[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"transactions-all-caovy-100":4,"stock-recommendations:caovy":578,"stock-aggregate-caovy":579,"stock-events:caovy":588,"stock:caovy":1105,"stock-overview:caovy":3070,"user-watchlist":3},null,{"compliantItems":5,"nonCompliantItems":23,"politicians":24,"summary":573},[6],{"symbol":7,"name":8,"transactionType":9,"action":10,"amountRange":11,"filedDate":12,"tradedDate":13,"description":14,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":20,"filingId":21,"isCompliant":22},"CAOVY","CHINA OVERSEAS LAND&INVT LTD UNSPONSORED ADR (CAOVY)","Stock","Sale","$1,001 - $15,000","2014-06-18","2014-06-12","Subholding of: Morgan Stanley IRA - X938","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fcaovy","","Lois Frankel","lois-frankel","59e4d9d5-e88d-4a18-9ec0-39e97f2448cd","d05dbec207c8bda6e5553ce15a9e0a19d84bd968497226eb4a2ae242922ad65a",true,[],[25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,18,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":574,"compliant":574,"nonCompliant":575,"complianceRate":576,"limited":574,"hasMore":577,"gated":577},1,0,100,false,[],{"aggregate":580,"totalTrades":574,"traders":585},{"totalTrades":574,"uniquePoliticians":574,"mostRecentDate":13,"mostRecentPolitician":18,"mostRecentPoliticianSlug":19,"mostRecentAction":581,"topTraders":582,"buyVolumeUsd":575,"sellVolumeUsd":584},"sell",[583],{"name":18,"slug":19,"count":574},8000,[586],{"bioguideId":587,"name":18,"trades":574},"F000462",{"ticker":7,"companyName":589,"sector":590,"earnings":591,"dividends":898,"splits":1094,"politicianTrades":1101},"China Overseas Land & Investment Limited","Real Estate",{"next":3,"history":592},[593,601,609,617,620,628,636,641,649,657,665,673,681,689,697,702,710,715,719,724,727,732,735,740,743,748,751,756,760,765,770,775,778,783,786,791,794,799,802,807,810,815,818,823,826,831,834,839,842,847,850,855,858,863,866,871,874,879,882,887,890,895],{"type":594,"ticker":7,"companyName":589,"date":595,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":598,"epsEstimate":3,"revenueEstimate":3,"epsActual":599,"revenueActual":600,"surprisePercentage":3},"earnings","2026-08-26","2026-09-21T08:41:07.508Z","unknown","Q2 2026",0.4714,14268750000,{"type":594,"ticker":7,"companyName":589,"date":602,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":603,"epsEstimate":604,"revenueEstimate":605,"epsActual":606,"revenueActual":607,"surprisePercentage":608},"2026-03-31","Q4 2025",0.59,102954700000,0.434,94449400000,-26.44,{"type":594,"ticker":7,"companyName":589,"date":610,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":611,"epsEstimate":612,"revenueEstimate":613,"epsActual":614,"revenueActual":615,"surprisePercentage":616},"2025-08-26","Q2 2025",0.609,80304896606,0.859,92526066964,41.05,{"type":594,"ticker":7,"companyName":589,"date":618,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":619,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2025-04-25","Q1 2025",{"type":594,"ticker":7,"companyName":589,"date":621,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":622,"epsEstimate":623,"revenueEstimate":624,"epsActual":625,"revenueActual":626,"surprisePercentage":627},"2025-03-31","Q4 2024",0.703,117178457776,0.4896,98259865390,-30.36,{"type":594,"ticker":7,"companyName":589,"date":629,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":630,"epsEstimate":631,"revenueEstimate":632,"epsActual":633,"revenueActual":634,"surprisePercentage":635},"2024-08-28","Q2 2024",0.88,92635507474,1.01,86894161610,14.77,{"type":594,"ticker":7,"companyName":589,"date":637,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":638,"epsEstimate":3,"revenueEstimate":3,"epsActual":639,"revenueActual":640,"surprisePercentage":3},"2024-03-28","Q4 2023",0.777,15946230000,{"type":594,"ticker":7,"companyName":589,"date":642,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":643,"epsEstimate":644,"revenueEstimate":645,"epsActual":646,"revenueActual":647,"surprisePercentage":648},"2023-10-25","Q3 2023",1.1,106526275334,1.23,88964864831,11.82,{"type":594,"ticker":7,"companyName":589,"date":650,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":651,"epsEstimate":652,"revenueEstimate":653,"epsActual":654,"revenueActual":655,"surprisePercentage":656},"2023-04-26","Q1 2023",1.72,159220426812,0.592,76055762750,-65.58,{"type":594,"ticker":7,"companyName":589,"date":658,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":659,"epsEstimate":660,"revenueEstimate":661,"epsActual":662,"revenueActual":663,"surprisePercentage":664},"2022-08-24","Q2 2022",1.6,138111955027,1.52,103735499425,-5,{"type":594,"ticker":7,"companyName":589,"date":666,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":667,"epsEstimate":668,"revenueEstimate":669,"epsActual":670,"revenueActual":671,"surprisePercentage":672},"2022-04-26","Q1 2022",2.07,141787203699,0.816,135268467640,-60.58,{"type":594,"ticker":7,"companyName":589,"date":674,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":675,"epsEstimate":676,"revenueEstimate":677,"epsActual":678,"revenueActual":679,"surprisePercentage":680},"2021-10-19","Q3 