[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:cdk":4,"stock-events:cdk":11,"stock-overview:cdk":469},null,{"stockData":5,"volumeData":7,"stockDetails":3,"recommendations":9},["Reactive",6],[],["Reactive",8],[],["Reactive",10],[],{"ticker":12,"companyName":13,"sector":14,"earnings":15,"dividends":273,"splits":3,"politicianTrades":436},"CDK","CDK Global, Inc.","Technology",{"next":3,"history":16},[17,25,33,41,49,55,62,69,76,83,91,96,104,111,119,126,133,141,148,155,162,170,177,184,192,200,208,216,224,229,236,243,248,253,258,263,268],{"type":18,"ticker":12,"companyName":13,"date":19,"time":20,"fiscalQuarter":21,"epsEstimate":22,"revenueEstimate":23,"epsActual":3,"revenueActual":3,"surprisePercentage":3,"sector":14,"updatedAt":24},"earnings","2022-08-16","unknown","Q2 2022",0.56,460050000,"2026-04-16T06:04:13.364Z",{"type":18,"ticker":12,"companyName":13,"date":26,"time":20,"fiscalQuarter":27,"epsEstimate":28,"revenueEstimate":29,"epsActual":30,"revenueActual":31,"surprisePercentage":32,"sector":14,"updatedAt":24},"2022-05-05","Q1 2022",0.75,441312000,0.78,459700000,4,{"type":18,"ticker":12,"companyName":13,"date":34,"time":20,"fiscalQuarter":35,"epsEstimate":36,"revenueEstimate":37,"epsActual":38,"revenueActual":39,"surprisePercentage":40,"sector":14,"updatedAt":24},"2022-02-03","Q4 2021",0.65,467500000,0.74,436700000,13.85,{"type":18,"ticker":12,"companyName":13,"date":42,"time":20,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48,"sector":14,"updatedAt":24},"2021-11-02","Q3 2021",0.67,441050000,0.77,440000000,14.93,{"type":18,"ticker":12,"companyName":13,"date":50,"time":20,"fiscalQuarter":51,"epsEstimate":44,"revenueEstimate":45,"epsActual":52,"revenueActual":53,"surprisePercentage":54,"sector":14,"updatedAt":24},"2021-08-17","Q2 2021",0.66,420100000,-1.49,{"type":18,"ticker":12,"companyName":13,"date":56,"time":20,"fiscalQuarter":57,"epsEstimate":58,"revenueEstimate":59,"epsActual":58,"revenueActual":60,"surprisePercentage":61,"sector":14,"updatedAt":24},"2021-05-06","Q1 2021",0.69,428860000,433100000,0,{"type":18,"ticker":12,"companyName":13,"date":63,"time":20,"fiscalQuarter":64,"epsEstimate":36,"revenueEstimate":65,"epsActual":66,"revenueActual":67,"surprisePercentage":68,"sector":14,"updatedAt":24},"2021-02-08","Q4 2020",503830000,0.59,406300000,-9.23,{"type":18,"ticker":12,"companyName":13,"date":70,"time":20,"fiscalQuarter":71,"epsEstimate":58,"revenueEstimate":72,"epsActual":73,"revenueActual":74,"surprisePercentage":75,"sector":14,"updatedAt":24},"2020-11-02","Q3 2020",414841463.4146341,0.82,493600000,18.84,{"type":18,"ticker":12,"companyName":13,"date":77,"time":20,"fiscalQuarter":78,"epsEstimate":79,"revenueEstimate":80,"epsActual":44,"revenueActual":81,"surprisePercentage":82,"sector":14,"updatedAt":24},"2020-08-04","Q2 2020",0.51,342232835.8208955,449600000,31.37,{"type":18,"ticker":12,"companyName":13,"date":84,"time":20,"fiscalQuarter":85,"epsEstimate":86,"revenueEstimate":87,"epsActual":88,"revenueActual":89,"surprisePercentage":90,"sector":14,"updatedAt":24},"2020-05-05","Q1 2020",0.86,482628260.8695652,0.92,516300000,6.98,{"type":18,"ticker":12,"companyName":13,"date":92,"time":20,"fiscalQuarter":93,"epsEstimate":94,"revenueEstimate":95,"epsActual":94,"revenueActual":95,"surprisePercentage":61,"sector":14,"updatedAt":24},"2020-02-04","Q4 