[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-capr":4,"stock-events:capr":18,"stock-overview:capr":619,"transactions-all-capr-100":641,"stock-recommendations:capr":1215,"stock:capr":1216,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":15},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":14},6,1,"2017-07-27","Roger Marshall","roger-marshall","buy",[13],{"name":9,"slug":10,"count":6},24000,[16],{"bioguideId":17,"name":9,"trades":6},"M001198",{"ticker":19,"companyName":20,"sector":21,"earnings":22,"dividends":3,"splits":589,"politicianTrades":602},"CAPR","Capricor Therapeutics, Inc.","Healthcare",{"next":23,"history":31},{"type":24,"ticker":19,"companyName":20,"date":25,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-09","2026-09-08T03:10:20.825Z","unknown","Q3 2026",-0.1378,41714290,[32,39,46,53,59,66,73,81,89,96,103,111,119,125,132,138,145,150,153,159,166,174,178,184,188,195,202,207,214,221,227,234,242,249,256,263,270,277,285,292,299,306,310,316,321,326,333,340,346,349,352,357,362,367,372,377,382,385,393,396,403,408,412,417,423,427,433,437,442,446,451,456,462,468,473,478,483,488,492,496,500,504,508,512,516,520,524,528,532,536,540,544,549,553,557,560,564,569,574,577,581,585],{"type":24,"ticker":19,"companyName":20,"date":33,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":34,"epsEstimate":35,"revenueEstimate":36,"epsActual":37,"revenueActual":3,"surprisePercentage":38},"2026-08-14","Q2 2026",-0.5889,2083333,-0.7,-18.87,{"type":24,"ticker":19,"companyName":20,"date":40,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":41,"epsEstimate":42,"revenueEstimate":43,"epsActual":44,"revenueActual":3,"surprisePercentage":45},"2026-05-12","Q1 2026",-0.55,40000000,-0.59,-7.27,{"type":24,"ticker":19,"companyName":20,"date":47,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":48,"epsEstimate":49,"revenueEstimate":50,"epsActual":51,"revenueActual":3,"surprisePercentage":52},"2026-03-12","Q4 2025",-0.51,525000,-0.62,-21.57,{"type":24,"ticker":19,"companyName":20,"date":54,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":55,"epsEstimate":56,"revenueEstimate":57,"epsActual":56,"revenueActual":3,"surprisePercentage":58},"2025-11-10","Q3 2025",-0.54,600000,0,{"type":24,"ticker":19,"companyName":20,"date":60,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":61,"epsEstimate":62,"revenueEstimate":63,"epsActual":64,"revenueActual":3,"surprisePercentage":65},"2025-08-11","Q2 2025",-0.48,480000,-0.57,-18.75,{"type":24,"ticker":19,"companyName":20,"date":67,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":3,"surprisePercentage":72},"2025-05-13","Q1 2025",-0.33,3158330,-0.53,-60.61,{"type":24,"ticker":19,"companyName":20,"date":74,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":78,"revenueActual":79,"surprisePercentage":80},"2025-03-19","Q4 2024",-0.31,5500000,-0.16,11130509,48.39,{"type":24,"ticker":19,"companyName":20,"date":82,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":83,"epsEstimate":84,"revenueEstimate":85,"epsActual":86,"revenueActual":87,"surprisePercentage":88},"2024-11-13","Q3 2024",-0.36,9870000,-0.38,2261642,-5.56,{"type":24,"ticker":19,"companyName":20,"date":90,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":91,"epsEstimate":84,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-08-07","Q2 2024",3580000,-0.35,3971438,2.78,{"type":24,"ticker":19,"companyName":20,"date":97,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":100,"epsActual":76,"revenueActual":101,"surprisePercentage":102},"2024-05-13","Q1 2024",-0.11,9700000,4906877,-181.82,{"type":24,"ticker":19,"companyName":20,"date":104,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":105,"epsEstimate":106,"revenueEstimate":107,"epsActual":108,"revenueActual":109,"surprisePercentage":110},"2024-02-29","Q4 2023",-0.09,10600000,-0.02,12088089,77.78,{"type":24,"ticker":19,"companyName":20,"date":112,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":113,"epsEstimate":114,"revenueEstimate":115,"epsActual":116,"revenueActual":117,"surprisePercentage":118},"2023-11-14","Q3 2023",-0.29,10900000,-0.25,6185814,13.79,{"type":24,"ticker":19,"companyName":20,"date":120,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":121,"epsEstimate":93,"revenueEstimate":122,"epsActual":114,"revenueActual":123,"surprisePercentage":124},"2023-08-07","Q2 2023",1500000,3917467,17.14,{"type":24,"ticker":19,"companyName":20,"date":126,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":127,"epsEstimate":128,"revenueEstimate":129,"epsActual":76,"revenueActual":130,"surprisePercentage":131},"2023-05-11","Q1 2023",-0.32,500000,2986696,3.13,{"type":24,"ticker":19,"companyName":20,"date":133,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":134,"epsEstimate":69,"revenueEstimate":135,"epsActual":76,"revenueActual":136,"surprisePercentage":137},"2023-03-15","Q4 2022",10000,959903,6.06,{"type":24,"ticker":19,"companyName":20,"date":139,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":140,"epsEstimate":114,"revenueEstimate":141,"epsActual":142,"revenueActual":143,"surprisePercentage":144},"2022-11-10","Q3 2022",420000,-0.26,1591566,10.34,{"type":24,"ticker":19,"companyName":20,"date":146,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":147,"epsEstimate":116,"revenueEstimate":148,"epsActual":114,"revenueActual":3,"surprisePercentage":149},"2022-08-10","Q2 2022",390000,-16,{"type":24,"ticker":19,"companyName":20,"date":151,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":152,"epsEstimate":3,"revenueEstimate":3,"epsActual":128,"revenueActual":3,"surprisePercentage":3},"2022-05-10","Q1 2022",{"type":24,"ticker":19,"companyName":20,"date":154,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":155,"epsEstimate":156,"revenueEstimate":3,"epsActual":142,"revenueActual":157,"surprisePercentage":158},"2022-03-10","Q4 2021",-0.19,-244653.1,-36.84,{"type":24,"ticker":19,"companyName":20,"date":160,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":161,"epsEstimate":162,"revenueEstimate":163,"epsActual":164,"revenueActual":3,"surprisePercentage":165},"2021-11-09","Q3 2021",-0.22,210000,-0.17,22.73,{"type":24,"ticker":19,"companyName":20,"date":167,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":168,"epsEstimate":169,"revenueEstimate":170,"epsActual":171,"revenueActual":172,"surprisePercentage":173},"2021-08-12","Q2 2021",-0.23,221828,-0.21,204082,8.7,{"type":24,"ticker":19,"companyName":20,"date":175,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":176,"epsEstimate":3,"revenueEstimate":3,"epsActual":169,"revenueActual":177,"surprisePercentage":3},"2021-05-13","Q1 2021",40816,{"type":24,"ticker":19,"companyName":20,"date":179,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":180,"epsEstimate":181,"revenueEstimate":163,"epsActual":171,"revenueActual":182,"surprisePercentage":183},"2021-03-11","Q4 2020",-0.2,57830,-5,{"type":24,"ticker":19,"companyName":20,"date":185,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":186,"epsEstimate":3,"revenueEstimate":3,"epsActual":181,"revenueActual":187,"surprisePercentage":3},"2020-11-12","Q3 2020",16863,{"type":24,"ticker":19,"companyName":20,"date":189,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":190,"epsEstimate":191,"revenueEstimate":192,"epsActual":169,"revenueActual":193,"surprisePercentage":194},"2020-08-06","Q2 2020",-0.37,80209.57,49864,37.84,{"type":24,"ticker":19,"companyName":20,"date":196,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":197,"epsEstimate":69,"revenueEstimate":198,"epsActual":199,"revenueActual":200,"surprisePercentage":201},"2020-05-14","Q1 2020",204259,-0.3,185693,9.09,{"type":24,"ticker":19,"companyName":20,"date":203,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":204,"epsEstimate":205,"revenueEstimate":206,"epsActual":205,"revenueActual":206,"surprisePercentage":58},"2020-03-18","Q4 2019",-0.34,222100,{"type":24,"ticker":19,"companyName":20,"date":208,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":209,"epsEstimate":37,"revenueEstimate":210,"epsActual":211,"revenueActual":212,"surprisePercentage":213},"2019-11-07","Q3 