2021",1.67,113961191706,0.832,109825465819,-50.18,{"type":594,"ticker":7,"companyName":589,"date":682,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":683,"epsEstimate":684,"revenueEstimate":685,"epsActual":686,"revenueActual":687,"surprisePercentage":688},"2020-12-31","Q3 2020",2.04,141045094854,0.833,98119427324,-59.17,{"type":594,"ticker":7,"companyName":589,"date":690,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":691,"epsEstimate":692,"revenueEstimate":693,"epsActual":694,"revenueActual":695,"surprisePercentage":696},"2020-06-30","Q1 2020",1.57,91358640005,0.91,90623931149,-42.04,{"type":594,"ticker":7,"companyName":589,"date":698,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":699,"epsEstimate":3,"revenueEstimate":3,"epsActual":700,"revenueActual":701,"surprisePercentage":3},"2019-12-31","Q3 2019",2.92,104805368965,{"type":594,"ticker":7,"companyName":589,"date":703,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":704,"epsEstimate":705,"revenueEstimate":706,"epsActual":707,"revenueActual":708,"surprisePercentage":709},"2019-06-30","Q1 2019",1.62,106601741715,0.879,83282375121,-45.74,{"type":594,"ticker":7,"companyName":589,"date":711,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":712,"epsEstimate":3,"revenueEstimate":3,"epsActual":713,"revenueActual":714,"surprisePercentage":3},"2018-12-31","Q3 2018",1.98,82213876000,{"type":594,"ticker":7,"companyName":589,"date":716,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":717,"epsEstimate":3,"revenueEstimate":3,"epsActual":705,"revenueActual":718,"surprisePercentage":3},"2018-06-30","Q1 2018",88420199000,{"type":594,"ticker":7,"companyName":589,"date":720,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":721,"epsEstimate":3,"revenueEstimate":3,"epsActual":722,"revenueActual":723,"surprisePercentage":3},"2017-12-31","Q3 2017",1.55,83426362500,{"type":594,"ticker":7,"companyName":589,"date":725,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":726,"epsEstimate":3,"revenueEstimate":3,"epsActual":722,"revenueActual":723,"surprisePercentage":3},"2017-06-30","Q1 2017",{"type":594,"ticker":7,"companyName":589,"date":728,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":729,"epsEstimate":3,"revenueEstimate":3,"epsActual":730,"revenueActual":731,"surprisePercentage":3},"2016-12-31","Q3 2016",1.63,80817721000,{"type":594,"ticker":7,"companyName":589,"date":733,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":734,"epsEstimate":3,"revenueEstimate":3,"epsActual":730,"revenueActual":731,"surprisePercentage":3},"2016-06-30","Q1 2016",{"type":594,"ticker":7,"companyName":589,"date":736,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":737,"epsEstimate":3,"revenueEstimate":3,"epsActual":738,"revenueActual":739,"surprisePercentage":3},"2015-12-31","Q3 2015",1.51,81663466500,{"type":594,"ticker":7,"companyName":589,"date":741,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":742,"epsEstimate":3,"revenueEstimate":3,"epsActual":738,"revenueActual":739,"surprisePercentage":3},"2015-06-30","Q1 2015",{"type":594,"ticker":7,"companyName":589,"date":744,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":745,"epsEstimate":3,"revenueEstimate":3,"epsActual":746,"revenueActual":747,"surprisePercentage":3},"2014-12-31","Q3 2014",1.35,47977213008,{"type":594,"ticker":7,"companyName":589,"date":749,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":750,"epsEstimate":3,"revenueEstimate":3,"epsActual":746,"revenueActual":747,"surprisePercentage":3},"2014-06-30","Q1 2014",{"type":594,"ticker":7,"companyName":589,"date":752,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":753,"epsEstimate":3,"revenueEstimate":3,"epsActual":754,"revenueActual":755,"surprisePercentage":3},"2013-12-31","Q3 2013",1.47,50280600000,{"type":594,"ticker":7,"companyName":589,"date":757,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":758,"epsEstimate":3,"revenueEstimate":3,"epsActual":746,"revenueActual":759,"surprisePercentage":3},"2013-06-30","Q1 2013",32188481000,{"type":594,"ticker":7,"companyName":589,"date":761,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":762,"epsEstimate":3,"revenueEstimate":3,"epsActual":763,"revenueActual":764,"surprisePercentage":3},"2012-12-31","Q3 2012",1.26,39298631000,{"type":594,"ticker":7,"companyName":589,"date":766,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":767,"epsEstimate":3,"revenueEstimate":3,"epsActual":768,"revenueActual":769,"surprisePercentage":3},"2012-06-30","Q1 2012",0.579,12701309868,{"type":594,"ticker":7,"companyName":589,"date":771,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":772,"epsEstimate":3,"revenueEstimate":3,"epsActual":773,"revenueActual":774,"surprisePercentage":3},"2011-12-31","Q3 2011",0.744,19659786249,{"type":594,"ticker":7,"companyName":589,"date":776,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":777,"epsEstimate":3,"revenueEstimate":3,"epsActual":773,"revenueActual":774,"surprisePercentage":3},"2011-06-30","Q1 2011",{"type":594,"ticker":7,"companyName":589,"date":779,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":780,"epsEstimate":3,"revenueEstimate":3,"epsActual":781,"revenueActual":782,"surprisePercentage":3},"2010-12-31","Q3 