchangeName":4689,"instrumentType":4690,"firstTradeDate":4691,"regularMarketTime":4692,"hasPrePostMarketData":22,"gmtoffset":4693,"timezone":4694,"exchangeTimezoneName":4695,"regularMarketPrice":4696,"regularMarketChangePercent":4697,"fulldayPrice":4696,"fulldayChange":913,"fulldayChangePercent":4697,"fiftyTwoWeekHigh":4698,"fiftyTwoWeekLow":4699,"regularMarketDayHigh":4700,"regularMarketDayLow":4701,"regularMarketVolume":4702,"longName":881,"shortName":4703,"chartPreviousClose":4704,"priceHint":867,"currentTradingPeriod":4705,"dataGranularity":4713,"range":4714,"validRanges":4715},"USD","NYQ","NYSE","EQUITY",845472600,1793998802,-18000,"EST","America\u002FNew_York",118.91,0.908,123.82,84.04,119.55,113.915,805876,"Choice Hotels International, In",144.48,{"pre":4706,"regular":4709,"post":4711},{"timezone":4694,"start":4707,"end":4708,"gmtoffset":4693},1793955600,1793975400,{"timezone":4694,"start":4708,"end":4710,"gmtoffset":4693},1793998800,{"timezone":4694,"start":4710,"end":4712,"gmtoffset":4693},1794013200,"1d","2y",[4713,4716,4717,4718,4719,4720,4714,4721,4722,4723,4724],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":8,"name":881,"sector":882,"industry":4726,"beta":4727,"marketCap":4728,"description":4729,"ceo":4730,"website":4731,"ipoDate":4732,"country":4733,"exchange":4689,"currency":4687,"image":4734,"isEtf":28,"isActivelyTrading":22,"price":4696,"change":913,"changesPercentage":4735,"previousClose":4736,"open":4737,"dayHigh":4700,"dayLow":4701,"volume":4702,"pe":4738,"eps":4739,"dividendYield":4740},"Travel Lodging",0.668,5292511562,"Choice Hotels International, Inc., also known as Choice Hotels, operates as a prominent global hotel franchisor, conducting its extensive business through its various subsidiary entities. The company's activities are primarily divided into two main segments: Hotel Franchising and Corporate & Other. It authorizes the use of its brand names for a diverse portfolio of lodging establishments, including well-known brands such as Comfort Inn, Comfort Suites, Quality, Clarion, Clarion Pointe, Sleep Inn, Econo Lodge, Rodeway Inn, MainStay Suites, Suburban Extended Stay Hotel, WoodSpring Suites, Everhome Suites, Cambria Hotels, and the Ascend Hotel Collection. Beyond its core franchising operations, Choice Hotels also develops and offers cloud-based property management software solutions specifically designed for independent hoteliers not affiliated with its franchise system. As of March 31, 2022, its widespread network consisted of approximately 7,000 hotels, encompassing roughly 600,000 rooms, distributed across 35 countries and territories worldwide. Established in 1939, Choice Hotels International, Inc. maintains its corporate headquarters in Rockville, Maryland.","Dominic Dragisich","https:\u002F\u002Fwww.choicehotels.com","1996-10-16","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCHH.png",0.90801,117.84,115.71,17.51,6.79,0.9671179883945841]