2019",231276.74,-0.43,142071,38.57,{"type":24,"ticker":19,"companyName":20,"date":215,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":216,"epsEstimate":217,"revenueEstimate":218,"epsActual":44,"revenueActual":219,"surprisePercentage":220},"2019-08-06","Q2 2019",-0.8,556406.78,410353,26.25,{"type":24,"ticker":19,"companyName":20,"date":222,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":223,"epsEstimate":224,"revenueEstimate":3,"epsActual":217,"revenueActual":225,"surprisePercentage":226},"2019-05-13","Q1 2019",-1.1,230504,27.27,{"type":24,"ticker":19,"companyName":20,"date":228,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":229,"epsEstimate":230,"revenueEstimate":231,"epsActual":224,"revenueActual":232,"surprisePercentage":233},"2019-03-28","Q4 2018",-1.6,942661.82,648082,31.25,{"type":24,"ticker":19,"companyName":20,"date":235,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":236,"epsEstimate":237,"revenueEstimate":238,"epsActual":239,"revenueActual":240,"surprisePercentage":241},"2018-11-13","Q3 2018",-1.45,227080.36,-1.4,219249,3.45,{"type":24,"ticker":19,"companyName":20,"date":243,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":244,"epsEstimate":245,"revenueEstimate":246,"epsActual":239,"revenueActual":247,"surprisePercentage":248},"2018-08-09","Q2 2018",-1.25,357142.86,403960,-12,{"type":24,"ticker":19,"companyName":20,"date":250,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":251,"epsEstimate":252,"revenueEstimate":253,"epsActual":239,"revenueActual":254,"surprisePercentage":255},"2018-05-10","Q1 2018",-1.2,342857.14,400066,-16.67,{"type":24,"ticker":19,"companyName":20,"date":257,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":258,"epsEstimate":259,"revenueEstimate":260,"epsActual":224,"revenueActual":261,"surprisePercentage":262},"2018-03-14","Q4 2017",-1,436363.64,475799,-10,{"type":24,"ticker":19,"companyName":20,"date":264,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":265,"epsEstimate":266,"revenueEstimate":267,"epsActual":252,"revenueActual":268,"surprisePercentage":269},"2017-11-08","Q3 2017",-1.9,490833.33,313271,36.84,{"type":24,"ticker":19,"companyName":20,"date":271,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":272,"epsEstimate":273,"revenueEstimate":274,"epsActual":230,"revenueActual":275,"surprisePercentage":276},"2017-08-10","Q2 2017",-1.8,1125000,996462,11.11,{"type":24,"ticker":19,"companyName":20,"date":278,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":279,"epsEstimate":280,"revenueEstimate":281,"epsActual":282,"revenueActual":283,"surprisePercentage":284},"2017-05-15","Q1 2017",-1.5,776470.59,-1.7,880808,-13.33,{"type":24,"ticker":19,"companyName":20,"date":286,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":287,"epsEstimate":288,"revenueEstimate":289,"epsActual":239,"revenueActual":290,"surprisePercentage":291},"2017-03-15","Q4 2016",-2.4,1300000,683595,41.67,{"type":24,"ticker":19,"companyName":20,"date":293,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":294,"epsEstimate":295,"revenueEstimate":296,"epsActual":297,"revenueActual":290,"surprisePercentage":298},"2016-11-10","Q3 2016",-2.65,672413.79,-2.9,-9.43,{"type":24,"ticker":19,"companyName":20,"date":300,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":301,"epsEstimate":288,"revenueEstimate":302,"epsActual":303,"revenueActual":304,"surprisePercentage":305},"2016-08-15","Q2 2016",1043076.92,-2.6,911458,-8.33,{"type":24,"ticker":19,"companyName":20,"date":307,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":308,"epsEstimate":266,"revenueEstimate":309,"epsActual":303,"revenueActual":304,"surprisePercentage":158},"2016-05-12","Q1 2016",891538.46,{"type":24,"ticker":19,"companyName":20,"date":311,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":312,"epsEstimate":266,"revenueEstimate":313,"epsActual":314,"revenueActual":304,"surprisePercentage":315},"2016-03-17","Q4 2015",1013333.33,-2.1,-10.53,{"type":24,"ticker":19,"companyName":20,"date":317,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":318,"epsEstimate":303,"revenueEstimate":319,"epsActual":273,"revenueActual":304,"surprisePercentage":320},"2015-11-12","Q3 2015",1892222.22,30.77,{"type":24,"ticker":19,"companyName":20,"date":322,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":323,"epsEstimate":303,"revenueEstimate":324,"epsActual":266,"revenueActual":304,"surprisePercentage":325},"2015-08-13","Q2 2015",1765263.16,26.92,{"type":24,"ticker":19,"companyName":20,"date":327,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":328,"epsEstimate":239,"revenueEstimate":329,"epsActual":330,"revenueActual":331,"surprisePercentage":332},"2015-05-12","Q1 2015",1580377.5,-2.3,1042000,-64.29,{"type":24,"ticker":19,"companyName":20,"date":334,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":335,"epsEstimate":336,"revenueEstimate":337,"epsActual":230,"revenueActual":338,"surprisePercentage":339},"2015-03-18","Q4 2014",-1.3,1137500,1402000,-23.08,{"type":24,"ticker":19,"companyName":20,"date":341,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":342,"epsEstimate":343,"revenueEstimate":344,"epsActual":336,"revenueActual":331,"surprisePercentage":345},"2014-11-13","Q3 2014",-2.2,2200000,40.91,{"type":24,"ticker":19,"companyName":20,"date":347,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":348,"epsEstimate":3,"revenueEstimate":3,"epsActual":336,"revenueActual":331,"surprisePercentage":3},"2014-08-14","Q2 2014",{"type":24,"ticker":19,"companyName":20,"date":350,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":351,"epsEstimate":3,"revenueEstimate":3,"epsActual":259,"revenueActual":331,"surprisePercentage":3},"2014-05-15","Q1 2014",{"type":24,"ticker":19,"companyName":20,"date":353,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":354,"epsEstimate":3,"revenueEstimate":3,"epsActual":355,"revenueActual":356,"surprisePercentage":3},"2014-03-31","Q4 2013",-3.6826,4049940000,{"type":24,"ticker":19,"companyName":20,"date":358,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":359,"epsEstimate":3,"revenueEstimate":3,"epsActual":360,"revenueActual":361,"surprisePercentage":3},"2013-11-14","Q3 2013",-1.4928,80432,{"type":24,"ticker":19,"companyName":20,"date":363,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":364,"epsEstimate":3,"revenueEstimate":3,"epsActual":365,"revenueActual":366,"surprisePercentage":3},"2013-08-14","Q2 2013",-1.5701,189510,{"type":24,"ticker":19,"companyName":20,"date":368,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":369,"epsEstimate":3,"revenueEstimate":3,"epsActual":370,"revenueActual":371,"surprisePercentage":3},"2013-06-21","Q1 2013",-1.3691,233291,{"type":24,"ticker":19,"companyName":20,"date":373,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":374,"epsEstimate":3,"revenueEstimate":3,"epsActual":375,"revenueActual":376,"surprisePercentage":3},"2012-12-31","Q3 2012",-2.3454,-195500,{"type":24,"ticker":19,"companyName":20,"date":378,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":379,"epsEstimate":3,"revenueEstimate":3,"epsActual":380,"revenueActual":381,"surprisePercentage":3},"2012-09-30","Q2 2012",-6.5746,501303,{"type":24,"ticker":19,"companyName":20,"date":383,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":379,"epsEstimate":3,"revenueEstimate":3,"epsActual":384,"revenueActual":3,"surprisePercentage":3},"2012-08-14",-4.1093,{"type":24,"ticker":19,"companyName":20,"date":386,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":387,"epsEstimate":388,"revenueEstimate":389,"epsActual":390,"revenueActual":391,"surprisePercentage":392},"2012-05-15","Q1 2012",-15,195499.5,-20,195500,-33.33,{"type":24,"ticker":19,"companyName":20,"date":394,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":387,"epsEstimate":3,"revenueEstimate":3,"epsActual":395,"revenueActual":391,"surprisePercentage":3},"2012-04-02",-20.9509,{"type":24,"ticker":19,"companyName":20,"date":397,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":398,"epsEstimate":399,"revenueEstimate":400,"epsActual":388,"revenueActual":401,"surprisePercentage":402},"2011-11-14","Q3 