2010",0.645,18882329093,{"type":594,"ticker":7,"companyName":589,"date":784,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":785,"epsEstimate":3,"revenueEstimate":3,"epsActual":781,"revenueActual":782,"surprisePercentage":3},"2010-06-30","Q1 2010",{"type":594,"ticker":7,"companyName":589,"date":787,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":788,"epsEstimate":3,"revenueEstimate":3,"epsActual":789,"revenueActual":790,"surprisePercentage":3},"2009-12-31","Q3 2009",0.4028,16429901563,{"type":594,"ticker":7,"companyName":589,"date":792,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":793,"epsEstimate":3,"revenueEstimate":3,"epsActual":789,"revenueActual":790,"surprisePercentage":3},"2009-06-30","Q1 2009",{"type":594,"ticker":7,"companyName":589,"date":795,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":796,"epsEstimate":3,"revenueEstimate":3,"epsActual":797,"revenueActual":798,"surprisePercentage":3},"2008-12-31","Q3 2008",0.2817,8317409336,{"type":594,"ticker":7,"companyName":589,"date":800,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":801,"epsEstimate":3,"revenueEstimate":3,"epsActual":797,"revenueActual":798,"surprisePercentage":3},"2008-06-30","Q1 2008",{"type":594,"ticker":7,"companyName":589,"date":803,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":804,"epsEstimate":3,"revenueEstimate":3,"epsActual":805,"revenueActual":806,"surprisePercentage":3},"2007-12-31","Q3 2007",0.265,7790655626,{"type":594,"ticker":7,"companyName":589,"date":808,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":809,"epsEstimate":3,"revenueEstimate":3,"epsActual":805,"revenueActual":806,"surprisePercentage":3},"2007-06-30","Q1 2007",{"type":594,"ticker":7,"companyName":589,"date":811,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":812,"epsEstimate":3,"revenueEstimate":3,"epsActual":813,"revenueActual":814,"surprisePercentage":3},"2006-12-31","Q3 2006",0.1735,5469848236,{"type":594,"ticker":7,"companyName":589,"date":816,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":817,"epsEstimate":3,"revenueEstimate":3,"epsActual":813,"revenueActual":814,"surprisePercentage":3},"2006-06-30","Q1 2006",{"type":594,"ticker":7,"companyName":589,"date":819,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":820,"epsEstimate":3,"revenueEstimate":3,"epsActual":821,"revenueActual":822,"surprisePercentage":3},"2005-12-31","Q3 2005",0.1218,3628362682,{"type":594,"ticker":7,"companyName":589,"date":824,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":825,"epsEstimate":3,"revenueEstimate":3,"epsActual":821,"revenueActual":822,"surprisePercentage":3},"2005-06-30","Q1 2005",{"type":594,"ticker":7,"companyName":589,"date":827,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":828,"epsEstimate":3,"revenueEstimate":3,"epsActual":829,"revenueActual":830,"surprisePercentage":3},"2004-12-31","Q3 2004",0.0888,4594247479,{"type":594,"ticker":7,"companyName":589,"date":832,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":833,"epsEstimate":3,"revenueEstimate":3,"epsActual":829,"revenueActual":830,"surprisePercentage":3},"2004-06-30","Q1 2004",{"type":594,"ticker":7,"companyName":589,"date":835,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":836,"epsEstimate":3,"revenueEstimate":3,"epsActual":837,"revenueActual":838,"surprisePercentage":3},"2003-12-31","Q3 2003",0.0664,4061235239,{"type":594,"ticker":7,"companyName":589,"date":840,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":841,"epsEstimate":3,"revenueEstimate":3,"epsActual":837,"revenueActual":838,"surprisePercentage":3},"2003-06-30","Q1 2003",{"type":594,"ticker":7,"companyName":589,"date":843,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":844,"epsEstimate":3,"revenueEstimate":3,"epsActual":845,"revenueActual":846,"surprisePercentage":3},"2002-12-31","Q3 2002",0.0058,3392105627,{"type":594,"ticker":7,"companyName":589,"date":848,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":849,"epsEstimate":3,"revenueEstimate":3,"epsActual":845,"revenueActual":846,"surprisePercentage":3},"2002-06-30","Q1 2002",{"type":594,"ticker":7,"companyName":589,"date":851,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":852,"epsEstimate":3,"revenueEstimate":3,"epsActual":853,"revenueActual":854,"surprisePercentage":3},"2001-12-31","Q3 2001",0.0391,3494475406,{"type":594,"ticker":7,"companyName":589,"date":856,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":857,"epsEstimate":3,"revenueEstimate":3,"epsActual":853,"revenueActual":854,"surprisePercentage":3},"2001-06-30","Q1 2001",{"type":594,"ticker":7,"companyName":589,"date":859,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":860,"epsEstimate":3,"revenueEstimate":3,"epsActual":861,"revenueActual":862,"surprisePercentage":3},"2000-12-31","Q3 2000",0.0255,3299019730,{"type":594,"ticker":7,"companyName":589,"date":864,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":865,"epsEstimate":3,"revenueEstimate":3,"epsActual":861,"revenueActual":862,"surprisePercentage":3},"2000-06-30","Q1 