2019",0.8,499600000,{"type":18,"ticker":12,"companyName":13,"date":97,"time":20,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":100,"epsActual":101,"revenueActual":102,"surprisePercentage":103,"sector":14,"updatedAt":24},"2019-11-05","Q3 2019",0.76,475817721.51898736,0.79,494600000,3.95,{"type":18,"ticker":12,"companyName":13,"date":105,"time":20,"fiscalQuarter":106,"epsEstimate":88,"revenueEstimate":107,"epsActual":108,"revenueActual":109,"surprisePercentage":110,"sector":14,"updatedAt":24},"2019-08-13","Q2 2019",175427272.72727272,0.88,167800000,-4.35,{"type":18,"ticker":12,"companyName":13,"date":112,"time":20,"fiscalQuarter":113,"epsEstimate":114,"revenueEstimate":115,"epsActual":116,"revenueActual":117,"surprisePercentage":118,"sector":14,"updatedAt":24},"2019-04-30","Q1 2019",0.94,480742857.14285713,0.98,602100000,4.26,{"type":18,"ticker":12,"companyName":13,"date":120,"time":20,"fiscalQuarter":121,"epsEstimate":122,"revenueEstimate":123,"epsActual":116,"revenueActual":124,"surprisePercentage":125,"sector":14,"updatedAt":24},"2019-02-05","Q4 2018",0.9,439622448.97959185,590400000,8.89,{"type":18,"ticker":12,"companyName":13,"date":127,"time":20,"fiscalQuarter":128,"epsEstimate":108,"revenueEstimate":129,"epsActual":130,"revenueActual":131,"surprisePercentage":132,"sector":14,"updatedAt":24},"2018-11-07","Q3 2018",441285393.25842696,0.89,554500000,1.14,{"type":18,"ticker":12,"companyName":13,"date":134,"time":20,"fiscalQuarter":135,"epsEstimate":136,"revenueEstimate":137,"epsActual":138,"revenueActual":139,"surprisePercentage":140,"sector":14,"updatedAt":24},"2018-08-14","Q2 2018",0.85,556114942.5287356,0.87,569200000,2.35,{"type":18,"ticker":12,"companyName":13,"date":142,"time":20,"fiscalQuarter":143,"epsEstimate":144,"revenueEstimate":145,"epsActual":136,"revenueActual":146,"surprisePercentage":147,"sector":14,"updatedAt":24},"2018-04-26","Q1 2018",0.84,569816470.5882353,576600000,1.19,{"type":18,"ticker":12,"companyName":13,"date":149,"time":20,"fiscalQuarter":150,"epsEstimate":151,"revenueEstimate":152,"epsActual":138,"revenueActual":153,"surprisePercentage":154,"sector":14,"updatedAt":24},"2018-01-30","Q4 2017",0.7,451942528.7356321,561700000,24.29,{"type":18,"ticker":12,"companyName":13,"date":156,"time":20,"fiscalQuarter":157,"epsEstimate":44,"revenueEstimate":158,"epsActual":159,"revenueActual":160,"surprisePercentage":161,"sector":14,"updatedAt":24},"2017-10-31","Q3 2017",557380882.3529412,0.68,565700000,1.49,{"type":18,"ticker":12,"companyName":13,"date":163,"time":20,"fiscalQuarter":164,"epsEstimate":165,"revenueEstimate":166,"epsActual":167,"revenueActual":168,"surprisePercentage":169,"sector":14,"updatedAt":24},"2017-08-01","Q2 2017",0.54,555120000,0.55,565400000,1.85,{"type":18,"ticker":12,"companyName":13,"date":171,"time":20,"fiscalQuarter":172,"epsEstimate":173,"revenueEstimate":174,"epsActual":36,"revenueActual":175,"surprisePercentage":176,"sector":14,"updatedAt":24},"2017-05-02","Q1 2017",0.57,487832307.69230765,556300000,14.04,{"type":18,"ticker":12,"companyName":13,"date":178,"time":20,"fiscalQuarter":179,"epsEstimate":22,"revenueEstimate":180,"epsActual":181,"revenueActual":182,"surprisePercentage":183,"sector":14,"updatedAt":24},"2017-02-02","Q4 