2011",-7.5,405000,813000,-100,{"type":24,"ticker":19,"companyName":20,"date":404,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":405,"epsEstimate":183,"revenueEstimate":406,"epsActual":388,"revenueActual":406,"surprisePercentage":407},"2011-08-15","Q2 2011",346000,-200,{"type":24,"ticker":19,"companyName":20,"date":409,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":410,"epsEstimate":262,"revenueEstimate":3,"epsActual":388,"revenueActual":3,"surprisePercentage":411},"2011-05-16","Q1 2011",-50,{"type":24,"ticker":19,"companyName":20,"date":413,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":414,"epsEstimate":415,"revenueEstimate":3,"epsActual":262,"revenueActual":3,"surprisePercentage":416},"2011-03-14","Q4 2010",-21.67,53.85,{"type":24,"ticker":19,"companyName":20,"date":418,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":419,"epsEstimate":420,"revenueEstimate":3,"epsActual":421,"revenueActual":3,"surprisePercentage":422},"2010-11-12","Q3 2010",-23.33,-25,-7.16,{"type":24,"ticker":19,"companyName":20,"date":424,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":425,"epsEstimate":392,"revenueEstimate":3,"epsActual":421,"revenueActual":3,"surprisePercentage":426},"2010-08-16","Q2 2010",24.99,{"type":24,"ticker":19,"companyName":20,"date":428,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":429,"epsEstimate":430,"revenueEstimate":3,"epsActual":431,"revenueActual":3,"surprisePercentage":432},"2010-05-14","Q1 2010",-28.33,-35,-23.54,{"type":24,"ticker":19,"companyName":20,"date":434,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":435,"epsEstimate":421,"revenueEstimate":3,"epsActual":436,"revenueActual":3,"surprisePercentage":390},"2010-03-03","Q4 2009",-30,{"type":24,"ticker":19,"companyName":20,"date":438,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":439,"epsEstimate":421,"revenueEstimate":3,"epsActual":440,"revenueActual":3,"surprisePercentage":441},"2009-11-12","Q3 2009",-40,-60,{"type":24,"ticker":19,"companyName":20,"date":443,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":444,"epsEstimate":445,"revenueEstimate":3,"epsActual":411,"revenueActual":3,"surprisePercentage":392},"2009-08-13","Q2 2009",-37.5,{"type":24,"ticker":19,"companyName":20,"date":447,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":448,"epsEstimate":449,"revenueEstimate":3,"epsActual":431,"revenueActual":3,"surprisePercentage":450},"2009-05-14","Q1 2009",-58.33,40,{"type":24,"ticker":19,"companyName":20,"date":452,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":453,"epsEstimate":454,"revenueEstimate":3,"epsActual":441,"revenueActual":3,"surprisePercentage":455},"2009-03-09","Q4 2008",-65,7.69,{"type":24,"ticker":19,"companyName":20,"date":457,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":458,"epsEstimate":459,"revenueEstimate":3,"epsActual":460,"revenueActual":3,"surprisePercentage":461},"2008-11-13","Q3 2008",-78.33,-70,10.63,{"type":24,"ticker":19,"companyName":20,"date":463,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":464,"epsEstimate":465,"revenueEstimate":3,"epsActual":466,"revenueActual":3,"surprisePercentage":467},"2008-08-14","Q2 2008",-57.5,-80,-39.13,{"type":24,"ticker":19,"companyName":20,"date":469,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":470,"epsEstimate":471,"revenueEstimate":3,"epsActual":454,"revenueActual":3,"surprisePercentage":472},"2008-05-15","Q1 2008",-55,-18.18,{"type":24,"ticker":19,"companyName":20,"date":474,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":475,"epsEstimate":476,"revenueEstimate":3,"epsActual":411,"revenueActual":3,"surprisePercentage":477},"2008-03-13","Q4 2007",-95,47.37,{"type":24,"ticker":19,"companyName":20,"date":479,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":480,"epsEstimate":3,"revenueEstimate":3,"epsActual":481,"revenueActual":482,"surprisePercentage":3},"2007-11-14","Q3 2007",-173.6192,101400,{"type":24,"ticker":19,"companyName":20,"date":484,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":485,"epsEstimate":3,"revenueEstimate":3,"epsActual":486,"revenueActual":487,"surprisePercentage":3},"2007-07-19","Q2 2007",-53.6465,13668000,{"type":24,"ticker":19,"companyName":20,"date":489,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":490,"epsEstimate":3,"revenueEstimate":3,"epsActual":491,"revenueActual":3,"surprisePercentage":3},"2007-05-14","Q1 2007",-27.4395,{"type":24,"ticker":19,"companyName":20,"date":493,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":494,"epsEstimate":3,"revenueEstimate":3,"epsActual":495,"revenueActual":3,"surprisePercentage":3},"2007-02-07","Q4 2006",-6.6954,{"type":24,"ticker":19,"companyName":20,"date":497,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":498,"epsEstimate":3,"revenueEstimate":3,"epsActual":499,"revenueActual":3,"surprisePercentage":3},"2006-11-14","Q3 2006",-539.0729,{"type":24,"ticker":19,"companyName":20,"date":501,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":502,"epsEstimate":3,"revenueEstimate":3,"epsActual":503,"revenueActual":3,"surprisePercentage":3},"2006-08-03","Q2 2006",-5.9768,{"type":24,"ticker":19,"companyName":20,"date":505,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":506,"epsEstimate":3,"revenueEstimate":3,"epsActual":507,"revenueActual":3,"surprisePercentage":3},"2006-05-15","Q1 2006",-4.7934,{"type":24,"ticker":19,"companyName":20,"date":509,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":510,"epsEstimate":3,"revenueEstimate":3,"epsActual":511,"revenueActual":3,"surprisePercentage":3},"2006-03-31","Q4 2005",-4.6894,{"type":24,"ticker":19,"companyName":20,"date":513,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":514,"epsEstimate":3,"revenueEstimate":3,"epsActual":515,"revenueActual":3,"surprisePercentage":3},"2005-11-21","Q3 2005",-2.2775,{"type":24,"ticker":19,"companyName":20,"date":517,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":518,"epsEstimate":3,"revenueEstimate":3,"epsActual":519,"revenueActual":3,"surprisePercentage":3},"2005-08-22","Q2 2005",-1.9517,{"type":24,"ticker":19,"companyName":20,"date":521,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":522,"epsEstimate":3,"revenueEstimate":3,"epsActual":523,"revenueActual":3,"surprisePercentage":3},"2005-05-16","Q1 2005",-3.5722,{"type":24,"ticker":19,"companyName":20,"date":525,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":526,"epsEstimate":3,"revenueEstimate":3,"epsActual":527,"revenueActual":3,"surprisePercentage":3},"2005-03-30","Q4 2004",-6.1437,{"type":24,"ticker":19,"companyName":20,"date":529,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":530,"epsEstimate":3,"revenueEstimate":3,"epsActual":531,"revenueActual":3,"surprisePercentage":3},"2004-11-19","Q3 2004",-2.3298,{"type":24,"ticker":19,"companyName":20,"date":533,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":534,"epsEstimate":3,"revenueEstimate":3,"epsActual":535,"revenueActual":3,"surprisePercentage":3},"2004-08-16","Q2 2004",-1.9046,{"type":24,"ticker":19,"companyName":20,"date":537,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":538,"epsEstimate":3,"revenueEstimate":3,"epsActual":539,"revenueActual":3,"surprisePercentage":3},"2004-05-17","Q1 2004",-1.6384,{"type":24,"ticker":19,"companyName":20,"date":541,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":542,"epsEstimate":3,"revenueEstimate":3,"epsActual":543,"revenueActual":3,"surprisePercentage":3},"2004-03-30","Q4 2003",-3.5689,{"type":24,"ticker":19,"companyName":20,"date":545,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":546,"epsEstimate":3,"revenueEstimate":3,"epsActual":547,"revenueActual":548,"surprisePercentage":3},"2003-11-13","Q3 2003",-0.055,2184,{"type":24,"ticker":19,"companyName":20,"date":550,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":551,"epsEstimate":3,"revenueEstimate":3,"epsActual":552,"revenueActual":3,"surprisePercentage":3},"2003-08-14","Q2 