[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:cheoy":4,"stock-overview:cheoy":327,"stock-aggregate-cheoy":352,"transactions-all-cheoy-100":355,"stock-recommendations:cheoy":910,"stock:cheoy":911,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":151,"splits":3,"politicianTrades":326},"CHEOY","Cochlear Limited","Healthcare",{"next":3,"history":9},[10,18,23,27,32,37,42,47,52,57,62,67,72,77,82,87,92,96,101,106,111,116,121,126,131,136,141,146],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":15,"epsEstimate":3,"revenueEstimate":3,"epsActual":16,"revenueActual":17,"surprisePercentage":3},"earnings","2026-02-11","2026-09-21T15:13:30.309Z","unknown","Q4 2025",0.811,770345800,{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":20,"epsEstimate":3,"revenueEstimate":3,"epsActual":21,"revenueActual":22,"surprisePercentage":3},"2025-08-18","Q2 2025",0.915,774570585,{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":20,"epsEstimate":3,"revenueEstimate":3,"epsActual":25,"revenueActual":26,"surprisePercentage":3},"2025-08-13",0.918,774570600,{"type":11,"ticker":5,"companyName":6,"date":28,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":29,"epsEstimate":3,"revenueEstimate":3,"epsActual":30,"revenueActual":31,"surprisePercentage":3},"2025-02-13","Q4 2024",0.966,725273900,{"type":11,"ticker":5,"companyName":6,"date":33,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":34,"epsEstimate":3,"revenueEstimate":3,"epsActual":35,"revenueActual":36,"surprisePercentage":3},"2024-08-15","Q2 2024",0.84,758172800,{"type":11,"ticker":5,"companyName":6,"date":38,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":39,"epsEstimate":3,"revenueEstimate":3,"epsActual":40,"revenueActual":41,"surprisePercentage":3},"2024-02-18","Q4 2023",0.994,758012300,{"type":11,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":44,"epsEstimate":3,"revenueEstimate":3,"epsActual":45,"revenueActual":46,"surprisePercentage":3},"2023-06-30","Q1 2023",0.8,706004710,{"type":11,"ticker":5,"companyName":6,"date":48,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":49,"epsEstimate":3,"revenueEstimate":3,"epsActual":50,"revenueActual":51,"surprisePercentage":3},"2022-12-31","Q3 2022",0.736,609998377,{"type":11,"ticker":5,"companyName":6,"date":53,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":54,"epsEstimate":3,"revenueEstimate":3,"epsActual":55,"revenueActual":56,"surprisePercentage":3},"2022-06-30","Q1 2022",0.626,567792553,{"type":11,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":59,"epsEstimate":3,"revenueEstimate":3,"epsActual":60,"revenueActual":61,"surprisePercentage":3},"2021-12-31","Q3 2021",0.933,590950637,{"type":11,"ticker":5,"companyName":6,"date":63,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":64,"epsEstimate":3,"revenueEstimate":3,"epsActual":65,"revenueActual":66,"surprisePercentage":3},"2021-06-30","Q1 2021",0.516,563465393,{"type":11,"ticker":5,"companyName":6,"date":68,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":69,"epsEstimate":3,"revenueEstimate":3,"epsActual":70,"revenueActual":71,"surprisePercentage":3},"2020-12-31","Q3 2020",1.38,569649420,{"type":11,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":74,"epsEstimate":3,"revenueEstimate":3,"epsActual":75,"revenueActual":76,"surprisePercentage":3},"2020-06-30","Q1 2020",-2.3298,398208672,{"type":11,"ticker":5,"companyName":6,"date":78,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":79,"epsEstimate":3,"revenueEstimate":3,"epsActual":80,"revenueActual":81,"surprisePercentage":3},"2019-12-31","Q3 2019",0.959,546899854,{"type":11,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":84,"epsEstimate":3,"revenueEstimate":3,"epsActual":85,"revenueActual":86,"surprisePercentage":3},"2019-06-30","Q1 2019",0.897,513237370,{"type":11,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":89,"epsEstimate":3,"revenueEstimate":3,"epsActual":90,"revenueActual":91,"surprisePercentage":3},"2018-12-31","Q3 2018",0.862,544233760,{"type":11,"ticker":5,"companyName":6,"date":93,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":94,"epsEstimate":3,"revenueEstimate":3,"epsActual":90,"revenueActual":95,"surprisePercentage":3},"2018-06-30","Q1 2018",525636632,{"type":11,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":98,"epsEstimate":3,"revenueEstimate":3,"epsActual":99,"revenueActual":100,"surprisePercentage":3},"2017-12-31","Q3 2017",0.741,500350595,{"type":11,"ticker":5,"companyName":6,"date":102,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":103,"epsEstimate":3,"revenueEstimate":3,"epsActual":104,"revenueActual":105,"surprisePercentage":3},"2017-06-30","Q1 2017",0.747,493429589,{"type":11,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":108,"epsEstimate":3,"revenueEstimate":3,"epsActual":109,"revenueActual":110,"surprisePercentage":3},"2016-12-31","Q3 2016",0.698,438692717,{"type":11,"ticker":5,"companyName":6,"date":112,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":113,"epsEstimate":3,"revenueEstimate":3,"epsActual":114,"revenueActual":115,"surprisePercentage":3},"2016-06-30","Q1 2016",0.618,427102891,{"type":11,"ticker":5,"companyName":6,"date":117,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":118,"epsEstimate":3,"revenueEstimate":3,"epsActual":119,"revenueActual":120,"surprisePercentage":3},"2015-12-31","Q3 2015",0.599,406709559,{"type":11,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":123,"epsEstimate":3,"revenueEstimate":3,"epsActual":124,"revenueActual":125,"surprisePercentage":3},"2015-06-30","Q1 2015",0.4941,370552194,{"type":11,"ticker":5,"companyName":6,"date":127,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":128,"epsEstimate":3,"revenueEstimate":3,"epsActual":129,"revenueActual":130,"surprisePercentage":3},"2014-12-31","Q3 2014",0.537,376947564,{"type":11,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":133,"epsEstimate":3,"revenueEstimate":3,"epsActual":134,"revenueActual":135,"surprisePercentage":3},"2014-06-30","Q1 