2016",479325000.00000006,0.64,547800000,14.29,{"type":18,"ticker":12,"companyName":13,"date":185,"time":20,"fiscalQuarter":186,"epsEstimate":187,"revenueEstimate":188,"epsActual":189,"revenueActual":190,"surprisePercentage":191,"sector":14,"updatedAt":24},"2016-11-02","Q3 2016",0.53,486451666.6666667,0.6,550700000,13.21,{"type":18,"ticker":12,"companyName":13,"date":193,"time":20,"fiscalQuarter":194,"epsEstimate":195,"revenueEstimate":196,"epsActual":197,"revenueActual":198,"surprisePercentage":199,"sector":14,"updatedAt":24},"2016-08-03","Q2 2016",0.46,509004081.63265306,0.49,542200000,6.52,{"type":18,"ticker":12,"companyName":13,"date":201,"time":20,"fiscalQuarter":202,"epsEstimate":203,"revenueEstimate":204,"epsActual":205,"revenueActual":206,"surprisePercentage":207,"sector":14,"updatedAt":24},"2016-05-05","Q1 2016",0.41,524897619.04761904,0.42,537700000,2.44,{"type":18,"ticker":12,"companyName":13,"date":209,"time":20,"fiscalQuarter":210,"epsEstimate":211,"revenueEstimate":212,"epsActual":213,"revenueActual":214,"surprisePercentage":215,"sector":14,"updatedAt":24},"2016-02-03","Q4 2015",0.37,437356818.1818181,0.44,520100000,18.92,{"type":18,"ticker":12,"companyName":13,"date":217,"time":20,"fiscalQuarter":218,"epsEstimate":219,"revenueEstimate":220,"epsActual":221,"revenueActual":222,"surprisePercentage":223,"sector":14,"updatedAt":24},"2015-11-03","Q3 2015",0.34,460431578.94736844,0.38,514600000,11.76,{"type":18,"ticker":12,"companyName":13,"date":225,"time":20,"fiscalQuarter":226,"epsEstimate":227,"revenueEstimate":228,"epsActual":227,"revenueActual":228,"surprisePercentage":61,"sector":14,"updatedAt":24},"2015-07-29","Q2 2015",0.28,503100000,{"type":18,"ticker":12,"companyName":13,"date":230,"time":20,"fiscalQuarter":231,"epsEstimate":219,"revenueEstimate":232,"epsActual":233,"revenueActual":234,"surprisePercentage":235,"sector":14,"updatedAt":24},"2015-04-30","Q1 2015",511360000.00000006,0.35,526400000,2.94,{"type":18,"ticker":12,"companyName":13,"date":237,"time":20,"fiscalQuarter":238,"epsEstimate":239,"revenueEstimate":240,"epsActual":211,"revenueActual":241,"surprisePercentage":242,"sector":14,"updatedAt":24},"2015-02-05","Q4 2014",0.32,447135135.1351352,521200000,15.62,{"type":18,"ticker":12,"companyName":13,"date":244,"time":20,"fiscalQuarter":245,"epsEstimate":3,"revenueEstimate":3,"epsActual":246,"revenueActual":247,"surprisePercentage":3,"sector":14,"updatedAt":24},"2014-11-13","Q3 2014",0.2435,516000000,{"type":18,"ticker":12,"companyName":13,"date":249,"time":20,"fiscalQuarter":250,"epsEstimate":3,"revenueEstimate":3,"epsActual":251,"revenueActual":252,"surprisePercentage":3,"sector":14,"updatedAt":24},"2014-06-30","Q1 2014",0.3232,504300000,{"type":18,"ticker":12,"companyName":13,"date":254,"time":20,"fiscalQuarter":255,"epsEstimate":3,"revenueEstimate":3,"epsActual":256,"revenueActual":257,"surprisePercentage":3,"sector":14,"updatedAt":24},"2014-03-31","Q4 2013",0.4343,501100000,{"type":18,"ticker":12,"companyName":13,"date":259,"time":20,"fiscalQuarter":260,"epsEstimate":3,"revenueEstimate":3,"epsActual":261,"revenueActual":262,"surprisePercentage":3,"sector":14,"updatedAt":24},"2013-12-31","Q3 2013",0.3257,487300000,{"type":18,"ticker":12,"companyName":13,"date":264,"time":20,"fiscalQuarter":265,"epsEstimate":3,"revenueEstimate":3,"epsActual":266,"revenueActual":267,"surprisePercentage":3,"sector":14,"updatedAt":24},"2013-09-30","Q2 