2003",-4.6146,{"type":24,"ticker":19,"companyName":20,"date":554,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":555,"epsEstimate":3,"revenueEstimate":3,"epsActual":556,"revenueActual":3,"surprisePercentage":3},"2003-05-22","Q1 2003",-2.4616,{"type":24,"ticker":19,"companyName":20,"date":558,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":555,"epsEstimate":3,"revenueEstimate":3,"epsActual":559,"revenueActual":3,"surprisePercentage":3},"2003-04-15",-2.498,{"type":24,"ticker":19,"companyName":20,"date":561,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":562,"epsEstimate":3,"revenueEstimate":3,"epsActual":563,"revenueActual":3,"surprisePercentage":3},"2002-11-14","Q3 2002",-5.6709,{"type":24,"ticker":19,"companyName":20,"date":565,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":566,"epsEstimate":3,"revenueEstimate":3,"epsActual":567,"revenueActual":568,"surprisePercentage":3},"2002-08-14","Q2 2002",-6.255,2,{"type":24,"ticker":19,"companyName":20,"date":570,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":571,"epsEstimate":3,"revenueEstimate":3,"epsActual":572,"revenueActual":573,"surprisePercentage":3},"2002-05-17","Q1 2002",4.1,11482,{"type":24,"ticker":19,"companyName":20,"date":575,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":571,"epsEstimate":3,"revenueEstimate":3,"epsActual":576,"revenueActual":3,"surprisePercentage":3},"2002-04-15",-1.8742,{"type":24,"ticker":19,"companyName":20,"date":578,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":579,"epsEstimate":3,"revenueEstimate":3,"epsActual":580,"revenueActual":3,"surprisePercentage":3},"2001-09-30","Q2 2001",-3.1391,{"type":24,"ticker":19,"companyName":20,"date":582,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":583,"epsEstimate":3,"revenueEstimate":3,"epsActual":584,"revenueActual":3,"surprisePercentage":3},"2001-06-30","Q1 2001",-3.704,{"type":24,"ticker":19,"companyName":20,"date":586,"sector":21,"updatedAt":26,"time":27,"fiscalQuarter":587,"epsEstimate":3,"revenueEstimate":3,"epsActual":588,"revenueActual":3,"surprisePercentage":3},"2001-03-31","Q4 2000",-6.053,{"history":590},[591,596,600],{"type":592,"ticker":19,"companyName":20,"date":593,"sector":21,"updatedAt":26,"numerator":7,"denominator":594,"ratio":595},"split","2019-06-05",10,"1:10",{"type":592,"ticker":19,"companyName":20,"date":597,"sector":21,"updatedAt":26,"numerator":7,"denominator":598,"ratio":599},"2013-11-21",50,"1:50",{"type":592,"ticker":19,"companyName":20,"date":601,"sector":21,"updatedAt":26,"numerator":7,"denominator":594,"ratio":595},"2007-02-13",[603,608,611,613,615,617],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":604,"amount":605,"daysBeforeEvent":606,"filingId":607},"P","$1,001 - $15,000",14,"bdb8ac5f-9c9f-4bed-96bc-a8f30d85eda1",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":609,"amount":605,"daysBeforeEvent":606,"filingId":610},"S","9aa12c51-cfa4-49d1-9826-f07f78e069d7",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":609,"amount":605,"daysBeforeEvent":606,"filingId":612},"b753429a-52a7-44de-a9c3-595cc31c9899",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":604,"amount":605,"daysBeforeEvent":606,"filingId":614},"8ea9b99a-d648-40c2-afe6-fe46145b13a9",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":609,"amount":605,"daysBeforeEvent":606,"filingId":616},"dbaea10b-1d95-4dcd-ad89-e33d789b52c4",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":604,"amount":605,"daysBeforeEvent":606,"filingId":618},"3ba5bb4a-b4b7-4cc0-b07a-20c79a4db540",{"symbol":19,"name":20,"sector":21,"industry":620,"beta":621,"marketCap":622,"description":623,"ceo":624,"website":625,"ipoDate":601,"country":626,"exchange":627,"currency":628,"image":629,"isEtf":630,"isActivelyTrading":631,"price":632,"change":633,"changesPercentage":634,"previousClose":635,"open":632,"dayHigh":636,"dayLow":637,"volume":638,"pe":639,"eps":640,"dividendYield":3},"Biotechnology",0.528,540599969,"Capricor Therapeutics, Inc. is a clinical-stage biotechnology company, which focuses on the development of transformative cell and exosome-based therapeutics for treating Duchenne muscular dystrophy (“DMD”), a rare form of muscular dystrophy which results in muscle degeneration and premature death, and other diseases with unmet medical needs. Its product candidate consists of CAP-1002, Engineered Exosomes, CAP-2003, and Exosome-Based Vaccine. The company was founded on June 17, 1996 and is headquartered in San Diego, CA.","Linda Marbán","https:\u002F\u002Fwww.capricor.com","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCAPR.png",false,true,9.4,0.12,1.2931,9.28,9.81,9.26,2555651,-3.84,-2.45,{"compliantItems":642,"nonCompliantItems":643,"politicians":666,"summary":1213},[],[644,654,656,660,661],{"symbol":19,"name":645,"transactionType":646,"action":647,"amountRange":605,"filedDate":648,"tradedDate":8,"excessReturn":649,"link":650,"icon":651,"politicianName":9,"politicianSlug":10,"guid":607,"filingId":652,"isCompliant":630,"daysLate":653},"CAPRICOR THERAPEUTICS, INC. (CAPR)","Stock","Purchase","2018-08-10","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fcapr","","5e8a6d9b061011405e8e05f3860689299c5f2a2c3b255d1602976becaf24737c",334,{"symbol":19,"name":645,"transactionType":646,"action":655,"amountRange":605,"filedDate":648,"tradedDate":8,"excessReturn":649,"link":650,"icon":651,"politicianName":9,"politicianSlug":10,"guid":610,"filingId":652,"isCompliant":630,"daysLate":653},"Sale",{"symbol":19,"name":645,"transactionType":646,"action":655,"amountRange":605,"filedDate":657,"tradedDate":8,"excessReturn":649,"link":650,"icon":651,"politicianName":9,"politicianSlug":10,"guid":612,"filingId":658,"isCompliant":630,"daysLate":659},"2018-08-06","971edea87623fcd7d2155021536cb235c45ae9d3f19624bdb55ac3db914ce621",325,{"symbol":19,"name":645,"transactionType":646,"action":647,"amountRange":605,"filedDate":657,"tradedDate":8,"excessReturn":649,"link":650,"icon":651,"politicianName":9,"politicianSlug":10,"guid":614,"filingId":658,"isCompliant":630,"daysLate":659},{"symbol":19,"name":662,"transactionType":646,"action":655,"amountRange":605,"filedDate":663,"tradedDate":8,"excessReturn":649,"link":650,"icon":651,"politicianName":9,"politicianSlug":10,"guid":616,"filingId":664,"isCompliant":630,"daysLate":665},"CAPRICOR THERAPEUTICS, INC.","2020-08-13","a50943959b30c737ec24c526223e57a8d8f97c64a7ef9ff4232b68a48fc53d94",1068,[667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,9,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":58,"nonCompliant":1214,"complianceRate":58,"limited":1214,"hasMore":631,"gated":631},5,[],{"stockData":1217,"volumeData":2664,"stockDetails":3662},["Reactive",1218],[1219,1222,1225,1228,1231,1234,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1502,1505,1508,1511,1513,1516,1519,1522,1525,1528,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1559,1562,1565,1568,1571,1574,1577,1579,1582,1585,1588,1591,1594,1596,1599,1602,1605,1608,1611,1614,1617,1620,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1663,1666,1669,1672,1675,1678,1681,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1765,1767,1769,1772,1774,1777,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1808,1811,1814,1817,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1875,1878,1880,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1940,1943,1945,1948,1950,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1984,1987,1990,1993,1995,1998,2001,2004,2007,2010,2013,2015,2018,2021,2024,2027,2029,2031,2034,2037,2040,2043,2046,2048,2051,2054,2057,2060,2063,2065,2067,2070,2073,2075,2078,2081,2084,2087,2090,2092,2094,2097,2100,2103,2106,2109,2111,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2254,2257,2260,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2461,2464,2467,2470,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2510,2513,2516,2519,2522,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2583,2586,2589,2591,2594,2597,2599,2602,2605,2607,2610,2612,2614,2616,2619,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