2014",0.598,407613919,{"type":11,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":138,"epsEstimate":3,"revenueEstimate":3,"epsActual":139,"revenueActual":140,"surprisePercentage":3},"2013-12-31","Q3 2013",0.1851,372328124,{"type":11,"ticker":5,"companyName":6,"date":142,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":143,"epsEstimate":3,"revenueEstimate":3,"epsActual":144,"revenueActual":145,"surprisePercentage":3},"2013-06-30","Q1 2013",0.4448,333710685,{"type":11,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":148,"epsEstimate":3,"revenueEstimate":3,"epsActual":149,"revenueActual":150,"surprisePercentage":3},"2012-12-30","Q3 2012",0.705,405607056,{"next":152,"history":159},{"type":153,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":13,"amount":155,"yield":156,"paymentDate":157,"recordDate":154,"declarationDate":158},"dividend","2026-09-22",0.4655,2.5847,"2026-11-03","2026-08-25",[160,166,172,178,184,191,198,205,212,219,226,233,239,245,251,257,262,268,274,278,282,286,290,294,298,302,306,310,314,318,322],{"type":153,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":13,"amount":162,"yield":163,"paymentDate":164,"recordDate":161,"declarationDate":165},"2026-03-20",0.7596,2.5344,"2026-04-28","2026-02-20",{"type":153,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":13,"amount":168,"yield":169,"paymentDate":170,"recordDate":167,"declarationDate":171},"2025-09-19",0.6913,1.4186,"2025-10-28","2025-08-26",{"type":153,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":13,"amount":174,"yield":175,"paymentDate":176,"recordDate":173,"declarationDate":177},"2025-03-21",0.6783,1.6244,"2025-04-29","2025-02-21",{"type":153,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":13,"amount":180,"yield":181,"paymentDate":182,"recordDate":179,"declarationDate":183},"2024-09-18",0.7037,1.3867,"2024-10-25","2024-08-27",{"type":153,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":13,"amount":186,"yield":187,"paymentDate":188,"recordDate":189,"declarationDate":190},"2024-03-21",0.6469,1.0899,"2024-04-30","2024-03-22","2024-02-20",{"type":153,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":13,"amount":193,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":197},"2023-09-15",0.566,1.3018,"2023-10-26","2023-09-18","2023-08-15",{"type":153,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":13,"amount":200,"yield":201,"paymentDate":202,"recordDate":203,"declarationDate":204},"2023-03-20",0.534,1.3642,"2023-05-01","2023-03-21","2023-02-15",{"type":153,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":13,"amount":207,"yield":208,"paymentDate":209,"recordDate":210,"declarationDate":211},"2022-09-21",0.499,1.5821,"2022-11-01","2022-09-22","2022-08-23",{"type":153,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":13,"amount":214,"yield":215,"paymentDate":216,"recordDate":217,"declarationDate":218},"2022-03-25",0.5642,1.266,"2022-05-06","2022-03-28","2022-03-22",{"type":153,"ticker":5,"companyName":6,"date":220,"sector":7,"updatedAt":13,"amount":221,"yield":222,"paymentDate":223,"recordDate":224,"declarationDate":225},"2021-09-22",0.5169,1.1275,"2021-11-02","2021-09-23","2021-08-24",{"type":153,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":13,"amount":228,"yield":229,"paymentDate":230,"recordDate":231,"declarationDate":232},"2021-03-24",0.4464,0.5455,"2021-05-05","2021-03-25","2021-02-19",{"type":153,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":13,"amount":235,"yield":236,"paymentDate":237,"recordDate":238,"declarationDate":3},"2020-03-23",0.5075,2.5114,"2020-05-04","2020-03-24",{"type":153,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":13,"amount":241,"yield":242,"paymentDate":243,"recordDate":244,"declarationDate":3},"2019-09-18",0.596,1.6172,"2019-10-29","2019-09-19",{"type":153,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":13,"amount":247,"yield":248,"paymentDate":249,"recordDate":250,"declarationDate":3},"2019-03-22",0.553,1.7921,"2019-05-01","2019-03-25",{"type":153,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":13,"amount":253,"yield":254,"paymentDate":255,"recordDate":256,"declarationDate":3},"2018-09-14",0.576,1.5525,"2018-10-25","2018-09-17",{"type":153,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":13,"amount":247,"yield":259,"paymentDate":260,"recordDate":261,"declarationDate":3},"2018-03-16",1.463,"2018-04-27","2018-03-19",{"type":153,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":13,"amount":264,"yield":265,"paymentDate":266,"recordDate":267,"declarationDate":3},"2017-09-18",0.552,1.6577,"2017-10-26","2017-09-19",{"type":153,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":13,"amount":270,"yield":271,"paymentDate":272,"recordDate":273,"declarationDate":3},"2017-03-13",0.49,1.8839,"2017-04-21","2017-03-15",{"type":153,"ticker":5,"companyName":6,"date":275,"sector":7,"updatedAt":13,"amount":276,"yield":277,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-09-02",0.457,1.6881,{"type":153,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":13,"amount":280,"yield":281,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-08",0.4191,2.0685,{"type":153,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":13,"amount":284,"yield":285,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-09-04",0.369,2.5441,{"type":153,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":13,"amount":288,"yield":289,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-02",0.3515,2.7148,{"type":153,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":13,"amount":292,"yield":293,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-08-29",0.59,3.5211,{"type":153,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":13,"amount":296,"yield":297,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-03",0.585,3.8909,{"type