2013",0.3338,481500000,{"type":18,"ticker":12,"companyName":13,"date":269,"time":20,"fiscalQuarter":270,"epsEstimate":3,"revenueEstimate":3,"epsActual":271,"revenueActual":272,"surprisePercentage":3,"sector":14,"updatedAt":24},"2013-06-30","Q1 2013",0.2989,470800000,{"next":3,"history":274},[275,283,288,293,298,303,308,313,318,323,328,333,338,343,348,353,358,363,368,373,379,384,389,394,400,405,410,415,421,426,431],{"type":276,"ticker":12,"companyName":13,"date":277,"sector":14,"amount":278,"yield":3,"paymentDate":279,"recordDate":280,"declarationDate":281,"updatedAt":282},"dividend","2022-06-16",0.15,"2022-06-29","2022-06-20","2022-06-09","2026-04-16T07:04:14.701Z",{"type":276,"ticker":12,"companyName":13,"date":284,"sector":14,"amount":278,"yield":3,"paymentDate":285,"recordDate":286,"declarationDate":287,"updatedAt":282},"2022-02-28","2022-03-30","2022-03-01","2022-01-12",{"type":276,"ticker":12,"companyName":13,"date":289,"sector":14,"amount":278,"yield":3,"paymentDate":290,"recordDate":291,"declarationDate":292,"updatedAt":282},"2021-11-30","2021-12-30","2021-12-01","2021-11-12",{"type":276,"ticker":12,"companyName":13,"date":294,"sector":14,"amount":278,"yield":3,"paymentDate":295,"recordDate":296,"declarationDate":297,"updatedAt":282},"2021-08-31","2021-09-30","2021-09-01","2021-08-13",{"type":276,"ticker":12,"companyName":13,"date":299,"sector":14,"amount":278,"yield":3,"paymentDate":300,"recordDate":301,"declarationDate":302,"updatedAt":282},"2021-06-18","2021-06-30","2021-06-21","2021-06-10",{"type":276,"ticker":12,"companyName":13,"date":304,"sector":14,"amount":278,"yield":3,"paymentDate":305,"recordDate":306,"declarationDate":307,"updatedAt":282},"2021-03-05","2021-03-30","2021-03-08","2021-02-24",{"type":276,"ticker":12,"companyName":13,"date":309,"sector":14,"amount":278,"yield":3,"paymentDate":310,"recordDate":311,"declarationDate":312,"updatedAt":282},"2020-11-30","2020-12-30","2020-12-01","2020-11-12",{"type":276,"ticker":12,"companyName":13,"date":314,"sector":14,"amount":278,"yield":3,"paymentDate":315,"recordDate":316,"declarationDate":317,"updatedAt":282},"2020-08-31","2020-09-30","2020-09-01","2020-08-06",{"type":276,"ticker":12,"companyName":13,"date":319,"sector":14,"amount":278,"yield":3,"paymentDate":320,"recordDate":321,"declarationDate":322,"updatedAt":282},"2020-06-04","2020-06-29","2020-06-05","2020-05-26",{"type":276,"ticker":12,"companyName":13,"date":324,"sector":14,"amount":278,"yield":3,"paymentDate":325,"recordDate":326,"declarationDate":327,"updatedAt":282},"2020-02-28","2020-03-30","2020-03-02","2020-02-18",{"type":276,"ticker":12,"companyName":13,"date":329,"sector":14,"amount":278,"yield":3,"paymentDate":330,"recordDate":331,"declarationDate":332,"updatedAt":282},"2019-11-29","2019-12-30","2019-12-02","2019-11-21",{"type":276,"ticker":12,"companyName":13,"date":334,"sector":14,"amount":278,"yield":3,"paymentDate":335,"recordDate":336,"declarationDate":337,"updatedAt":282},"2019-08-30","2019-09-27","2019-09-03","2019-08-07",{"type":276,"ticker":12,"companyName":13,"date":339,"sector":14,"amount":278,"yield":3,"paymentDate":340,"recordDate":341,"declarationDate":342,"updatedAt":282},"2019-05-31","2019-06-27","2019-06-03","2019-04-25",{"type":276,"ticker":12,"companyName":13,"date":344,"sector":14,"amount":278,"yield":3,"paymentDate":345