2659,2662],[1220,1221],1725543000000,4.239999771118164,[1223,1224],1725629400000,4.079999923706055,[1226,1227],1725888600000,4.199999809265137,[1229,1230],1725975000000,4.28000020980835,[1232,1233],1726061400000,4.179999828338623,[1235,1233],1726147800000,[1237,1238],1726234200000,4.590000152587891,[1240,1241],1726493400000,4.409999847412109,[1243,1244],1726579800000,5.079999923706055,[1246,1247],1726666200000,5.119999885559082,[1249,1250],1726752600000,4.989999771118164,[1252,1253],1726839000000,5.050000190734863,[1255,1256],1727098200000,5.96999979019165,[1258,1259],1727184600000,9.100000381469727,[1261,1262],1727271000000,10.34000015258789,[1264,1265],1727357400000,9.989999771118164,[1267,1268],1727443800000,9.949999809265137,[1270,1271],1727703000000,15.210000038146973,[1273,1274],1727789400000,15.010000228881836,[1276,1277],1727875800000,16.520000457763672,[1279,1280],1727962200000,17.06999969482422,[1282,1283],1728048600000,21.649999618530273,[1285,1286],1728307800000,18.09000015258789,[1288,1289],1728394200000,19.329999923706055,[1291,1292],1728480600000,17.309999465942383,[1294,1295],1728567000000,17.139999389648438,[1297,1298],1728653400000,17.770000457763672,[1300,1301],1728912600000,19.579999923706055,[1303,1304],1728999000000,21.600000381469727,[1306,1307],1729085400000,20.510000228881836,[1309,1310],1729171800000,18.489999771118164,[1312,1313],1729258200000,18.860000610351562,[1315,1316],1729517400000,20.56999969482422,[1318,1319],1729603800000,20.139999389648438,[1321,1322],1729690200000,21.389999389648438,[1324,1325],1729776600000,21.209999084472656,[1327,1328],1729863000000,21.780000686645508,[1330,1331],1730122200000,21.459999084472656,[1333,1334],1730208600000,21.989999771118164,[1336,1337],1730295000000,21.360000610351562,[1339,1340],1730381400000,20.100000381469727,[1342,1343],1730467800000,19.450000762939453,[1345,1346],1730730600000,18.600000381469727,[1348,1349],1730817000000,18.450000762939453,[1351,1352],1730903400000,18.229999542236328,[1354,1355],1730989800000,18.850000381469727,[1357,1358],1731076200000,19.700000762939453,[1360,1361],1731335400000,19.540000915527344,[1363,1364],1731421800000,18.100000381469727,[1366,1367],1731508200000,16.90999984741211,[1369,1310],1731594600000,[1371,1372],1731681000000,18.610000610351562,[1374,1375],1731940200000,18.3799991607666,[1377,1378],1732026600000,18.459999084472656,[1380,1381],1732113000000,18.920000076293945,[1383,1384],1732199400000,17.790000915527344,[1386,1387],1732285800000,18.6200008392334,[1389,1390],1732545000000,18.81999969482422,[1392,1393],1732631400000,19.059999465942383,[1395,1396],1732717800000,19.040000915527344,[1398,1399],1732890600000,19.010000228881836,[1401,1402],1733149800000,19.639999389648438,[1404,1405],1733236200000,16.510000228881836,[1407,1408],1733322600000,12.720000267028809,[1410,1411],1733409000000,14.529999732971191,[1413,1414],1733495400000,14.859999656677246,[1416,1417],1733754600000,15.079999923706055,[1419,1420],1733841000000,14.869999885559082,[1422,1423],1733927400000,14.239999771118164,[1425,1426],1734013800000,14.34000015258789,[1428,1429],1734100200000,13.260000228881836,[1431,1432],1734359400000,13.880000114440918,[1434,1435],1734445800000,13.199999809265137,[1437,1438],1734532200000,12.520000457763672,[1440,1441],1734618600000,12.899999618530273,[1443,1444],1734705000000,13.069999694824219,[1446,1447],1734964200000,14.130000114440918,[1449,1450],1735050600000,14.010000228881836,[1452,1453],1735223400000,14.079999923706055,[1455,1453],1735309800000,[1457,1458],1735569000000,13.760000228881836,[1460,1461],1735655400000,13.800000190734863,[1463,1464],1735828200000,14.960000038146973,[1466,1467],1735914600000,15.609999656677246,[1469,1470],1736173800000,15,[1472,1473],1736260200000,14.220000267028809,[1475,1476],1736346600000,13.859999656677246,[1478,1479],1736519400000,13.1899995803833,[1481,1408],1736778600000,[1483,1484],1736865000000,12.59000015258789,[1486,1487],1736951400000,13.470000267028809,[1489,1490],1737037800000,13.5,[1492,1493],1737124200000,13.699999809265137,[1495,1496],1737469800000,14.0600004196167,[1498,1499],1737556200000,14.899999618530273,[1501,1411],1737642600000,[1503,1504],1737729000000,14.800000190734863,[1506,1507],1737988200000,14.270000457763672,[1509,1510],1738074600000,14.229999542236328,[1512,1507],1738161000000,[1514,1515],1738247400000,15.199999809265137,[1517,1518],1738333800000,15.039999961853027,[1520,1521],1738593000000,15.180000305175781,[1523,1524],1738679400000,15.069999694824219,[1526,1527],1738765800000,14.329999923706055,[1529,1527],1738852200000,[1531,1532],1738938600000,14.09000015258789,[1534,1535],1739197800000,13.9399995803833,[1537,1538],1739284200000,13.479999542236328,[1540,1541],1739370600000,15.050000190734863,[1543,1544],1739457000000,15.550000190734863,[1546,1547],1739543400000,15.949999809265137,[1549,1550],1739889000000,14.920000076293945,[1552,1553],1739975400000,15.09000015258789,[1555,1556],1740061800000,15.149999618530273,[1558,1470],1740148200000,[1560,1561],1740407400000,14.449999809265137,[1563,1564],1740493800000,15.800000190734863,[1566,1567],1740580200000,14.460000038146973,[1569,1570],1740666600000,14.380000114440918,[1572,1573],1740753000000,15.380000114440918,[1575,1576],1741012200000,13.670000076293945,[1578,1493],1741098600000,[1580,1581],1741185000000,12.649999618530273,[1583,1584],1741271400000,13.59000015258789,[1586,1587],1741357800000,12.8100004196167,[1589,1590],1741613400000,12.34000015258789,[1592,1593],1741699800000,12.579999923706055,[1595,1444],1741786200000,[1597,1598],1741872600000,12.789999961853027,[1600,1601],1741959000000,13.229999542236328,[1603,1604],1742218200000,12.880000114440918,[1606,1607],1742304600000,11.609999656677246,[1609,1610],1742391000000,12.220000267028809,[1612,1613],1742477400000,14.359999656677246,[1615,1616],1742563800000,12.859999656677246,[1618,1619],1742823000000,13.279999732971191,[1621,1538],1742909400000,[1623,1624],1742995800000,13.180000305175781,[1626,1627],1743082200000,11.819999694824219,[1629,1630],1743168600000,11.5,[1632,1633],1743427800000,9.489999771118164,[1635,1636],1743514200000,9.479999542236328,[1638,1639],1743600600000,9.739999771118164,[1641,1642],1743687000000,9.270000457763672,[1644,1645],1743773400000,9.0600004196167,[1647,1648],1744032600000,9.180000305175781,[1650,1651],1744119000000,8.699999809265137,[1653,1654],1744205400000,9.399999618530273,[1656,1657],1744291800000,8.880000114440918,[1659,1660],1744378200000,9.289999961853027,[1662,1654],1744637400000,[1664,1665],1744723800000,9.819999694824219,[1667,1668],1744810200000,9.640000343322754,[1670,1671],1744896600000,11.25,[1673,1674],1745242200000,11.920000076293945,[1676,1677],1745328600000,13.890000343322754,[1679,1680],1745415000000,13.149999618530273,[1682,1619],1745501400000,[1684,1685],1745587800000,13.029999732971191,[1687,1688],1745847000000,12.829999923706055,[1690,1691],1745933400000,12.5600004196167,[1693,1694],1746019800000,12.699999809265137,[1696,1697],1746106200000,12.739999771118164,[1699,1700],1746192600000,11.859999656677246,[1702,1703],1746451800000,10.300000190734863,[1705,1706],1746538200000,7.300000190734863,[1708,1709],1746624600000,6.889999866485596,[1711,1712],1746711000000,6.96999979019165,[1714,1715],1746797400000,6.340000152587891,[1717,1718],1747056600000,7.110000133514404,[1720,1706],1747143000000,[1722,1723],1747229400000,7.670000076293945,[1725,1726],1747315800000,9.5600004196167,[1728,1729],1747402200000,9.4399995803833,[1731,1732],1747661400000,10.369999885559082,[1734,1735],1747747800000,11.010000228881836,[1737,1738],1747834200000,11.119999885559082,[1740,1741],1747920600000,10.859999656677246,[1743,1744],1748007000000,10.25,[1746,1747],1748352600000,10.479999542236328,[1749,1750],1748439000000,10.649999618530273,[1752,1753],1748525400000,10.09000015258789,[1755,1756],1748611800000,9.890000343322754,[1758,1759],1748871000000,10.210000038146973,[1761,1762],1748957400000,11.149999618530273,[1764,1590],1749043800000,[1766,1624],1749130200000,[1768,1510