":153,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":13,"amount":300,"yield":301,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-08-26",0.406,4.0107,{"type":153,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":13,"amount":304,"yield":305,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-02-22",0.644,3.6072,{"type":153,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":13,"amount":308,"yield":309,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-08-27",0.66,3.7913,{"type":153,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":13,"amount":312,"yield":313,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-02-23",0.648,3.8901,{"type":153,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":13,"amount":316,"yield":317,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-08-29",0.612,2.8039,{"type":153,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":13,"amount":320,"yield":321,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-02-22",0.532,2.4975,{"type":153,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":13,"amount":324,"yield":325,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-08-30",0.482,1.4606,[],{"symbol":5,"name":6,"sector":7,"industry":328,"beta":329,"marketCap":330,"description":331,"ceo":332,"website":333,"ipoDate":334,"country":335,"exchange":336,"currency":337,"image":338,"isEtf":339,"isActivelyTrading":340,"price":341,"change":342,"changesPercentage":343,"previousClose":344,"open":345,"dayHigh":346,"dayLow":347,"volume":348,"pe":349,"eps":350,"dividendYield":351},"Medical - Devices",0.262,6199817332,"Cochlear Limited is a global healthcare company specializing in advanced auditory solutions. It develops and manufactures surgically implanted hearing devices for individuals of all ages, from children to adults, across the world. The company's diverse product range features cochlear implant systems, enhanced sound processor upgrades, bone conduction technology, and a variety of complementary accessories and related items. Founded in 1981, Cochlear Limited is headquartered in Sydney, Australia.","Diggory William Howitt","https:\u002F\u002Fwww.cochlear.com","2010-04-05","AU","OTC","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCHEOY.png",false,true,50.3,2.9,6.11814,47.4,50.31,50.4,50.24,6001,68.66,0.7326,2.8845526838966205,{"aggregate":3,"totalTrades":353,"traders":354},0,[],{"compliantItems":356,"nonCompliantItems":357,"politicians":358,"summary":908},[],[],[359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":353,"compliant":353,"nonCompliant":353,"complianceRate":909,"limited":353,"hasMore":339,"gated":339},100,[],{"stockData":912,"volumeData":2373,"stockDetails":3178},["Reactive",913],[914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1420,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469,1471,1474,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1533,1536,1539,1542,1545,1548,1551,1553,1556,1559,1562,1565,1568,1570,1573,1576,1578,1581,1583,1586,1589,1591,1594,1596,1598,1601,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1638,1640,1643,1646,1649,1651,1654,1657,1660,1663,1666,1669,1672,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1824,1827,1830,1833,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1867,1870,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2139,2142,2145,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2262,2264,2267,2270,2273,2276,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2364,2366,2368,2370],[915,916],1727098200000,96,[918,919],1727184600000,95.86000061035156,[921,922],1727271000000,94.27999877929688,[924,925],1727357400000,98.01000213623047,[927,928],1727443800000,97.4000015258789,[930,931],1727703000000,97.22000122070312,[933,934],1727789400000,100.75,[936,937],1727875800000,103.1500015258789,[939,940],1727962200000,100.25,[942,943],1728048600000,100.08999633789062,[945,946],1728307800000,98.51000213623047,[948,949],1728394200000,99.22000122070312,[951,952],1728480600000,99.33999633789062,[954,955],1728567000000,97.83999633789062,[957,958],1728653400000,100.63999938964844,[960,961],1728912600000,99.1500015258789,[963,964],1728999000000,98.08999633789062,[966,967],1729085400000,96.12999725341797,[969,970],1729171800000,95.79000091552734,[972,973],1729258200000,96.69999694824219,[975,976],1729517400000,96.22000122070312,[978,979],1729603800000,95.80000305175781,[981,982],1729690200000,94.68000030517578,[984,985],1729776600000,93.91000366210938,[987,988],1729863000000,94.76000213623047,[990,991],1730122200000,94.2300033569336,[993,994],1730208600000,93.33000183105469,[996,997],1730295000000,93.51000213623047,[999,1000],1730381400000,93.81999969482422,[1002,1003],1730467800000,94.06999969482422,[1005,1006],1730730600000,94.77999877929688,[1008,1009],1730817000000,95.9800033569336,[1011,1012],1730903400000,95.66999816894531,[1014,1015],1730989800000,97.63999938964844,[1017,1018],1731076200000,96.16999816894531,[1020,1021],1731335400000,99.29000091552734,[1023,1024],1731421800000,97.30999755859375,[1026,1027],1731508200000,96.55000305175781,[1029,1030],1731594600000,95.55999755859375,[1032,1033],1731681000000,95.44000244140625,[1035,1036],1731940200000,95.77999877929688,[1038,1039],1732026600000,98.11000061035156,[1041,1042],1732113000000,96.88999938964844,[1044,1045],1732199400000,96.13999938964844,[1047,1048],1732285800000,97.5999984741211,[1050,1051],1732545000000,98.37999725341797,[1053,1054],1732631400000,99.44000244140625,[1056,1057],1732717800000,100.04000091552734,[1059,1060],1732890600000,99.69000244140625,[1062,1063],1733149800000,98.94000244140625,[1065,1066],1733236200000,98.6500015258789,[1068,1069],1733322600000,98.0999984741211,[1071,1072],1733409000000,98.0199966430664,[1074,1075],1733495400000,96.1500015258789,[1077,1078],1733754600000,98.43000030517578,[1080,1081],1733841000000,94.18000030517578,[1083,1084],1733927400000,93.93000030