,"recordDate":346,"declarationDate":347,"updatedAt":282},"2019-02-28","2019-03-29","2019-03-01","2019-01-23",{"type":276,"ticker":12,"companyName":13,"date":349,"sector":14,"amount":278,"yield":3,"paymentDate":350,"recordDate":351,"declarationDate":352,"updatedAt":282},"2018-11-30","2018-12-28","2018-12-03","2018-11-14",{"type":276,"ticker":12,"companyName":13,"date":354,"sector":14,"amount":278,"yield":3,"paymentDate":355,"recordDate":356,"declarationDate":357,"updatedAt":282},"2018-08-31","2018-09-28","2018-09-04","2018-08-08",{"type":276,"ticker":12,"companyName":13,"date":359,"sector":14,"amount":278,"yield":3,"paymentDate":360,"recordDate":361,"declarationDate":362,"updatedAt":282},"2018-06-18","2018-06-29","2018-06-19","2018-06-07",{"type":276,"ticker":12,"companyName":13,"date":364,"sector":14,"amount":278,"yield":3,"paymentDate":365,"recordDate":366,"declarationDate":367,"updatedAt":282},"2018-02-28","2018-03-29","2018-03-01","2018-01-16",{"type":276,"ticker":12,"companyName":13,"date":369,"sector":14,"amount":278,"yield":3,"paymentDate":370,"recordDate":371,"declarationDate":372,"updatedAt":282},"2017-11-30","2017-12-29","2017-12-01","2017-11-16",{"type":276,"ticker":12,"companyName":13,"date":374,"sector":14,"amount":375,"yield":3,"paymentDate":376,"recordDate":377,"declarationDate":378,"updatedAt":282},"2017-09-08",0.14,"2017-09-29","2017-09-11","2017-08-09",{"type":276,"ticker":12,"companyName":13,"date":380,"sector":14,"amount":375,"yield":3,"paymentDate":381,"recordDate":382,"declarationDate":383,"updatedAt":282},"2017-06-16","2017-06-30","2017-06-20","2017-06-08",{"type":276,"ticker":12,"companyName":13,"date":385,"sector":14,"amount":375,"yield":3,"paymentDate":386,"recordDate":387,"declarationDate":388,"updatedAt":282},"2017-02-27","2017-03-29","2017-03-01","2017-01-19",{"type":276,"ticker":12,"companyName":13,"date":390,"sector":14,"amount":375,"yield":3,"paymentDate":391,"recordDate":392,"declarationDate":393,"updatedAt":282},"2016-12-16","2016-12-30","2016-12-20","2016-11-16",{"type":276,"ticker":12,"companyName":13,"date":395,"sector":14,"amount":396,"yield":3,"paymentDate":397,"recordDate":398,"declarationDate":399,"updatedAt":282},"2016-09-14",0.135,"2016-09-30","2016-09-16","2016-08-11",{"type":276,"ticker":12,"companyName":13,"date":401,"sector":14,"amount":396,"yield":3,"paymentDate":402,"recordDate":403,"declarationDate":404,"updatedAt":282},"2016-06-16","2016-06-30","2016-06-20","2016-06-09",{"type":276,"ticker":12,"companyName":13,"date":406,"sector":14,"amount":396,"yield":3,"paymentDate":407,"recordDate":408,"declarationDate":409,"updatedAt":282},"2016-02-26","2016-03-29","2016-03-01","2016-01-20",{"type":276,"ticker":12,"companyName":13,"date":411,"sector":14,"amount":396,"yield":3,"paymentDate":412,"recordDate":413,"declarationDate":414,"updatedAt":282},"2015-11-27","2015-12-30","2015-12-01","2015-11-09",{"type":276,"ticker":12,"companyName":13,"date":416,"sector":14,"amount":417,"yield":3,"paymentDate":418,"recordDate":419,"declarationDate":420,"updatedAt":282},"2015-08-28",0.12,"2015-09-29","2015-09-01","2015-08-14",{"type":276,"ticker":12,"companyName":13,"date":422,"sector":14,"amount":417,"yield":3,"paymentDate":423,"recordDate":424,"declarationDate":425,"updatedAt":282},"2015-06-18","2015-06-30","2015-06-22","2015-06-11",{"type":