2000",{"type":594,"ticker":7,"companyName":589,"date":867,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":868,"epsEstimate":3,"revenueEstimate":3,"epsActual":869,"revenueActual":870,"surprisePercentage":3},"1999-12-31","Q3 1999",-0.0458,1912123965,{"type":594,"ticker":7,"companyName":589,"date":872,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":873,"epsEstimate":3,"revenueEstimate":3,"epsActual":869,"revenueActual":870,"surprisePercentage":3},"1999-06-30","Q1 1999",{"type":594,"ticker":7,"companyName":589,"date":875,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":876,"epsEstimate":3,"revenueEstimate":3,"epsActual":877,"revenueActual":878,"surprisePercentage":3},"1998-12-31","Q3 1998",-0.0498,2899716409,{"type":594,"ticker":7,"companyName":589,"date":880,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":881,"epsEstimate":3,"revenueEstimate":3,"epsActual":877,"revenueActual":878,"surprisePercentage":3},"1998-06-30","Q1 1998",{"type":594,"ticker":7,"companyName":589,"date":883,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":884,"epsEstimate":3,"revenueEstimate":3,"epsActual":885,"revenueActual":886,"surprisePercentage":3},"1997-12-31","Q3 1997",0.0993,1619794187,{"type":594,"ticker":7,"companyName":589,"date":888,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":889,"epsEstimate":3,"revenueEstimate":3,"epsActual":885,"revenueActual":886,"surprisePercentage":3},"1997-06-30","Q1 1997",{"type":594,"ticker":7,"companyName":589,"date":891,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":892,"epsEstimate":3,"revenueEstimate":3,"epsActual":893,"revenueActual":894,"surprisePercentage":3},"1996-12-31","Q3 1996",0.1119,1771337032,{"type":594,"ticker":7,"companyName":589,"date":896,"sector":590,"updatedAt":596,"time":597,"fiscalQuarter":897,"epsEstimate":3,"revenueEstimate":3,"epsActual":893,"revenueActual":894,"surprisePercentage":3},"1996-06-30","Q1 1996",{"next":3,"history":899},[900,907,913,919,925,930,935,942,949,956,963,969,976,982,987,993,999,1005,1011,1017,1023,1029,1035,1041,1047,1052,1057,1063,1067,1071,1077,1083,1089],{"type":901,"ticker":7,"companyName":589,"date":902,"sector":590,"updatedAt":596,"amount":903,"yield":904,"paymentDate":905,"recordDate":902,"declarationDate":906},"dividend","2026-09-17",0.1467,3.666,"2026-10-20","2026-09-03",{"type":901,"ticker":7,"companyName":589,"date":908,"sector":590,"updatedAt":596,"amount":909,"yield":910,"paymentDate":911,"recordDate":908,"declarationDate":912},"2026-06-29",0.1595,4.1462,"2026-07-30","2026-06-15",{"type":901,"ticker":7,"companyName":589,"date":914,"sector":590,"updatedAt":596,"amount":915,"yield":916,"paymentDate":917,"recordDate":914,"declarationDate":918},"2025-09-17",0.1606,3.75,"2025-10-17","2025-09-03",{"type":901,"ticker":7,"companyName":589,"date":920,"sector":590,"updatedAt":596,"amount":921,"yield":922,"paymentDate":923,"recordDate":920,"declarationDate":924},"2025-06-30",0.1911,4.4343,"2025-08-01","2025-06-07",{"type":901,"ticker":7,"companyName":589,"date":926,"sector":590,"updatedAt":596,"amount":927,"yield":928,"paymentDate":929,"recordDate":926,"declarationDate":3},"2024-09-19",0.192,6.6207,"2024-10-18",{"type":901,"ticker":7,"companyName":589,"date":931,"sector":590,"updatedAt":596,"amount":932,"yield":933,"paymentDate":934,"recordDate":931,"declarationDate":3},"2024-06-26",0.288,5.6092,"2024-07-29",{"type":901,"ticker":7,"companyName":589,"date":936,"sector":590,"updatedAt":596,"amount":937,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":941},"2023-09-18",0.223,4.6325,"2023-10-20","2023-09-19","2023-08-31",{"type":901,"ticker":7,"companyName":589,"date":943,"sector":590,"updatedAt":596,"amount":944,"yield":945,"paymentDate":946,"recordDate":947,"declarationDate":948},"2023-06-30",0.256,4.6838,"2023-08-03","2023-07-03","2023-06-26",{"type":901,"ticker":7,"companyName":589,"date":950,"sector":590,"updatedAt":596,"amount":951,"yield":952,"paymentDate":953,"recordDate":954,"declarationDate":955},"2022-09-16",0.255,5.1213,"2022-10-20","2022-09-19","2022-09-15",{"type":901,"ticker":7,"companyName":589,"date":957,"sector":590,"updatedAt":596,"amount":958,"yield":959,"paymentDate":960,"recordDate":961,"declarationDate":962},"2022-06-23",0.484,5.0457,"2022-07-26","2022-06-24","2022-06-17",{"type":901,"ticker":7,"companyName":589,"date":964,"sector":590,"updatedAt":596,"amount":965,"yield":966,"paymentDate":967,"recordDate":968,"declarationDate":964},"2021-09-15",0.289,6.7768,"2021-10-20","2021-09-16",{"type":901,"ticker":7,"companyName":589,"date":970,"sector":590,"updatedAt":596,"amount":971,"yield":972,"paymentDate":973,"recordDate":974,"declarationDate":975},"2021-06-23",0.47,6.577,"2021-07-27","2021-06-24","2021-06-18",{"type":901,"ticker":7,"companyName":589,"date":977,"sector":590,"updatedAt":596,"amount":978,"yield":979,"paymentDate":980,"recordDate":981,"declarationDate":3},"2020-09-17",0.2903,5.0145,"2020-10-20","2020-09-18",{"type":901,"ticker":7,"companyName":589,"date":690,"sector":590,"updatedAt":596,"amount":983,"yield":984,"paymentDate":985,"recordDate":986,"declarationDate":3},0.3676,4.3721,"2020-07-30","2020-07-01",{"type":901,"ticker":7,"companyName":589,"date":988,"sector