517578,[1086,1087],1734013800000,91.87000274658203,[1089,1090],1734100200000,92.47000122070312,[1092,1093],1734359400000,93.70999908447266,[1095,1096],1734445800000,96.05000305175781,[1098,1099],1734532200000,92.80000305175781,[1101,1102],1734618600000,90.2300033569336,[1104,1105],1734705000000,90.55999755859375,[1107,1108],1734964200000,90.93000030517578,[1110,1111],1735050600000,91.77999877929688,[1113,1114],1735223400000,92.0199966430664,[1116,1117],1735309800000,91.25,[1119,1120],1735569000000,92.12000274658203,[1122,1123],1735655400000,89.58999633789062,[1125,1126],1735828200000,91.12000274658203,[1128,1129],1735914600000,92.9000015258789,[1131,1132],1736173800000,94.3499984741211,[1134,1135],1736260200000,93.44000244140625,[1137,994],1736346600000,[1139,1140],1736519400000,92.2699966430664,[1142,1143],1736778600000,93.37999725341797,[1145,1146],1736865000000,92.81999969482422,[1148,1149],1736951400000,96.58999633789062,[1151,1152],1737037800000,94.16000366210938,[1154,1155],1737124200000,94.30999755859375,[1157,1158],1737469800000,98.12000274658203,[1160,1161],1737556200000,100.02999877929688,[1163,1164],1737642600000,98.2699966430664,[1166,1167],1737729000000,100.05999755859375,[1169,1170],1737988200000,99.8499984741211,[1172,1173],1738074600000,98.86000061035156,[1175,1176],1738161000000,98.69999694824219,[1178,1179],1738247400000,99.55999755859375,[1181,1182],1738333800000,99.66999816894531,[1184,1185],1738593000000,97.37999725341797,[1187,1188],1738679400000,98.38999938964844,[1190,1191],1738765800000,98.91000366210938,[1193,1194],1738852200000,98.19000244140625,[1196,1197],1738938600000,96.37999725341797,[1199,1200],1739197800000,96.77999877929688,[1202,1203],1739284200000,95.1500015258789,[1205,916],1739370600000,[1207,1208],1739457000000,96.33999633789062,[1210,1211],1739543400000,84.63999938964844,[1213,1214],1739889000000,86.7699966430664,[1216,1217],1739975400000,87.66000366210938,[1219,1220],1740061800000,86.58000183105469,[1222,1223],1740148200000,84.68000030517578,[1225,1226],1740407400000,84.61000061035156,[1228,1229],1740493800000,83.98999786376953,[1231,1232],1740580200000,83.58999633789062,[1234,1235],1740666600000,82.11000061035156,[1237,1238],1740753000000,80.81999969482422,[1240,1241],1741012200000,79.47000122070312,[1243,1244],1741098600000,80.26000213623047,[1246,1247],1741185000000,84.20999908447266,[1249,1250],1741271400000,86.18000030517578,[1252,1253],1741357800000,84.41000366210938,[1255,1256],1741613400000,83.54000091552734,[1258,1259],1741699800000,81.95999908447266,[1261,1262],1741786200000,81.36000061035156,[1264,1265],1741872600000,81.88999938964844,[1267,1268],1741959000000,83.6500015258789,[1270,1271],1742218200000,85.37999725341797,[1273,1226],1742304600000,[1275,1276],1742391000000,85.5999984741211,[1278,1279],1742477400000,85.80000305175781,[1281,1282],1742563800000,85.08000183105469,[1284,1285],1742823000000,84,[1287,1288],1742909400000,84.27999877929688,[1290,1291],1742995800000,84.22000122070312,[1293,1294],1743082200000,84.43000030517578,[1296,1297],1743168600000,83.31999969482422,[1299,1300],1743427800000,83.16000366210938,[1302,1303],1743514200000,83.75,[1305,1306],1743600600000,85.19000244140625,[1308,1309],1743687000000,84.69999694824219,[1311,1312],1743773400000,79.66000366210938,[1314,1315],1744032600000,75.56999969482422,[1317,1318],1744119000000,75.18000030517578,[1320,1321],1744205400000,82.05999755859375,[1323,1324],1744291800000,78.18000030517578,[1326,1327],1744378200000,78.7300033569336,[1329,1330],1744637400000,82.36000061035156,[1332,1333],1744723800000,83.5,[1335,1336],1744810200000,82.30000305175781,[1338,1339],1744896600000,83.1500015258789,[1341,1342],1745242200000,81.97000122070312,[1344,1345],1745328600000,84.55999755859375,[1347,1348],1745415000000,85.31999969482422,[1350,1351],1745501400000,85.81999969482422,[1353,1354],1745587800000,87.25,[1356,1357],1745847000000,88.19000244140625,[1359,1360],1745933400000,87.01000213623047,[1362,1363],1746019800000,86.87000274658203,[1365,1366],1746106200000,86.70999908447266,[1368,1369],1746192600000,89.16999816894531,[1371,1372],1746451800000,88.25,[1374,1375],1746538200000,86.66999816894531,[1377,1378],1746624600000,85.30999755859375,[1380,1381],1746711000000,87.2300033569336,[1383,1384],1746797400000,83.66999816894531,[1386,1387],1747056600000,85.58999633789062,[1389,1390],1747143000000,86.86000061035156,[1392,1393],1747229400000,84.83999633789062,[1395,1396],1747315800000,86.37999725341797,[1398,1399],1747402200000,86.26000213623047,[1401,1402],1747661400000,89.70999908447266,[1404,1405],1747747800000,88.66000366210938,[1407,1408],1747834200000,87.0199966430664,[1410,1411],1747920600000,87.08999633789062,[1413,1396],1748007000000,[1415,1416],1748352600000,88.4000015258789,[1418,1419],1748439000000,87.36000061035156,[1421,1220],1748525400000,[1423,1424],1748611800000,86.98999786376953,[1426,1427],1748871000000,88.23999786376953,[1429,1430],1748957400000,87,[1432,1433],1749043800000,88.01000213623047,[1435,1436],1749130200000,88.06999969482422,[1438,1439],1749216600000,87.06999969482422,[1441,1442],1749475800000,86.72000122070312,[1444,1445],1749562200000,85.12999725341797,[1447,1448],1749648600000,87.86000061035156,[1450,1451],1749735000000,89.2300033569336,[1453,1454],1749821400000,88.30999755859375,[1456,985],1750080600000,[1458,1459],1750167000000,92.54000091552734,[1461,1462],1750253400000,92.37999725341797,[1464,1465],1750426200000,92.83000183105469,[1467,1468],1750685400000,97.41999816894531,[1470,1149],1750771800000,[1472,1473],1750858200000,98.05999755859375,[1475,1476],1750944600000,98.4000015258789,[1478,1479],1751031000000,96.70999908447266,[1481,1482],1751290200000,98.63999938964844,[1484,1485],1751376600000,98.06999969482422,[1487,1488],1751463000000,99.08999633789062,[1490,1488],1751549400000,[1492,1493],1751895000000,97.5199966430664,[1495,1496],1751981400000,98.22000122070