276,"ticker":12,"companyName":13,"date":427,"sector":14,"amount":417,"yield":3,"paymentDate":428,"recordDate":429,"declarationDate":430,"updatedAt":282},"2015-02-26","2015-03-27","2015-03-02","2015-01-22",{"type":276,"ticker":12,"companyName":13,"date":432,"sector":14,"amount":417,"yield":3,"paymentDate":433,"recordDate":434,"declarationDate":435,"updatedAt":282},"2014-11-26","2014-12-29","2014-12-01","2014-11-19",[437,445,450,454,458,462,467],{"politicianName":438,"politicianSlug":439,"transactionDate":440,"type":441,"amount":442,"daysBeforeEvent":443,"filingId":444},"Susie Lee","susie-lee","2020-04-03","S (partial)","$1,001 - $15,000",32,"b9b0da7b-a61a-41e7-b603-a81d3de86803",{"politicianName":438,"politicianSlug":439,"transactionDate":446,"type":447,"amount":442,"daysBeforeEvent":448,"filingId":449},"2019-08-29","P",68,"467e1bc2-f2d3-4866-8850-84d44de16c9e",{"politicianName":438,"politicianSlug":439,"transactionDate":451,"type":447,"amount":442,"daysBeforeEvent":452,"filingId":453},"2019-08-14",83,"a43c2f32-a389-4d18-8442-6a66f3a90c3a",{"politicianName":438,"politicianSlug":439,"transactionDate":455,"type":447,"amount":442,"daysBeforeEvent":456,"filingId":457},"2019-07-18",26,"16d4d1c5-9308-4e84-8815-a0aa12f88bfd",{"politicianName":438,"politicianSlug":439,"transactionDate":459,"type":447,"amount":442,"daysBeforeEvent":460,"filingId":461},"2019-07-17",27,"b10e3b8b-e999-4c3f-903c-abcc336d9e5d",{"politicianName":438,"politicianSlug":439,"transactionDate":463,"type":464,"amount":442,"daysBeforeEvent":465,"filingId":466},"2021-05-11","S",38,"e399509f-3aed-4903-8624-93a561776c24",{"politicianName":438,"politicianSlug":439,"transactionDate":463,"type":464,"amount":442,"daysBeforeEvent":465,"filingId":468},"aaffe3e2-9113-44ad-b9d1-383ae027bab6",{"symbol":12,"name":13,"sector":14,"industry":470,"beta":471,"marketCap":61,"description":472,"ceo":473,"website":474,"ipoDate":475,"country":476,"exchange":477,"currency":478,"image":479,"isEtf":480,"isActivelyTrading":480,"price":481,"change":61,"changesPercentage":61,"previousClose":481,"open":482,"dayHigh":483,"dayLow":484,"volume":485,"pe":486,"eps":487,"dividendYield":488},"Software - Application",1.023139,"CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recreational vehicles. The company's flagship Dealer Management System provides software solutions that facilitates the sale of new and used vehicles, consumer financing, repair and maintenance services, and vehicle and parts inventory management. It also provides a portfolio of layered software applications and services to address the needs of automotive retail workflows. In addition, the company offers data management and business intelligence solutions to automotive retailers and original equipment manufacturers through its Neuron intelligent data platform. Further, it offers professional services, custom programming, consulting, implementation, and training solutions, as well as customer support solutions. The company serves approximately 15,000 retail locations. CDK Global, Inc. was incorporated in 2014 and is headquartered in Hoffman Estates, Illinois.","Brian Krzanich","https://www.cdkglobal.com","2014-06-05","US","NASDAQ","USD","https://images.financialmodelingprep.com/symbol/CDK.png",false,54.76,54.82,54.865,54.75,16774575,28.08205128205128,1.95,7.815924032140248]