":590,"updatedAt":596,"amount":989,"yield":990,"paymentDate":991,"recordDate":992,"declarationDate":3},"2019-09-16",0.2869,3.681,"2019-10-21","2019-09-17",{"type":901,"ticker":7,"companyName":589,"date":994,"sector":590,"updatedAt":596,"amount":995,"yield":996,"paymentDate":997,"recordDate":998,"declarationDate":3},"2019-06-17",0.319,3.3158,"2019-07-22","2019-06-18",{"type":901,"ticker":7,"companyName":589,"date":1000,"sector":590,"updatedAt":596,"amount":1001,"yield":1002,"paymentDate":1003,"recordDate":1004,"declarationDate":3},"2018-09-17",0.2553,3.587,"2018-10-22","2018-09-18",{"type":901,"ticker":7,"companyName":589,"date":1006,"sector":590,"updatedAt":596,"amount":1007,"yield":1008,"paymentDate":1009,"recordDate":1010,"declarationDate":3},"2018-06-12",0.2867,2.7469,"2018-07-23","2018-06-13",{"type":901,"ticker":7,"companyName":589,"date":1012,"sector":590,"updatedAt":596,"amount":1013,"yield":1014,"paymentDate":1015,"recordDate":1016,"declarationDate":3},"2017-09-12",0.2237,2.8181,"2017-10-23","2017-09-13",{"type":901,"ticker":7,"companyName":589,"date":1018,"sector":590,"updatedAt":596,"amount":1019,"yield":1020,"paymentDate":1021,"recordDate":1022,"declarationDate":3},"2017-06-14",0.2695,3.2978,"2017-07-24","2017-06-16",{"type":901,"ticker":7,"companyName":589,"date":1024,"sector":590,"updatedAt":596,"amount":1025,"yield":1026,"paymentDate":1027,"recordDate":1028,"declarationDate":3},"2016-09-14",0.2258,4.021,"2016-10-20","2016-09-16",{"type":901,"ticker":7,"companyName":589,"date":1030,"sector":590,"updatedAt":596,"amount":1031,"yield":1032,"paymentDate":1033,"recordDate":1034,"declarationDate":3},"2016-05-06",0.2643,4.2017,"2016-06-15","2016-05-10",{"type":901,"ticker":7,"companyName":589,"date":1036,"sector":590,"updatedAt":596,"amount":1037,"yield":1038,"paymentDate":1039,"recordDate":1040,"declarationDate":3},"2015-12-02",0.2163,3.26,"2015-12-11","2015-12-04",{"type":901,"ticker":7,"companyName":589,"date":1042,"sector":590,"updatedAt":596,"amount":1043,"yield":1044,"paymentDate":1045,"recordDate":1046,"declarationDate":3},"2015-09-04",0.129,2.5583,"2015-10-09","2015-09-09",{"type":901,"ticker":7,"companyName":589,"date":1048,"sector":590,"updatedAt":596,"amount":1025,"yield":1049,"paymentDate":1050,"recordDate":1051,"declarationDate":3},"2015-06-16",1.9713,"2015-07-22","2015-06-18",{"type":901,"ticker":7,"companyName":589,"date":1053,"sector":590,"updatedAt":596,"amount":1043,"yield":1054,"paymentDate":1055,"recordDate":1056,"declarationDate":3},"2014-08-25",2.1251,"2014-09-26","2014-08-27",{"type":901,"ticker":7,"companyName":589,"date":1058,"sector":590,"updatedAt":596,"amount":1059,"yield":1060,"paymentDate":1061,"recordDate":1062,"declarationDate":3},"2014-06-09",0.187,2.4515,"2014-07-18","2014-06-11",{"type":901,"ticker":7,"companyName":589,"date":1064,"sector":590,"updatedAt":596,"amount":1065,"yield":1066,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-08-22",0.116,2.571,{"type":901,"ticker":7,"companyName":589,"date":1068,"sector":590,"updatedAt":596,"amount":1069,"yield":1070,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-05-31",0.1545,1.8119,{"type":901,"ticker":7,"companyName":589,"date":1072,"sector":590,"updatedAt":596,"amount":1073,"yield":1074,"paymentDate":1075,"recordDate":1076,"declarationDate":3},"2012-08-28",0.1095,0.9547,"2012-09-27","2012-08-30",{"type":901,"ticker":7,"companyName":589,"date":1078,"sector":590,"updatedAt":596,"amount":1079,"yield":1080,"paymentDate":1081,"recordDate":1082,"declarationDate":3},"2012-05-30",0.1289,2.0276,"2012-06-29","2012-06-01",{"type":901,"ticker":7,"companyName":589,"date":1084,"sector":590,"updatedAt":596,"amount":1085,"yield":1086,"paymentDate":1087,"recordDate":1088,"declarationDate":3},"2011-09-16",0.0834,2.3321,"2011-10-17","2011-09-20",{"type":901,"ticker":7,"companyName":589,"date":1090,"sector":590,"updatedAt":596,"amount":1091,"yield":1092,"paymentDate":776,"recordDate":1093,"declarationDate":3},"2011-05-20",0.109,1.063,"2011-05-24",{"history":1095},[1096],{"type":1097,"ticker":7,"companyName":589,"date":1098,"sector":590,"updatedAt":596,"numerator":1099,"denominator":574,"ratio":1100},"split","2018-03-14",6,"6:1",[1102],{"politicianName":18,"politicianSlug":19,"transactionDate":13,"type":1103,"amount":11,"daysBeforeEvent":1104,"filingId":20},"S",18,{"stockData":1106,"volumeData":2403,"stockDetails":3029},["Reactive",1107],[1108,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1367,1370,1373,1376,1378,1380,1383,1385,1387,1389,1392,1395,1398,1401,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1435,1438,1441,1444,1447,1449,1452,1454,1456,1458,1461,1464,1467,1470,1473,1476,1479,1482,1484,1486,1489,1491,1494,1497,1500,1503,1506,1509,1512,1514,1516,1519,1522,1525,1527,1529,1532,1535,1538,1541,1543,1546,1548,1551,1554,1557,1560,1563,1566,1568,1571,1574,1577,1580,1583,1586,1588,1591,1593,1596,1599,1602,1605,1607,1610,1612,1614,1616,1619,1622,1625,1627,1629,1632,1634,1636,1639,1642,1644,1647,1649,1651,1653,1655,1657,1660,1663,1666,1668,1671,1673,1676,1678,1680,1683,1686,1688,1690,1693,1696,1699,1702,1704,1707,1709,1711,1713,1715,1717,1720,1722,1725