312,[1498,1499],1752067800000,98.05000305175781,[1501,1502],1752154200000,97.7699966430664,[1504,1485],1752240600000,[1506,1507],1752499800000,99.45999908447266,[1509,1510],1752586200000,97.55999755859375,[1512,1513],1752672600000,98.12999725341797,[1515,1516],1752759000000,100.20999908447266,[1518,1519],1752845400000,100.48999786376953,[1521,1522],1753104600000,99.77999877929688,[1524,1170],1753191000000,[1526,1527],1753277400000,103.16000366210938,[1529,1530],1753363800000,102.47000122070312,[1532,1530],1753450200000,[1534,1535],1753709400000,102.4800033569336,[1537,1538],1753795800000,104.05000305175781,[1540,1541],1753882200000,101.5199966430664,[1543,1544],1753968600000,102.66999816894531,[1546,1547],1754055000000,100.79000091552734,[1549,1550],1754314200000,101.23999786376953,[1552,1550],1754400600000,[1554,1555],1754487000000,101.75,[1557,1558],1754573400000,101.54000091552734,[1560,1561],1754659800000,101.18000030517578,[1563,1564],1754919000000,102.94999694824219,[1566,1567],1755005400000,101.69999694824219,[1569,1567],1755091800000,[1571,1572],1755178200000,99.16999816894531,[1574,1575],1755264600000,102.25,[1577,1075],1755523800000,[1579,1580],1755610200000,96.04000091552734,[1582,1036],1755696600000,[1584,1585],1755783000000,97.08999633789062,[1587,1588],1755869400000,97.97000122070312,[1590,1588],1756128600000,[1592,1593],1756215000000,98.80999755859375,[1595,949],1756301400000,[1597,925],1756387800000,[1599,1600],1756474200000,98.45999908447266,[1602,1027],1756819800000,[1604,1605],1756906200000,97.62999725341797,[1607,1608],1756992600000,98,[1610,1611],1757079000000,98.13999938964844,[1613,1614],1757338200000,99.25,[1616,1617],1757424600000,99,[1619,1620],1757511000000,99.5199966430664,[1622,1623],1757597400000,99.58000183105469,[1625,1626],1757683800000,99.63999938964844,[1628,1629],1757943000000,101.66000366210938,[1631,1632],1758029400000,101.98999786376953,[1634,1635],1758115800000,99.58999633789062,[1637,1170],1758202200000,[1639,1027],1758288600000,[1641,1642],1758547800000,97.62000274658203,[1644,1645],1758634200000,95.93000030517578,[1647,1648],1758720600000,94.79000091552734,[1650,1135],1758807000000,[1652,1653],1758893400000,91.6500015258789,[1655,1656],1759152600000,91.52999877929688,[1658,1659],1759239000000,92.38999938964844,[1661,1662],1759325400000,92.62999725341797,[1664,1665],1759411800000,92.79000091552734,[1667,1668],1759498200000,93.66999816894531,[1670,1671],1759757400000,94.25,[1673,1081],1759843800000,[1675,1676],1759930200000,95.4800033569336,[1678,1679],1760016600000,92.43000030517578,[1681,1682],1760103000000,91.5,[1684,1685],1760362200000,90.58000183105469,[1687,1688],1760448600000,90.94000244140625,[1690,1691],1760535000000,91.38999938964844,[1693,1694],1760621400000,92.3499984741211,[1696,1697],1760707800000,92.93000030517578,[1699,1700],1760967000000,93.9800033569336,[1702,1084],1761053400000,[1704,1705],1761139800000,93.62999725341797,[1707,1708],1761226200000,94.9000015258789,[1710,1711],1761312600000,94.72000122070312,[1713,1714],1761571800000,94.4000015258789,[1716,1717],1761658200000,97.12999725341797,[1719,1720],1761744600000,95.80999755859375,[1722,1723],1761831000000,95.72000122070312,[1725,1726],1761917400000,93.63999938964844,[1728,1729],1762180200000,92.19999694824219,[1731,1732],1762266600000,91.18000030517578,[1734,1735],1762353000000,92.70999908447266,[1737,1120],1762439400000,[1739,1740],1762525800000,92.45999908447266,[1742,1743],1762785000000,93.05999755859375,[1745,1746],1762871400000,94.0999984741211,[1748,1749],1762957800000,93.44999694824219,[1751,1752],1763044200000,89.19000244140625,[1754,1755],1763130600000,89.5199966430664,[1757,1758],1763389800000,87.79000091552734,[1760,1761],1763476200000,88.61000061035156,[1763,1764],1763562600000,87.72000122070312,[1766,1767],1763649000000,85.66000366210938,[1769,1770],1763735400000,86.79000091552734,[1772,1773],1763994600000,88.2300033569336,[1775,1776],1764081000000,90.04000091552734,[1778,1779],1764167400000,90.9000015258789,[1781,1782],1764340200000,92.37000274658203,[1784,1785],1764599400000,90.11000061035156,[1787,1788],1764685800000,90.77999877929688,[1790,1791],1764772200000,90.94999694824219,[1793,1794],1764858600000,90.16999816894531,[1796,1797],1764945000000,89.08999633789062,[1799,1800],1765204200000,89.98999786376953,[1802,1803],1765290600000,89.81999969482422,[1805,1806],1765377000000,88.55000305175781,[1808,1809],1765463400000,88.05999755859375,[1811,1812],1765549800000,87.58000183105469,[1814,1815],1765809000000,88.08000183105469,[1817,1818],1765895400000,86.55999755859375,[1820,1821],1765981800000,85.2300033569336,[1823,1276],1766068200000,[1825,1826],1766154600000,85.19999694824219,[1828,1829],1766413800000,86.80999755859375,[1831,1832],1766500200000,87.56999969482422,[1834,1433],1766586600000,[1836,1837],1766759400000,88,[1839,1840],1767018600000,87.80999755859375,[1842,1843],1767105000000,86.9000015258789,[1845,1846],1767191400000,86.43000030517578,[1848,1849],1767364200000,87.16999816894531,[1851,1852],1767623400000,87.44999694824219,[1854,1855],1767709800000,87.69000244140625,[1857,1858],1767796200000,88.26000213623047,[1860,1861],1767882600000,88.62000274658203,[1863,1864],1767969000000,88.1500015258789,[1866,1752],1768228200000,[1868,1869],1768314600000,88.44000244140625,[1871,1451],1768401000000,[1873,1874],1768487400000,89.41000366210938,[1876,1877],1768573800000,89.91000366210938,[1879,1880],1768919400000,90.31999969482422,[1882,1883],1769005800000,91.76000213623047,[1885,1886],1769092200000,94.37000274658203,[1888,1889],1769178600000,94.7300033569336,[1891,1892],1769437800000,97.54000091552734,[1894,1895],1769524200000,97.58000183105469,[1897,1898],1769610600000,94.44000244140625,[1900,1901],1769697000000,93.02999877929688,[1903,1904],1769783400000,93.52999877929688,[1906,1907],1770042600000,93.19999694824219,[1909,1910],1770129000000,93.36000061035156,[1912,1732],