],1749216600000,[1770,1771],1749475800000,13.380000114440918,[1773,1677],1749562200000,[1775,1776],1749648600000,13.140000343322754,[1778,1535],1749735000000,[1780,1781],1749821400000,11.779999732971191,[1783,1784],1750080600000,12.380000114440918,[1786,1787],1750167000000,12.1899995803833,[1789,1790],1750253400000,11.9399995803833,[1792,1793],1750426200000,8.260000228881836,[1795,1796],1750685400000,7.679999828338623,[1798,1799],1750771800000,9.25,[1801,1802],1750858200000,10.050000190734863,[1804,1805],1750944600000,10.180000305175781,[1807,1762],1751031000000,[1809,1810],1751290200000,9.930000305175781,[1812,1813],1751376600000,9.699999809265137,[1815,1816],1751463000000,10.020000457763672,[1818,1744],1751549400000,[1820,1821],1751895000000,9.899999618530273,[1823,1824],1751981400000,10.170000076293945,[1826,1827],1752067800000,11.420000076293945,[1829,1830],1752154200000,11.399999618530273,[1832,1833],1752240600000,7.639999866485596,[1835,1836],1752499800000,7.389999866485596,[1838,1839],1752586200000,7.179999828338623,[1841,1842],1752672600000,7.239999771118164,[1844,1845],1752759000000,7.159999847412109,[1847,1848],1752845400000,6.880000114440918,[1850,1851],1753104600000,6.269999980926514,[1853,1854],1753191000000,6.519999980926514,[1856,1857],1753277400000,6.820000171661377,[1859,1860],1753363800000,6.480000019073486,[1862,1863],1753450200000,7.059999942779541,[1865,1866],1753709400000,6.789999961853027,[1868,1869],1753795800000,6.739999771118164,[1871,1872],1753882200000,8.180000305175781,[1874,1872],1753968600000,[1876,1877],1754055000000,7.900000095367432,[1879,1796],1754314200000,[1881,1723],1754400600000,[1883,1884],1754487000000,7.739999771118164,[1886,1887],1754573400000,8.069999694824219,[1889,1890],1754659800000,9.069999694824219,[1892,1893],1754919000000,7.820000171661377,[1895,1896],1755005400000,8.039999961853027,[1898,1899],1755091800000,8.300000190734863,[1901,1902],1755178200000,7.78000020980835,[1904,1905],1755264600000,7.960000038146973,[1907,1908],1755523800000,7.699999809265137,[1910,1723],1755610200000,[1912,1913],1755696600000,7.170000076293945,[1915,1916],1755783000000,7.019999980926514,[1918,1919],1755869400000,7.099999904632568,[1921,1922],1756128600000,6.599999904632568,[1924,1925],1756215000000,6.46999979019165,[1927,1928],1756301400000,6.25,[1930,1931],1756387800000,6.260000228881836,[1933,1934],1756474200000,6.28000020980835,[1936,1937],1756819800000,6.329999923706055,[1939,1934],1756906200000,[1941,1942],1756992600000,5.940000057220459,[1944,1869],1757079000000,[1946,1947],1757338200000,6.349999904632568,[1949,1860],1757424600000,[1951,1937],1757511000000,[1953,1954],1757597400000,6.440000057220459,[1956,1957],1757683800000,6.360000133514404,[1959,1960],1757943000000,6.039999961853027,[1962,1963],1758029400000,6.21999979019165,[1965,1966],1758115800000,6.079999923706055,[1968,1969],1758202200000,6.400000095367432,[1971,1972],1758288600000,6.650000095367432,[1974,1975],1758547800000,6.090000152587891,[1977,1978],1758634200000,6.150000095367432,[1980,1981],1758720600000,6.190000057220459,[1983,1854],1758807000000,[1985,1986],1758893400000,7.090000152587891,[1988,1989],1759152600000,7.409999847412109,[1991,1992],1759239000000,7.210000038146973,[1994,1893],1759325400000,[1996,1997],1759411800000,7.96999979019165,[1999,2000],1759498200000,7.360000133514404,[2002,2003],1759757400000,7.809999942779541,[2005,2006],1759843800000,7.5,[2008,2009],1759930200000,7.480000019073486,[2011,2012],1760016600000,7.619999885559082,[2014,1986],1760103000000,[2016,2017],1760362200000,6.71999979019165,[2019,2020],1760448600000,6.699999809265137,[2022,2023],1760535000000,6.690000057220459,[2025,2026],1760621400000,6.159999847412109,[2028,1928],1760707800000,[2030,1969],1760967000000,[2032,2033],1761053400000,6.369999885559082,[2035,2036],1761139800000,6.230000019073486,[2038,2039],1761226200000,6.130000114440918,[2041,2042],1761312600000,6.199999809265137,[2044,2045],1761571800000,6.179999828338623,[2047,2045],1761658200000,[2049,2050],1761744600000,6.920000076293945,[2052,2053],1761831000000,6.210000038146973,[2055,2056],1761917400000,6.510000228881836,[2058,2059],1762180200000,6.070000171661377,[2061,2062],1762266600000,6.059999942779541,[2064,1963],1762353000000,[2066,1934],1762439400000,[2068,2069],1762525800000,5.929999828338623,[2071,2072],1762785000000,5.559999942779541,[2074,2042],1762871400000,[2076,2077],1762957800000,5.869999885559082,[2079,2080],1763044200000,5.769999980926514,[2082,2083],1763130600000,5.599999904632568,[2085,2086],1763389800000,5.690000057220459,[2088,2089],1763476200000,5.639999866485596,[2091,2080],1763562600000,[2093,2086],1763649000000,[2095,2096],1763735400000,5.75,[2098,2099],1763994600000,4.639999866485596,[2101,2102],1764081000000,4.599999904632568,[2104,2105],1764167400000,5.190000057220459,[2107,2108],1764340200000,5.349999904632568,[2110,1972],1764599400000,[2112,1957],1764685800000,[2114,2115],1764772200000,29.959999084472656,[2117,2118],1764858600000,25.399999618530273,[2120,2121],1764945000000,26.889999389648438,[2123,2124],1765204200000,28.559999465942383,[2126,2127],1765290600000,27.3799991607666,[2129,2130],1765377000000,28.670000076293945,[2132,2133],1765463400000,27.18000030517578,[2135,2136],1765549800000,26.020000457763672,[2138,2139],1765809000000,26.549999237060547,[2141,2136],1765895400000,[2143,2144],1765981800000,26.149999618530273,[2146,2147],1766068200000,26.190000534057617,[2149,2150],1766154600000,27.809999465942383,[2152,2153],1766413800000,29.5,[2155,2156],1766500200000,28.899999618530273,[2158,2159],1766586600000,29.68000030517578,[2161,2162],1766759400000,29.690000534057617,[2164,2165],1767018600000,30.040000915527344,[2167,2168],1767105000000,28.959999084472656,[2170,2171],1767191400000,28.860000610351562,[2173,2174],1767364200000,28.309999465942383,[2176,2177],1767623400000,24.809999465942383,[2179,2180],1767709800000,26.1299991607666,[2182,2183],1767796200000,26.309999465942383,[2185,2186],1767882600000,25.549999237060547,[2188,2189],1767969000000,23.84000015258789,[2191,2192],1768228200000,24.510000228881836,[2194,2195],1768314600000,24.790000915527344,[2197,2195],1768401000000,[2199,2200],1768487400000,24.040000915527344,[2202,2203],1768573800000,24.350000381469727,[2205,2206],1768919400000,24.200000762939453,[2208,2209],1769005800000,24.309999465942383,[2211,2212],1769092200000,24.170000076293945,[2214,2215],1769178600000,23.200000762939453,[2217,2218],1769437800000,23.6200008392334,[2220,2221],1769524200000,23.520000457763672,[2223,2224],1769610600000,21.56999969482422,[2226,2227],1769697000000,22.610000610351562,[2229,2230],1769783400000,21.889999389648438,[2232,2233],1770042600000,23.09000015258789,[2235,2236],1770129000000,24.8799991607666,[2238,2239],1770215400000,24.5,[2241,2242],1770301800000,23.030000686645508,[2244,2245],1770388200000,24.719999313354492,[2247,2248],1770647400000,25.190000534057617,[2250,2251],1770733800000,24.6299991607666,[2253,2206],1770820200000,[2255,2256],1770906600000,23.670000076293945,[2258,2259],1770993000000,22.450000762939453,[2261,2242],1771338600000,[2263,2264],1771425000000,25.530000686645508,[2266,2267],1771511400000,29.149999618530273,[2269,2270],1771597800000,28.510000228881836,[2272,2273],1771857000000,27.8700008392334,[2275,2276],1771943400000,27.90999984741211,[2278,2279],1772029800000,28.350000381469727,[2281,2282],1772116200000,27.889999389648438,[2284,2285],1772202600000,27.93000030517578,[2287,2288],1772461800000,26.860000610351562,[2290,2291],1772548200000,25.84000015258789,[2293,2294],1772634600000,25.5,[2296,2297],1772721000000,25.81999969482422,[2299,2300],1772807400000,27.899999618530273,[2302,2303],1773063000000,30.6299991607666,[2305,2306],1773149400000,33.400001525878906,[2308,2309],1773235800000,33.56999969482422,[2311,2312],1773322200000,33.41999816894531,[2314,2315],1773408600000,30.5,[2317,2318],1773667800000,30.559999465942383,[2320,2321],1773754200000,31.190000534057617,[2323,2324],1773840600000,30.899999618530273,[2326,2327],1773927000000,31.170000