,1727,1729,1731,1733,1736,1738,1740,1742,1745,1747,1749,1751,1754,1756,1758,1761,1763,1765,1768,1770,1772,1775,1778,1781,1783,1785,1788,1790,1792,1794,1796,1798,1801,1803,1806,1808,1810,1812,1814,1817,1819,1821,1823,1825,1828,1831,1833,1835,1837,1839,1841,1843,1846,1848,1851,1853,1855,1857,1860,1863,1866,1868,1871,1873,1876,1879,1881,1884,1886,1888,1891,1893,1895,1897,1899,1901,1904,1906,1908,1910,1913,1916,1918,1921,1924,1926,1928,1930,1932,1934,1936,1939,1942,1944,1946,1949,1951,1953,1956,1958,1961,1964,1966,1968,1971,1973,1975,1977,1980,1983,1985,1987,1989,1991,1994,1996,1998,2000,2002,2004,2006,2009,2012,2015,2018,2020,2023,2026,2029,2031,2033,2035,2038,2041,2044,2046,2048,2050,2052,2055,2057,2060,2063,2065,2067,2069,2072,2075,2077,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2123,2125,2127,2130,2133,2135,2138,2140,2142,2145,2147,2150,2153,2156,2158,2160,2162,2165,2168,2171,2173,2176,2179,2182,2184,2187,2190,2193,2196,2198,2200,2203,2205,2207,2210,2213,2215,2218,2220,2223,2226,2229,2232,2235,2238,2241,2243,2245,2247,2249,2251,2253,2256,2259,2261,2264,2267,2270,2273,2276,2279,2282,2285,2287,2290,2292,2295,2297,2300,2302,2305,2307,2309,2312,2314,2316,2318,2321,2324,2326,2328,2331,2333,2335,2338,2340,2342,2344,2347,2349,2352,2354,2356,2359,2362,2364,2367,2370,2372,2374,2376,2379,2381,2384,2386,2388,2391,2394,2397,2400],[1109,1110],1726752600000,7.25,[1112,1113],1726839000000,7.434999942779541,[1115,1116],1727098200000,7.630000114440918,[1118,1119],1727184600000,8.390000343322754,[1121,1122],1727271000000,8.199999809265137,[1124,1125],1727357400000,9.529999732971191,[1127,1125],1727443800000,[1129,1130],1727703000000,10.170000076293945,[1132,1133],1727789400000,10.234999656677246,[1135,1136],1727875800000,11.859999656677246,[1138,1139],1727962200000,11.149999618530273,[1141,1142],1728048600000,11.25,[1144,1145],1728307800000,11.680000305175781,[1147,1148],1728394200000,9.670000076293945,[1150,1151],1728480600000,9.656000137329102,[1153,1154],1728567000000,9.510000228881836,[1156,1125],1728653400000,[1158,1159],1728912600000,10,[1161,1162],1728999000000,9.449999809265137,[1164,1165],1729085400000,10.020000457763672,[1167,1168],1729171800000,9.149999618530273,[1170,1171],1729258200000,9.538999557495117,[1173,1174],1729517400000,9.770000457763672,[1176,1177],1729603800000,9.9399995803833,[1179,1180],1729690200000,9.699999809265137,[1182,1183],1729776600000,9.470000267028809,[1185,1162],1729863000000,[1187,1188],1730122200000,9.8149995803833,[1190,1191],1730208600000,9.640000343322754,[1193,1194],1730295000000,9.494999885559082,[1196,1197],1730381400000,9.920000076293945,[1199,1197],1730467800000,[1201,1202],1730730600000,9.845000267028809,[1204,1205],1730817000000,9.930000305175781,[1207,1208],1730903400000,10.039999961853027,[1210,1211],1730989800000,10.550000190734863,[1213,1214],1731076200000,9.680000305175781,[1216,1217],1731335400000,9.260000228881836,[1219,1220],1731421800000,9.109999656677246,[1222,1223],1731508200000,9.270000457763672,[1225,1226],1731594600000,8.829999923706055,[1228,1229],1731681000000,8.65999984741211,[1231,1229],1731940200000,[1233,1234],1732026600000,8.765000343322754,[1236,1237],1732113000000,8.289999961853027,[1239,1237],1732199400000,[1241,1242],1732285800000,8.40999984741211,[1244,1245],1732545000000,8.470000267028809,[1247,1248],1732631400000,8.425000190734863,[1250,1251],1732717800000,8.59000015258789,[1253,1254],1732890600000,8.539999961853027,[1256,1257],1733149800000,8.819999694824219,[1259,1260],1733236200000,8.729999542236328,[1262,1263],1733322600000,8.795000076293945,[1265,1266],1733409000000,8.654999732971191,[1268,1269],1733495400000,8.8100004196167,[1271,1272],1733754600000,9.479999542236328,[1274,1275],1733841000000,8.96500015258789,[1277,1278],1733927400000,8.760000228881836,[1280,1281],1734013800000,8.53499984741211,[1283,1122],1734100200000,[1285,1286],1734359400000,8.0600004196167,[1288,1122],1734445800000,[1290,1291],1734532200000,8.050000190734863,[1293,1294],1734618600000,7.755000114440918,[1296,1297],1734705000000,7.510000228881836,[1299,1300],1734964200000,7.909999847412109,[1302,1303],1735050600000,8.039999961853027,[1305,1306],1735223400000,7.925000190734863,[1308,1309],1735309800000,7.809999942779541,[1311,1312],1735569000000,7.650000095367432,[1314,1312],1735655400000,[1316,1317],1735828200000,7.829999923706055,[1319,1320],1735914600000,8.005000114440918,[1322,1323],1736173800000,7.840000152587891,[1325,1326],1736260200000,7.820000171661377,[1328,1329],1736346600000,7.699999809265137,[1331,1332],1736519400000,7.440000057220459,[1334,1335],1736778600000,7.559999942779541,[1337,1338],1736865000000,7.78000020980835,[1340,1341],1736951400000,7.960000038146973,[1343,1344],1737037800000,7.96999979019165,[1346,1347],1737124200000,8.270000457763672,[1349,1350],1737469800000,7.900000095367432,[1352,1353],1737556200000,7.704999923706055,[1355,1356],1737642600000,7.769999980926514,[1358,1359],1737729000000,7.679999828338623,[1361,1362],1737988200000,7.860000133514404,[1364,1341],1738074600000,[1366,1341],1738161000000,[1368,1369],1738247400000,8,[1371,1372],1738333800000,7.659999847412109,[1374