1770215400000,[1914,1915],1770301800000,89.80999755859375,[1917,1918],1770388200000,90.0199966430664,[1920,1921],1770647400000,89.93000030517578,[1923,1924],1770733800000,90.81999969482422,[1926,1927],1770820200000,90.43000030517578,[1929,1930],1770906600000,86.31999969482422,[1932,1933],1770993000000,70.66999816894531,[1935,1936],1771338600000,70.7699966430664,[1938,1939],1771425000000,69.27999877929688,[1941,1942],1771511400000,70.2300033569336,[1944,1945],1771597800000,69.98999786376953,[1947,1948],1771857000000,68.94999694824219,[1950,1951],1771943400000,68.3499984741211,[1953,1954],1772029800000,70.0999984741211,[1956,1957],1772116200000,70.33999633789062,[1959,1960],1772202600000,70.5999984741211,[1962,1963],1772461800000,69,[1965,1966],1772548200000,67.01000213623047,[1968,1969],1772634600000,66.23999786376953,[1971,1972],1772721000000,64.08999633789062,[1974,1975],1772807400000,62.29999923706055,[1977,1978],1773063000000,64.19000244140625,[1980,1981],1773149400000,64.66999816894531,[1983,1984],1773235800000,64.94999694824219,[1986,1987],1773322200000,63.34000015258789,[1989,1990],1773408600000,60.47999954223633,[1992,1993],1773667800000,60.849998474121094,[1995,1996],1773754200000,61.400001525878906,[1998,1999],1773840600000,60.02000045776367,[2001,2002],1773927000000,59.599998474121094,[2004,2005],1774013400000,57.25,[2007,2008],1774272600000,58.279998779296875,[2010,2011],1774359000000,56.349998474121094,[2013,2014],1774445400000,57.599998474121094,[2016,2017],1774531800000,56.619998931884766,[2019,2020],1774618200000,58.290000915527344,[2022,2023],1774877400000,57.130001068115234,[2025,2026],1774963800000,59,[2028,2029],1775050200000,61.130001068115234,[2031,2032],1775136600000,60.59000015258789,[2034,2035],1775482200000,61.15999984741211,[2037,2038],1775568600000,60.560001373291016,[2040,2041],1775655000000,62.349998474121094,[2043,2044],1775741400000,61.5099983215332,[2046,2047],1775827800000,61.38999938964844,[2049,2050],1776087000000,62.060001373291016,[2052,2053],1776173400000,62.79999923706055,[2055,2056],1776259800000,62.040000915527344,[2058,2059],1776346200000,60.619998931884766,[2061,2062],1776432600000,61.209999084472656,[2064,2065],1776691800000,61.2599983215332,[2067,2068],1776778200000,59.77000045776367,[2070,2071],1776864600000,36.439998626708984,[2073,2074],1776951000000,33.84000015258789,[2076,2077],1777037400000,34.7400016784668,[2079,2080],1777296600000,33.93000030517578,[2082,2083],1777383000000,33.16999816894531,[2085,2086],1777469400000,31.899999618530273,[2088,2089],1777555800000,33.97999954223633,[2091,2092],1777642200000,35.400001525878906,[2094,2095],1777901400000,35.7599983215332,[2097,2098],1777987800000,35.650001525878906,[2100,2092],1778074200000,[2102,2103],1778160600000,34.970001220703125,[2105,2106],1778247000000,36.029998779296875,[2108,2109],1778506200000,36.63999938964844,[2111,2112],1778592600000,36.52000045776367,[2114,2115],1778679000000,36.279998779296875,[2117,2118],1778765400000,34.619998931884766,[2120,2121],1778851800000,34.400001525878906,[2123,2124],1779111000000,33.720001220703125,[2126,2127],1779197400000,33.86000061035156,[2129,2130],1779283800000,34.36000061035156,[2132,2133],1779370200000,34.79999923706055,[2135,2136],1779456600000,34.689998626708984,[2138,2077],1779802200000,[2140,2141],1779888600000,34.97999954223633,[2143,2144],1779975000000,35.119998931884766,[2146,2106],1780061400000,[2148,2149],1780320600000,36.2400016784668,[2151,2152],1780407000000,35.060001373291016,[2154,2155],1780493400000,33.970001220703125,[2157,2158],1780579800000,34.060001373291016,[2160,2161],1780666200000,34.90999984741211,[2163,2164],1780925400000,35.06999969482422,[2166,2167],1781011800000,36.25,[2169,2170],1781098200000,36.7400016784668,[2172,2173],1781184600000,36.720001220703125,[2175,2109],1781271000000,[2177,2178],1781530200000,36.72999954223633,[2180,2181],1781616600000,37.88999938964844,[2183,2184],1781703000000,38.70000076293945,[2186,2187],1781789400000,39.97999954223633,[2189,2190],1782135000000,39.720001220703125,[2192,2193],1782221400000,39.220001220703125,[2195,2196],1782307800000,39.119998931884766,[2198,2199],1782394200000,40.41999816894531,[2201,2202],1782480600000,40.869998931884766,[2204,2205],1782739800000,41.7400016784668,[2207,2208],1782826200000,42.130001068115234,[2210,2211],1782912600000,40.709999084472656,[2213,2214],1782999000000,41.900001525878906,[2216,2217],1783344600000,44.41999816894531,[2219,2220],1783431000000,43.939998626708984,[2222,2223],1783517400000,43.15999984741211,[2225,2226],1783603800000,43.09000015258789,[2228,2229],1783690200000,42.459999084472656,[2231,2232],1783949400000,42.060001373291016,[2234,2235],1784035800000,43.11000061035156,[2237,2238],1784122200000,43.54999923706055,[2240,2241],1784208600000,43.22999954223633,[2243,2244],1784295000000,41.95000076293945,[2246,2247],1784554200000,41.75,[2249,2250],1784640600000,41.529998779296875,[2252,2253],1784727000000,39.029998779296875,[2255,2256],1784813400000,38.84000015258789,[2258,2259],1784899800000,39.040000915527344,[2261,2187],1785159000000,[2263,2214],1785245400000,[2265,2266],1785331800000,42.45000076293945,[2268,2269],1785418200000,43.209999084472656,[2271,2272],1785504600000,41.97999954223633,[2274,2275],1785763800000,42.25,[2277,2223],1785850200000,[2279,2280],1785936600000,42.81999969482422,[2282,2283],1786023000000,44.25,[2285,2286],1786109400000,44.34000015258789,[2288,2289],1786368600000,44.779998779296875,[2291,2292],1786455000000,45.70000076293945,[2294,2295],1786541400000,46.47999954223633,[2297,2298],1786627800000,46.95000076293945,[2300,2301],1786714200000,46.83000183105469,[2303,2304],1786973400000,46.369998931884766,[2306,2307],1787059800000,49.9900016784668,[2309,2310],1787146200000,49.15999984741211,[2312,2313],1787232600000,48.27000045776367,[2315,2316],1787319000000,48.5099983215332,[2318,2319],1787578200000,48.29999923706055,[2321