076293945,[2329,2330],1774013400000,29.100000381469727,[2332,2333],1774272600000,30.100000381469727,[2335,2336],1774359000000,28.8700008392334,[2338,2339],1774445400000,29.899999618530273,[2341,2342],1774531800000,29.950000762939453,[2344,2156],1774618200000,[2346,2347],1774877400000,27.770000457763672,[2349,2350],1774963800000,30.399999618530273,[2352,2353],1775050200000,30.1200008392334,[2355,2356],1775136600000,32.11000061035156,[2358,2359],1775482200000,31.68000030517578,[2361,2362],1775568600000,31.969999313354492,[2364,2365],1775655000000,31.600000381469727,[2367,2368],1775741400000,31.610000610351562,[2370,2371],1775827800000,31.200000762939453,[2373,2374],1776087000000,34.540000915527344,[2376,2377],1776173400000,34.720001220703125,[2379,2380],1776259800000,35.040000915527344,[2382,2383],1776346200000,34.59000015258789,[2385,2386],1776432600000,34.70000076293945,[2388,2389],1776691800000,34.209999084472656,[2391,2392],1776778200000,35.34000015258789,[2394,2395],1776864600000,35,[2397,2398],1776951000000,33.86000061035156,[2400,2401],1777037400000,35.27000045776367,[2403,2404],1777296600000,35.099998474121094,[2406,2407],1777383000000,33.97999954223633,[2409,2410],1777469400000,32.459999084472656,[2412,2413],1777555800000,33.58000183105469,[2415,2416],1777642200000,30.90999984741211,[2418,2419],1777901400000,33.5,[2421,2422],1777987800000,32.959999084472656,[2424,2425],1778074200000,34.380001068115234,[2427,2428],1778160600000,33.939998626708984,[2430,2431],1778247000000,30.3799991607666,[2433,2434],1778506200000,31.899999618530273,[2436,2437],1778592600000,31.520000457763672,[2439,2440],1778679000000,30.329999923706055,[2442,2443],1778765400000,29.809999465942383,[2445,2446],1778851800000,28.790000915527344,[2448,2449],1779111000000,28.020000457763672,[2451,2452],1779197400000,26.920000076293945,[2454,2455],1779283800000,29.010000228881836,[2457,2458],1779370200000,29.579999923706055,[2460,2336],1779456600000,[2462,2463],1779802200000,29.360000610351562,[2465,2466],1779888600000,29.139999389648438,[2468,2469],1779975000000,29.110000610351562,[2471,2115],1780061400000,[2473,2474],1780320600000,28.530000686645508,[2476,2477],1780407000000,27.34000015258789,[2479,2480],1780493400000,27.639999389648438,[2482,2483],1780579800000,27.950000762939453,[2485,2486],1780666200000,26.709999084472656,[2488,2489],1780925400000,26.15999984741211,[2491,2492],1781011800000,26.010000228881836,[2494,2495],1781098200000,25.329999923706055,[2497,2498],1781184600000,25.040000915527344,[2500,2501],1781271000000,25.799999237060547,[2503,2504],1781530200000,26.719999313354492,[2506,2507],1781616600000,26.049999237060547,[2509,2483],1781703000000,[2511,2512],1781789400000,28.3799991607666,[2514,2515],1782135000000,29.34000015258789,[2517,2518],1782221400000,29.600000381469727,[2520,2521],1782307800000,29.510000228881836,[2523,2350],1782394200000,[2525,2526],1782480600000,26.440000534057617,[2528,2529],1782739800000,23.799999237060547,[2531,2532],1782826200000,24.079999923706055,[2534,2535],1782912600000,23.06999969482422,[2537,2538],1782999000000,23.209999084472656,[2540,2541],1783344600000,22.43000030517578,[2543,2544],1783431000000,22.219999313354492,[2546,2547],1783517400000,22.25,[2549,2550],1783603800000,22.5,[2552,2553],1783690200000,21.510000228881836,[2555,2556],1783949400000,20.610000610351562,[2558,2559],1784035800000,20.68000030517578,[2561,2562],1784122200000,20.350000381469727,[2564,2565],1784208600000,19.1200008392334,[2567,2568],1784295000000,19.440000534057617,[2570,2571],1784554200000,19.5,[2573,2574],1784640600000,19.790000915527344,[2576,2577],1784727000000,18.90999984741211,[2579,2580],1784813400000,19.829999923706055,[2582,1358],1784899800000,[2584,2585],1785159000000,7,[2587,2588],1785245400000,6.570000171661377,[2590,2588],1785331800000,[2592,2593],1785418200000,4.190000057220459,[2595,2596],1785504600000,3.8499999046325684,[2598,1227],1785763800000,[2600,2601],1785850200000,4.170000076293945,[2603,2604],1785936600000,3.930000066757202,[2606,1233],1786023000000,[2608,2609],1786109400000,4.090000152587891,[2611,2596],1786368600000,[2613,2604],1786455000000,[2615,2593],1786541400000,[2617,2618],1786627800000,4.210000038146973,[2620,1972],1786714200000,[2622,2623],1786973400000,7.449999809265137,[2625,2626],1787059800000,7.079999923706055,[2628,2629],1787146200000,7.980000019073486,[2631,2632],1787232600000,6.840000152587891,[2634,2635],1787319000000,6.289999961853027,[2637,2638],1787578200000,6.800000190734863,[2640,2641],1787664600000,8.289999961853027,[2643,2644],1787751000000,9.359999656677246,[2646,2647],1787837400000,10.0600004196167,[2649,2650],1787923800000,9.59000015258789,[2652,2653],1788183000000,9.90999984741211,[2655,2656],1788269400000,10.010000228881836,[2658,1756],1788355800000,[2660,2661],1788442200000,9.279999732971191,[2663,1654],1788528600000,["Reactive",2665],[2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3466,3468,3470,3472,3474,3476,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3591,3593,3595,3597,3599,3601,3603,3605,3607,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660],[1220,2667],116500,[1223,2669],235500,[1226,2671],161700,[1229,2673],117100,[1232,2675],91100,[1235,2677],186100,[1237,2679],296800,[1240,2681],138800,[1243,2683],1675700,[1246,2685],816600,[1249,2687],319300,[1252,2689],439600,[1255,2691],1459100,[1258,2693],30528300,[1261,2695],41984900,[1264,2697],5812200,[1267,2699],2552200,[1270,2701],15283400,[1273,2703],12844000,[1276,2705],5357400,[1279,2707],3246200,[1282,2709],10040200,[1285,2711],4797400,[1288,2713],4310100,[1291,2715],3595100,[1294,2717],3155400,[1297,2719],4593700,[1300,2721],2091300,[1303,2723],3703200,[1306,2725],3032300,[1309,2727],5006300,[1312,2729],2752000,[1315,2731],2329400,[1318,2733],1585300,[1321,2735],1812800,[1324,2737],1276500,[1327,2739],1514400,[1330,2741],1020000,[1333,2743],1314000,[1336,2745],1051100,[1339,2747],892300,[1342,2749],805000,[1345,2751],1104400,[1348,2753],652700,[1351,2755],1345600,[1354,2757],1077700,[1357,2759],729000,[1360,2761],720100,[1363,2763],1332000,[1366,2765],1717400,[1369,2767],1862600,[1371,2769],929600,[1374,2771],1216100,[1377,2773],704800,[1380,2775],819000,[1383,2777],2198700,[1386,2779],1004500,[1389,2781],1451600,[1392,2783],1219700,[1395,2785],1269700,[1398,2787],571900,[1401,2789],1398600,[1404,2791],3659800,[1407,2793],5303400,[1410,2795],3272600,[1413,2797],1370300,[1416,2799],1078400,[1419,2801],861600,[1422,2803],819300,[1425,2805],785100,[1428,2807],1281000,[1431,2809],1231300,[1434,2811],826600,[1437,2813],1156600,[1440,2815],1145600,[1443,2817],5854400,[1446,2819],1345400,[1449,2821],333800,[1452,2823],686400,[1455,2825],774400,[1457,2827],774700,[1460,2829],612200,[1463,2831],1252700,[1466,2833],1909900,[1469,2835],827900,[1472,2837],899400,[1475,2839],591800,[1478,2841],696100,[1481,2843],745200,[1483,2845],589300,[1486,2847],850800,[1489,2849],590900,[1492,2851],688900,[1495,2853],968400,[1498,2855],1181800,[1501,2857],645000,[1503,2859],465600,[1506,2861],650800,[1509,2863],654800,[1512,2865],569900,[1514,2867],567000,[1517,2869],795100,[1520,2871],595000,[1523,2873],568400,[1526,2875],850200,[1529,2877],599500,[1531,2879],999400,[1534,2881],831100,[1537,2883],1136200,[1540,2885],1028600,[1543,2887],1087100,[1546,2889],1955700,[1549,2891],1548800,[1552,2893],1127500,[1555,2895],762800,[1558,2897],1246100,[1560,2899],1081500,[1563,2901],1881100,[1566,2903],962400,[1569,2905],1096100,[1572,2907],1469700,[1575,2909],1540000,[1578,2911],4578400,[1580,2913],2295000,[1583,2915],1585600,[1586,2917],1267100,[1589,2919],1621700,[1592,2921],1226700,[1595,2923],1160100,[1597,2925],681500,[1600,2927],696800,[1603,2929],1180900,[1606,2931],1429800,[1609,2933],1052400,[1612,2935],3318300,[1615,2937],2657800,[1618,2939],803900,[1621,2941],814000,[1623,2943],1037200,[1626,2945],1964800,[1629,2947],1192300,[1632,2949],3378100,[1635,2951],1743300,[1638,2953],1234600,[1641,2955],1437700,[1644,2957],1946600,[1647,2959],1865600,[1650,2961],1243100,[1653,2963],1761300,[1656