,1375],1738593000000,7.889999866485596,[1377,1323],1738679400000,[1379,1350],1738765800000,[1381,1382],1738852200000,7.75,[1384,1341],1738938600000,[1386,1303],1739197800000,[1388,1303],1739284200000,[1390,1391],1739370600000,8.510000228881836,[1393,1394],1739457000000,8.194999694824219,[1396,1397],1739543400000,8.680000305175781,[1399,1400],1739889000000,8.649999618530273,[1402,1400],1739975400000,[1404,1405],1740061800000,8.930000305175781,[1407,1408],1740148200000,8.630000114440918,[1410,1411],1740407400000,8.739999771118164,[1413,1414],1740493800000,8.369999885559082,[1416,1417],1740580200000,9.350000381469727,[1419,1420],1740666600000,9.5,[1422,1423],1740753000000,9.220000267028809,[1425,1426],1741012200000,9.1899995803833,[1428,1162],1741098600000,[1430,1431],1741185000000,9.649999618530273,[1433,1434],1741271400000,9.75,[1436,1437],1741357800000,9.899999618530273,[1439,1440],1741613400000,9.345000267028809,[1442,1443],1741699800000,9.40999984741211,[1445,1446],1741786200000,9.329999923706055,[1448,1446],1741872600000,[1450,1451],1741959000000,9.545000076293945,[1453,1148],1742218200000,[1455,1174],1742304600000,[1457,1174],1742391000000,[1459,1460],1742477400000,9.010000228881836,[1462,1463],1742563800000,9.050000190734863,[1465,1466],1742823000000,8.789999961853027,[1468,1469],1742909400000,9.25,[1471,1472],1742995800000,8.920000076293945,[1474,1475],1743082200000,9.210000038146973,[1477,1478],1743168600000,9.0600004196167,[1480,1481],1743427800000,9.005000114440918,[1483,1481],1743514200000,[1485,1408],1743600600000,[1487,1488],1743687000000,8.593999862670898,[1490,1242],1743773400000,[1492,1493],1744032600000,7.869999885559082,[1495,1496],1744119000000,7.690000057220459,[1498,1499],1744205400000,8.491000175476074,[1501,1502],1744291800000,8.329999923706055,[1504,1505],1744378200000,9.170000076293945,[1507,1508],1744637400000,8.899999618530273,[1510,1511],1744723800000,8.779999732971191,[1513,1446],1744810200000,[1515,1472],1744896600000,[1517,1518],1745242200000,9.119999885559082,[1520,1521],1745328600000,9.140000343322754,[1523,1524],1745415000000,9.15999984741211,[1526,1524],1745501400000,[1528,1217],1745587800000,[1530,1531],1745847000000,9.020000457763672,[1533,1534],1745933400000,9.289999961853027,[1536,1537],1746019800000,8.869999885559082,[1539,1540],1746106200000,8.960000038146973,[1542,1220],1746192600000,[1544,1545],1746451800000,8.979999542236328,[1547,1518],1746538200000,[1549,1550],1746624600000,8.625,[1552,1553],1746711000000,8.699999809265137,[1555,1556],1746797400000,8.550000190734863,[1558,1559],1747056600000,8.645000457763672,[1561,1562],1747143000000,8.6850004196167,[1564,1565],1747229400000,8.710000038146973,[1567,1251],1747315800000,[1569,1570],1747402200000,8.579999923706055,[1572,1573],1747661400000,8.489999771118164,[1575,1576],1747747800000,8.260000228881836,[1578,1579],1747834200000,8.229999542236328,[1581,1582],1747920600000,8.6899995803833,[1584,1585],1748007000000,8.3100004196167,[1587,1579],1748352600000,[1589,1590],1748439000000,8.399999618530273,[1592,1414],1748525400000,[1594,1595],1748611800000,8.34000015258789,[1597,1598],1748871000000,8.460000038146973,[1600,1601],1748957400000,8.279999732971191,[1603,1604],1749043800000,8.25,[1606,1590],1749130200000,[1608,1609],1749216600000,8.319999694824219,[1611,1502],1749475800000,[1613,1408],1749562200000,[1615,1553],1749648600000,[1617,1618],1749735000000,8.800000190734863,[1620,1621],1749821400000,9,[1623,1624],1750080600000,9.069999694824219,[1626,1466],1750167000000,[1628,1598],1750253400000,[1630,1631],1750426200000,8.5,[1633,1397],1750685400000,[1635,1226],1750771800000,[1637,1638],1750858200000,8.875,[1640,1641],1750944600000,9.600000381469727,[1643,1257],1751031000000,[1645,1646],1751290200000,8.640000343322754,[1648,1537],1751376600000,[1650,1472],1751463000000,[1652,1229],1751549400000,[1654,1604],1751895000000,[1656,1573],1751981400000,[1658,1659],1752067800000,8.692000389099121,[1661,1662],1752154200000,9.074999809265137,[1664,1665],1752240600000,9.180000305175781,[1667,1665],1752499800000,[1669,1670],1752586200000,8.619999885559082,[1672,1576],1752672600000,[1674,1675],1752759000000,8.46500015258789,[1677,1254],1752845400000,[1679,1618],1753104600000,[1681,1682],1753191000000,8.9399995803833,[1684,1685],1753277400000,8.895000457763672,[1687,1685],1753363800000,[1689,1685],1753450200000,[1691,1692],1753709400000,9.09000015258789,[1694,1695],1753795800000,9.095000267028809,[1697,1698],1753882200000,9.430000305175781,[1700,1701],1753968600000,8.670000076293945,[1703,1400],1754055000000,[1705,1706],1754314200000,8.09000015258789,[1708,1573],1754400600000,[1710,1573],1754487000000,[1712,1701],1754573400000,[1714,1670],1754659800000,[1716,1638],1754919000000,[1718,1719],1755005400000,8.850000381469727,[1721,1621],1755091800000,[1723,1724],1755178200000,8.826000213623047,[1726,1154],1755264600000,[1728,1420],1755523800000,[1730,1662],1755610200000,[1732,1641],1755696600000,[1734,1735],1755783000000,8.909000396728516,[1737,1466],1755869400000,[1739,1168],1756128600000,[1741,1168],1756215000000,[1743,1744],1756301400000,9.229999542236328,[1746,1472],1756387