,2322],1787664600000,49.45000076293945,[2324,2325],1787751000000,48.93000030517578,[2327,2328],1787837400000,49.20000076293945,[2330,2331],1787923800000,48.7400016784668,[2333,2334],1788183000000,47.900001525878906,[2336,2337],1788269400000,47.400001525878906,[2339,2340],1788355800000,48.90999984741211,[2342,2343],1788442200000,50.25,[2345,2346],1788528600000,50.54999923706055,[2348,2349],1788874200000,50.040000915527344,[2351,2352],1788960600000,48.369998931884766,[2354,2355],1789047000000,48.88999938964844,[2357,2358],1789133400000,48.150001525878906,[2360,2361],1789392600000,48.59000015258789,[2363,2352],1789479000000,[2365,2358],1789565400000,[2367,2361],1789651800000,[2369,2337],1789738200000,[2371,2372],1789997400000,50.310001373291016,["Reactive",2374],[2375,2377,2379,2381,2383,2385,2387,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2425,2427,2429,2431,2432,2434,2436,2437,2439,2441,2442,2443,2445,2447,2449,2451,2453,2454,2456,2458,2460,2461,2462,2464,2466,2468,2469,2470,2471,2472,2474,2476,2478,2480,2482,2484,2485,2487,2489,2491,2493,2495,2497,2499,2500,2501,2503,2505,2507,2509,2511,2513,2515,2516,2517,2518,2520,2521,2523,2524,2526,2528,2529,2531,2532,2534,2536,2537,2539,2541,2543,2544,2545,2547,2548,2550,2552,2553,2555,2557,2559,2561,2563,2565,2567,2569,2570,2572,2573,2575,2577,2579,2581,2583,2585,2587,2588,2590,2592,2594,2596,2597,2599,2601,2603,2605,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2625,2626,2628,2630,2632,2633,2635,2636,2638,2639,2641,2642,2643,2644,2646,2648,2649,2650,2652,2653,2654,2656,2657,2658,2660,2661,2662,2663,2665,2666,2667,2668,2670,2672,2673,2675,2677,2679,2680,2682,2683,2685,2687,2689,2690,2692,2693,2695,2696,2697,2698,2700,2701,2702,2703,2704,2706,2707,2708,2710,2711,2713,2714,2715,2717,2718,2719,2721,2722,2724,2725,2726,2728,2729,2731,2732,2733,2734,2735,2736,2738,2739,2740,2741,2742,2743,2744,2745,2746,2748,2749,2750,2751,2752,2753,2755,2756,2757,2759,2761,2762,2763,2764,2766,2768,2770,2771,2772,2773,2774,2776,2777,2779,2780,2781,2782,2783,2785,2786,2788,2789,2791,2792,2794,2795,2796,2797,2798,2799,2801,2803,2805,2806,2807,2808,2809,2810,2811,2812,2814,2815,2817,2818,2820,2821,2822,2824,2825,2827,2829,2830,2832,2834,2836,2838,2839,2840,2842,2844,2845,2847,2848,2849,2851,2852,2854,2855,2856,2858,2859,2861,2863,2865,2866,2868,2869,2871,2872,2873,2874,2876,2877,2878,2880,2882,2883,2884,2886,2888,2889,2890,2891,2893,2894,2895,2897,2898,2899,2900,2901,2903,2904,2905,2906,2907,2909,2910,2911,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2954,2956,2958,2960,2962,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3090,3092,3094,3096,3098,3100,3102,3104,3106,3107,3108,3110,3112,3114,3115,3117,3119,3121,3123,3124,3125,3126,3128,3130,3131,3133,3135,3136,3138,3139,3140,3141,3142,3143,3145,3147,3149,3150,3151,3152,3153,3154,3155,3156,3157,3159,3161,3163,3164,3165,3166,3167,3169,3170,3171,3172,3173,3175,3176],[915,2376],3100,[918,2378],3900,[921,2380],2600,[924,2382],5500,[927,2384],1900,[930,2386],3700,[933,2386],[936,2389],3000,[939,2391],2200,[942,2393],2700,[945,2395],4600,[948,2397],10100,[951,2399],3300,[954,2401],7600,[957,2403],10600,[960,2405],6800,[963,2407],11000,[966,2409],5200,[969,2411],14400,[972,2413],3800,[975,2415],7200,[978,2417],4100,[981,2419],5100,[984,2421],6200,[987,2423],5000,[990,2409],[993,2426],7300,[996,2428],6000,[999,2430],8000,[1002,2421],[1005,2433],9200,[1008,2435],22100,[1011,2389],[1014,2438],9400,[1017,2440],12400,[1020,2403],[1023,2411],[1026,2444],16300,[1029,2446],9800,[1032,2448],20400,[1035,2450],24600,[1038,2452],19500,[1041,2415],[1044,2455],11500,[1047,2457],12100,[1050,2459],13700,[1053,2415],[1056,2401],[1059,2463],3200,[1062,2465],8900,[1065,2467],6300,[1068,2393],[1071,2430],[1074,2415],[1077,2421],[1080,2473],8200,[1083,2475],5800,[1086,2477],7900,[1089,2479],14100,[1092,2481],43100,[1095,2483],20600,[1098,2426],[1101,2486],12700,[1104,2488],18400,[1107,2490],29200,[1110,2492],24800,[1113,2494],13200,[1116,2496],13300,[1119,2498],9300,[1122,2475],[1125,2421],[1128,2502],11900,[1131,2504],13900,[1134,2506],17400,[1137,2508],10000,[1139,2510],9500,[1142,2512],10300,[1145,2514],18000,[1148,2415],[1151,2512],[1154,2426],[1157,2519],22600,[1160,2498],[1163,2522],6900,[1166,2415],[1169,2525],19000,[1172,2527],15700,[1175,2399],[1178,2530],8100,[1181,2426],[1184,2533],12000,[1187,2535],9900,[1190,2479],[1193,2538],10500,[1196,2540],8400,[1199,2542],6600,[1202,2477],[1205,2409],[1207,2546],9700,[1210,2530],[1213,2549],45700,[1216,2551],34700,[1219,2459],[1222,2554],14000,[1225,2556],37100,[1228,2558],50100,[1231,2560],19400,[1234,2562],9600,[1237,2564],32100,[1240,2566],33900,[1243,2568],40300,[1246,2510],[1249,2571],12800,[1252,2486],[1255,2574],16100,[1258,2576],30300,[1261,2578],21900,[1264,2580],14300,[1267,2582],21800,[1270,2584],25700,[1273,2586],16900,[1275,2426],[1278,2589],6700,[1281,2591],9100,[1284,2593],24000,[1287,2595],27300,[1290,2395],[1293,2598],14600,[1296,2600],22700,[1299,2602],25800,[1302,2604],40600,[1305,2530],[1308,2607],14500,[1311,2609],23200,[1314,2611],46700,[1317,2613],42400,[1320,2615],64600,[1323,2617],26900,[1326,2619],26300,[1329,2621],22000,[1332,2623],15300,[1335,2465],[1338,2586],[1341,2627],13500,[1344,2629],39400,[1347,2631],19700,[1350,2397],[1353,2634],2100,[1356,2423],[1359,2637],8800,[1362,2535],[1365,2640],3400,[1368,2399],[1371,2389],[1374,2510],[1377,2645],2900,[1380,2647],4000,[1383,2640],[1386,2405],[1389,2651],10400,[1392,2417],[1395,2380],[1398,2655],4800,[1401,2413],[1404,2391],[1407,2659],4400,[1410,2380],[1413,2423],[1415,2419],[1418,2664],4500,[1421,2463],[1423,2376],[1426,2645],[1429,2669],2400,[1432,2671],1200,[1435,2386],[1438,2674],1400,[1441,2676],2300,[1444,2678],1600,[1447,2542],[1450,2681],2500,[1453,2391],[1456,2684],2800,[1458,2686],61800,[1461,2688],20300,[1464,2389],[1467,2691],13100,[1470,2574],[1472,2694],6400,[1475,2678],[1478,2391],[1481,2634