,2965],1113700,[1659,2967],727500,[1662,2969],666500,[1664,2971],931800,[1667,2973],808200,[1670,2975],1510800,[1673,2977],2071700,[1676,2979],2178100,[1679,2981],2277000,[1682,2983],1845500,[1684,2985],935900,[1687,2987],935100,[1690,2989],789400,[1693,2991],562500,[1696,2993],1297300,[1699,2995],1281600,[1702,2997],2537200,[1705,2999],9467200,[1708,3001],5119400,[1711,3003],4461300,[1714,3005],3637500,[1717,3007],3544500,[1720,3009],4766800,[1722,3011],4396400,[1725,3013],4810300,[1728,3015],3269100,[1731,3017],3159400,[1734,3019],3394700,[1737,3021],3176800,[1740,3023],1937000,[1743,3025],1670900,[1746,3027],994400,[1749,3029],900500,[1752,2743],[1755,3032],2127400,[1758,3034],1406700,[1761,3036],2065200,[1764,3038],2618600,[1766,3040],2768900,[1768,3042],2507900,[1770,3044],2011900,[1773,3046],1385000,[1775,3048],3227600,[1778,2933],[1780,3051],3116900,[1783,3053],2417400,[1786,3055],2559000,[1789,3057],1349800,[1792,3059],14371600,[1795,3061],5498400,[1798,3063],8782100,[1801,3065],3460100,[1804,3067],1860900,[1807,3069],2641400,[1809,3071],2085100,[1812,3073],1156000,[1815,3075],1266300,[1818,3077],758400,[1820,3079],984900,[1823,3081],989700,[1826,3083],2248500,[1829,3085],1603600,[1832,3087],19658800,[1835,3089],3399300,[1838,3091],2523500,[1841,3093],2149300,[1844,3095],2047500,[1847,3097],2100700,[1850,3099],3522600,[1853,3101],1371500,[1856,3103],1417700,[1859,3105],1284800,[1862,3107],1846100,[1865,3109],1993100,[1868,3111],1987400,[1871,3113],6035200,[1874,3115],1863500,[1876,3117],1790500,[1879,3119],1375500,[1881,3121],984600,[1883,3123],722200,[1886,3125],970100,[1889,3127],2483900,[1892,3129],2231300,[1895,3131],2021800,[1898,3133],1320100,[1901,3135],1130100,[1904,3137],1264400,[1907,3139],1187300,[1910,3141],1274700,[1912,3143],2048100,[1915,3145],1034700,[1918,3147],892200,[1921,3149],1969800,[1924,3151],2145700,[1927,3153],1183800,[1930,3155],1047300,[1933,3157],801900,[1936,3159],1018500,[1939,3161],840200,[1941,3163],1998900,[1944,3165],2178200,[1946,3167],985500,[1949,3169],628300,[1951,3171],685500,[1953,3173],715000,[1956,3175],637900,[1959,3177],1272200,[1962,3179],828000,[1965,3181],664000,[1968,3183],889200,[1971,3185],1868100,[1974,3187],1418300,[1977,3189],654000,[1980,3191],867000,[1983,3193],5977300,[1985,3195],2456800,[1988,3197],1747200,[1991,3199],943600,[1994,3201],1394900,[1996,3203],1377000,[1999,3205],1664300,[2002,3207],1121600,[2005,3209],766400,[2008,3211],686100,[2011,3213],861800,[2014,3215],1058600,[2016,3217],1316200,[2019,3219],915200,[2022,3221],941500,[2025,3223],1320800,[2028,3225],1265500,[2030,3227],863000,[2032,3229],550200,[2035,3231],919600,[2038,3233],913600,[2041,3235],1116300,[2044,3237],984300,[2047,3239],648900,[2049,3241],2864100,[2052,3243],2014600,[2055,3245],1425200,[2058,3247],1899500,[2061,3249],1771300,[2064,3251],1299000,[2066,3253],1102500,[2068,3255],1371700,[2071,3257],3939200,[2074,3259],2647000,[2076,3261],1646900,[2079,3263],1308600,[2082,3265],1093200,[2085,3267],1640600,[2088,3269],945500,[2091,3271],842900,[2093,3273],920900,[2095,3275],1874800,[2098,3277],6889200,[2101,3279],3494200,[2104,3281],2487000,[2107,3283],1773600,[2110,3285],6365200,[2112,3287],2743000,[2114,3289],56959100,[2117,3291],8669000,[2120,3293],7040700,[2123,3295],5351500,[2126,2767],[2129,3298],2029600,[2132,3300],1842800,[2135,3302],1785600,[2138,3304],1251200,[2141,3306],1380000,[2143,3308],1411400,[2146,3310],909800,[2149,3312],1932800,[2152,3314],1075700,[2155,3316],998800,[2158,3318],461600,[2161,3320],910100,[2164,3322],917700,[2167,3324],851500,[2170,3326],1384800,[2173,3328],1335700,[2176,3330],3207200,[2179,3332],1189500,[2182,3334],1176800,[2185,3336],854400,[2188,3338],2605600,[2191,3340],1489700,[2194,3342],731000,[2197,3344],1068800,[2199,3346],1598600,[2202,3348],985400,[2205,3350],2086500,[2208,3352],1475900,[2211,3354],981100,[2214,3356],1253300,[2217,3358],957400,[2220,3360],603100,[2223,3362],1748200,[2226,3364],1105200,[2229,3366],972900,[2232,3368],825600,[2235,3370],1241400,[2238,3372],773900,[2241,3374],1212900,[2244,3376],1131100,[2247,3378],669500,[2250,3380],762700,[2253,3382],619200,[2255,3384],882400,[2258,3386],1037100,[2261,3388],872300,[2263,3390],2018900,[2266,3392],2389500,[2269,3394],2073100,[2272,3396],748600,[2275,3398],784300,[2278,3400],527800,[2281,3402],670500,[2284,3404],1433600,[2287,3406],676400,[2290,3408],764100,[2293,3410],750900,[2296,3412],792300,[2299,3414],2347400,[2302,3416],2669100,[2305,3418],4810400,[2308,3420],1822900,[2311,3422],1229400,[2314,3424],2606700,[2317,3426],1223000,[2320,3428],938800,[2323,3430],951000,[2326,3432],1256100,[2329,3434],5760600,[2332,3436],1323900,[2335,3438],1097600,[2338,3440],1056700,[2341,3442],696200,[2344,3444],909400,[2346,3446],745400,[2349,3448],1944700,[2352,3450],1785700,[2355,3452],1225500,[2358,3454],847300,[2361,3456],713900,[2364,3458],640000,[2367,3460],686500,[2370,3462],743600,[2373,3464],2308200,[2376,3430],[2379,3467],757000,[2382,3469],849200,[2385,3471],769500,[2388,3473],1038000,[2391,3475],803700,[2394,2849],[2397,3478],845200,[2400,3480],964500,[2403,3482],993500,[2406,3484],757600,[2409,3486],772500,[2412,3488],837900,[2415,3490],1740200,[2418,3492],916400,[2421,3494],692500,[2424,3496],710600,[2427,3498],816000,[2430,3500],3708600,[2433,3025],[2436,3503],1057100,[2439,3505],1694300,[2442,3507],865100,[2445,3509],988800,[2448,3511],917300,[2451,3513],1103300,[2454,3515],1123700,[2457,3517],893300,[2460,3519],569700,[2462,3521],674600,[2465,3523],553600,[2468,3525],417300,[2471,3527],841100,[2473,3529],726400,[2476,3531],895800,[2479,3533],664900,[2482,3535],584200,[2485,3537],578200,[2488,3539],640700,[2491,3541],976400,[2494,3543],1484400,[2497,3545],1220500,[2500,3547],773500,[2503,3549],985700,[2506,3551],654900,[2509,3553],1460400,[2511,3555],3095700,[2514,3557],1758600,[2517,3559],794700,[2520,3561],803000,[2523,3563],1026300,[2525,3565],5489500,[2528,3567],3243500,[2531,3569],1858800,[2534,3571],1807700,[2537,3573],1640200,[2540,3575],2126800,[2543,3577],1447600,[2546,3579],1456700,[2549,3581],1169200,[2552,3583],1227900,[2555,3585],1275200,[2558,3587],1085000,[2561,3589],1371000,[2564,3340],[2567,3592],1165100,[2570,3594],1911500,[2573,3596],2257400,[2576,3598],1544900,[2579,3600],2009500,[2582,3602],2469800,[2584,3604],29995400,[2587,3606],16545700,[2590,58],[2592,3609],28916900,[2595,3611],7297100,[2598,3613],5167000,[2600,3615],4218700,[2603,3617],3678200,[2606,3619],3212500,[2608,3621],3618200,[2611,3623],3088700,[2613,3625],3331700,[2615,3627],2752800,[2617,3629],16749500,[2620,3631],66333900,[2622,3633],19218800,[2625,3635],8539000,[2628,3637],8565500,[2631,3639],8108900,[2634,3641],8361100,[2637,3643],20085600,[2640,3645],17634400,[2643,3647],12037100,[2646,3649],12045600,[2649,3651],5186500,[2652,3653],4558800,[2655,3655],6308600,[2658,3657],5156100,[2660,3659],4056300,[2663,3661],2537600,["Reactive",3663],{"currency":628,"symbol":19,"exchangeName":3664,"fullExchangeName":3665,"instrumentType":3666,"firstTradeDate":3667,"regularMarketTime":3668,"hasPrePostMarketData":631,"gmtoffset":3669,"timezone":3670,"exchangeTimezoneName":3671,"regularMarketPrice":632,"regularMarketChangePercent":3672,"fulldayPrice":3673,"fulldayChange":3674,"fulldayChangePercent":3675,"fiftyTwoWeekHigh":3676,"fiftyTwoWeekLow":3677,"regularMarketDayHigh":636,"regularMarketDayLow":637,"regularMarketVolume":638,"longName":20,"shortName":20,"chartPreviousClose":3678,"priceHint":568,"currentTradingPeriod":3679,"dataGranularity":3687,"range":3688,"validRanges":3689},"NMS","NasdaqGS","EQUITY",1171377000,1788552001,-14400,"EDT","America\u002FNew_York",1.293,9.48,0.2,2.155,40.37,2.96,4.35,{"pre":3680,"regular":3683,"post":3685},{"timezone":3670,"start":3681,"end":3682,"gmtoffset":3669},1788854400,1788874200,{"timezone":3670,"start":3682,"end":3684,"gmtoffset":3669},1788897600,{"timezone":3670,"start":3684,"end":3686,"gmtoffset":3669},1788912000,"1d","2y",[3687,3690,3691,3692,3693,3694,3688,3695,3696,3697,3698],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]