],[1484,2699],1300,[1487,2671],[1490,353],[1492,2676],[1495,2681],[1498,2705],1100,[1501,2674],[1504,2678],[1506,2709],3600,[1509,2463],[1512,2712],2000,[1515,2684],[1518,2647],[1521,2716],800,[1524,2376],[1526,2716],[1529,2720],1800,[1532,353],[1534,2723],12300,[1537,2669],[1540,2681],[1543,2727],1500,[1546,2716],[1549,2730],900,[1552,353],[1554,2393],[1557,2730],[1560,2681],[1563,2705],[1566,2737],600,[1569,353],[1571,2671],[1574,2730],[1577,2699],[1579,2389],[1582,2391],[1584,2393],[1587,2671],[1590,2747],3500,[1592,2498],[1595,2720],[1597,2393],[1599,2386],[1602,2413],[1604,2754],23100,[1607,2589],[1610,2574],[1613,2758],5900,[1616,2760],10200,[1619,2634],[1622,2376],[1625,2409],[1628,2765],7000,[1631,2767],8700,[1634,2769],11200,[1637,2659],[1639,2382],[1641,2758],[1644,2391],[1647,2775],7400,[1650,2423],[1652,2778],5400,[1655,2444],[1658,2659],[1661,2389],[1664,2426],[1667,2784],4200,[1670,2775],[1673,2787],5300,[1675,2498],[1678,2790],7500,[1681,2747],[1684,2793],11800,[1687,2403],[1690,2508],[1693,2510],[1696,2428],[1699,2382],[1702,2800],16800,[1704,2802],8600,[1707,2804],5700,[1710,2800],[1713,2378],[1716,2378],[1719,2784],[1722,2473],[1725,2455],[1728,2430],[1731,2813],10900,[1734,2535],[1737,2816],12200,[1739,2787],[1742,2819],32900,[1745,2486],[1748,2475],[1751,2823],15000,[1754,2607],[1757,2826],19100,[1760,2828],17700,[1763,2514],[1766,2831],27600,[1769,2833],18200,[1772,2835],25100,[1775,2837],31600,[1778,2542],[1781,2765],[1784,2841],55200,[1787,2843],22200,[1790,2607],[1793,2846],7100,[1796,2508],[1799,2440],[1802,2850],14800,[1805,2405],[1808,2853],13400,[1811,2574],[1814,2527],[1817,2857],19300,[1820,2430],[1823,2860],15900,[1825,2862],16600,[1828,2864],17900,[1831,2860],[1834,2867],4300,[1836,2767],[1839,2870],24400,[1842,2455],[1845,2467],[1848,2691],[1851,2875],44500,[1854,2455],[1857,2765],[1860,2879],10800,[1863,2881],8300,[1866,2397],[1868,2506],[1871,2885],11100,[1873,2887],11700,[1876,2879],[1879,2823],[1882,2887],[1885,2892],17000,[1888,2530],[1891,2430],[1894,2896],16400,[1897,2664],[1900,2415],[1903,2881],[1906,2527],[1909,2902],12500,[1912,2435],[1914,2506],[1917,2853],[1920,2607],[1923,2908],22300,[1926,2760],[1929,2586],[1932,2574],[1935,2913],84200,[1938,2915],87000,[1941,2917],46100,[1944,2919],37300,[1947,2921],66900,[1950,2923],112000,[1953,2925],36200,[1956,2927],52200,[1959,2929],44600,[1962,2629],[1965,2932],67900,[1968,2934],49900,[1971,2936],65000,[1974,2938],66000,[1977,2940],82500,[1980,2942],120400,[1983,2944],60300,[1986,2946],66300,[1989,2948],77900,[1992,2950],96600,[1995,2952],78000,[1998,2619],[2001,2955],37900,[2004,2957],55400,[2007,2959],83800,[2010,2961],62600,[2013,2481],[2016,2964],56000,[2019,2966],34200,[2022,2968],66200,[2025,2970],86900,[2028,2972],44900,[2031,2974],46800,[2034,2976],68300,[2037,2978],134200,[2040,2980],27400,[2043,2982],50800,[2046,2984],25300,[2049,2986],64900,[2052,2988],61600,[2055,2990],55700,[2058,2992],24900,[2061,2994],26200,[2064,2996],26800,[2067,2998],28100,[2070,3000],117500,[2073,3002],114600,[2076,3004],61900,[2079,3006],120500,[2082,3008],85300,[2085,3010],62000,[2088,3012],112100,[2091,3014],44100,[2094,3016],40100,[2097,3018],54400,[2100,3020],37600,[2102,3022],134000,[2105,3024],73200,[2108,3026],130600,[2111,3028],183200,[2114,3030],105400,[2117,3032],147000,[2120,3034],52900,[2123,3036],143400,[2126,3038],133100,[2129,3040],136500,[2132,3042],74600,[2135,3044],84600,[2138,3046],58300,[2140,3048],110900,[2143,3050],96400,[2146,3052],113500,[2148,3054],175800,[2151,3056],117800,[2154,3058],90000,[2157,3060],118400,[2160,3062],56800,[2163,3064],122200,[2166,3066],159300,[2169,3068],53100,[2172,3070],134400,[2175,3072],62500,[2177,3074],127200,[2180,3076],82600,[2183,3078],48000,[2186,3080],80800,[2189,3082],109800,[2192,3084],200900,[2195,3086],100000,[2198,3088],70900,[2201,2974],[2204,3091],79600,[2207,3093],73400,[2210,3095],34900,[2213,3097],36000,[2216,3099],41100,[2219,3101],56200,[2222,3103],58500,[2225,3105],35200,[2228,2604],[2231,2966],[2234,3109],107700,[2237,3111],23000,[2240,3113],16700,[2243,2831],[2246,3116],41600,[2249,3118],21600,[2252,3120],39900,[2255,3122],37700,[2258,3068],[2261,2923],[2263,3101],[2265,3127],18900,[2268,3129],32300,[2271,2853],[2274,3132],23700,[2277,3134],12600,[2279,2486],[2282,3137],17500,[2285,2688],[2288,2760],[2291,2591],[2294,2498],[2297,2760],[2300,3144],16000,[2303,3146],11400,[2306,3148],27200,[2309,2617],[2312,3146],[2315,3146],[2318,2533],[2321,2560],[2324,2850],[2327,2496],[2330,2835],[2333,3158],106000,[2336,3160],104300,[2339,3162],23900,[2342,2896],[2345,2647],[2348,2802],[2351,3113],[2354,3168],19800,[2357,2767],[2360,2602],[2363,2574],[2365,2446],[2367,3174],20000,[2369,2440],[2371,3177],6828,["Reactive",3179],{"currency":337,"symbol":5,"exchangeName":3180,"fullExchangeName":3181,"instrumentType":3182,"firstTradeDate":3183,"regularMarketTime":3184,"hasPrePostMarketData":339,"gmtoffset":3185,"timezone":3186,"exchangeTimezoneName":3187,"regularMarketPrice":345,"regularMarketChangePercent":3188,"fulldayPrice":345,"fulldayChange":3189,"fulldayChangePercent":3188,"fiftyTwoWeekHigh":3190,"fiftyTwoWeekLow":3191,"regularMarketDayHigh":346,"regularMarketDayLow":347,"regularMarketVolume":3177,"longName":6,"shortName":3192,"chartPreviousClose":3193,"priceHint":3194,"currentTradingPeriod":3195,"dataGranularity":3203,"range":3204,"validRanges":3205},"PNK","OTC Markets OTCPK","EQUITY",1270474200,1790005155,-14400,"EDT","America\u002FNew_York",6.139,2.91,98.49,31.82,"CochLear Ltd.",95.62,2,{"pre":3196,"regular":3199,"post":3201},{"timezone":3186,"start":3197,"end":3198,"gmtoffset":3185},1789977600,1789997400,{"timezone":3186,"start":3198,"end":3200,"gmtoffset":3185},1790020800,{"timezone":3186,"start":3200,"end":3202,"gmtoffset":3185},1790035200,"1d","2y",[3203,3206,3207,3208,3209,3210,3204,3211,3212,3213,3214],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]