800000,[1748,1463],1756474200000,[1750,1545],1756819800000,[1752,1753],1756906200000,8.890000343322754,[1755,1511],1756992600000,[1757,1537],1757079000000,[1759,1760],1757338200000,8.755999565124512,[1762,1744],1757424600000,[1764,1423],1757511000000,[1766,1767],1757597400000,9.100000381469727,[1769,1767],1757683800000,[1771,1220],1757943000000,[1773,1774],1758029400000,9.300000190734863,[1776,1777],1758115800000,9.380000114440918,[1779,1780],1758202200000,9.390000343322754,[1782,1780],1758288600000,[1784,1780],1758547800000,[1786,1787],1758634200000,8.633999824523926,[1789,1787],1758720600000,[1791,1234],1758807000000,[1793,1531],1758893400000,[1795,1531],1759152600000,[1797,1260],1759239000000,[1799,1800],1759325400000,9.392999649047852,[1802,1692],1759411800000,[1804,1805],1759498200000,8.984999656677246,[1807,1805],1759757400000,[1809,1545],1759843800000,[1811,1505],1759930200000,[1813,1475],1760016600000,[1815,1816],1760103000000,8.859999656677246,[1818,1220],1760362200000,[1820,1692],1760448600000,[1822,1646],1760535000000,[1824,1719],1760621400000,[1826,1827],1760707800000,9.107000350952148,[1829,1830],1760967000000,9.130000114440918,[1832,1830],1761053400000,[1834,1624],1761139800000,[1836,1405],1761226200000,[1838,1621],1761312600000,[1840,1534],1761571800000,[1842,1223],1761658200000,[1844,1845],1761744600000,9.279999732971191,[1847,1845],1761831000000,[1849,1850],1761917400000,7.989999771118164,[1852,1408],1762180200000,[1854,1502],1762266600000,[1856,1585],1762353000000,[1858,1859],1762439400000,8.49899959564209,[1861,1862],1762525800000,8.079999923706055,[1864,1865],1762785000000,8.161999702453613,[1867,1556],1762871400000,[1869,1870],1762957800000,8.880000114440918,[1872,1466],1763044200000,[1874,1875],1763130600000,8.918000221252441,[1877,1878],1763389800000,8.770000457763672,[1880,1553],1763476200000,[1882,1883],1763562600000,8.545000076293945,[1885,1263],1763649000000,[1887,1234],1763735400000,[1889,1890],1763994600000,8.75,[1892,1463],1764081000000,[1894,1463],1764167400000,[1896,1463],1764340200000,[1898,1631],1764599400000,[1900,1701],1764685800000,[1902,1903],1764772200000,8.177000045776367,[1905,1903],1764858600000,[1907,1254],1764945000000,[1909,1347],1765204200000,[1911,1912],1765290600000,8.029999732971191,[1914,1915],1765377000000,8.149999618530273,[1917,1862],1765463400000,[1919,1920],1765549800000,8.020000457763672,[1922,1923],1765809000000,7.940000057220459,[1925,1317],1765895400000,[1927,1297],1765981800000,[1929,1493],1766068200000,[1931,1341],1766154600000,[1933,1850],1766413800000,[1935,1920],1766500200000,[1937,1938],1766586600000,8.069999694824219,[1940,1941],1766759400000,7.875,[1943,1344],1767018600000,[1945,1344],1767105000000,[1947,1948],1767191400000,7.420000076293945,[1950,1369],1767364200000,[1952,1229],1767623400000,[1954,1955],1767709800000,8.430000305175781,[1957,1347],1767796200000,[1959,1960],1767882600000,8.350000381469727,[1962,1963],1767969000000,8.420000076293945,[1965,1609],1768228200000,[1967,1576],1768314600000,[1969,1970],1768401000000,8.380000114440918,[1972,1281],1768487400000,[1974,1595],1768573800000,[1976,1411],1768919400000,[1978,1979],1769005800000,8.609999656677246,[1981,1982],1769092200000,9.079999923706055,[1984,1624],1769178600000,[1986,1665],1769437800000,[1988,1260],1769524200000,[1990,1719],1769610600000,[1992,1993],1769697000000,9.34000015258789,[1995,1400],1769783400000,[1997,1631],1770042600000,[1999,1638],1770129000000,[2001,1665],1770215400000,[2003,1767],1770301800000,[2005,1446],1770388200000,[2007,2008],1770647400000,9.369999885559082,[2010,2011],1770733800000,9.425000190734863,[2013,2014],1770820200000,9.074000358581543,[2016,2017],1770906600000,9.57800006866455,[2019,1534],1770993000000,[2021,2022],1771338600000,9.42199993133545,[2024,2025],1771425000000,9.4399995803833,[2027,2028],1771511400000,9.399999618530273,[2030,1524],1771597800000,[2032,1767],1771857000000,[2034,1830],1771943400000,[2036,2037],1772029800000,9.619999885559082,[2039,2040],1772116200000,9.567999839782715,[2042,2043],1772202600000,9.579999923706055,[2045,1472],1772461800000,[2047,1646],1772548200000,[2049,1646],1772634600000,[2051,1553],1772721000000,[2053,2054],1772807400000,8.732000350952148,[2056,1408],1773063000000,[2058,2059],1773149400000,8.600000381469727,[2061,2062],1773235800000,8.569999694824219,[2064,1604],1773322200000,[2066,1595],1773408600000,[2068,1960],1773667800000,[2070,2071],1773754200000,8.699000358581543,[2073,2074],1773840600000,8.35200023651123,[2076,1862],1773927000000,[2078,1382],1774013400000,[2080,2081],1774272600000,7.931000232696533,[2083,2084],1774359000000,7.625,[2086,2087],1774445400000,7.381999969482422,[2089,2090],1774531800000,7.079999923706055,[2092,2093],1774618200000,7.070000171661377,[2095,2096],1774877400000,7.041999816894531,[2098,2099],1774963800000,7.5,[2101,2102],1775050200000,7.614999771118164,[2104,2105],1775136600000,7.570000171661377,[2107,2108],1775482200000,7.36299991607666,[2110,2111],1775568600000,7.150000095367432,[2113,2114],1775655000000,7.474999904632568,[2116,2117],1775741400000,7.460000038146973,[2119,2120],1775827800000,7.610000133514404,[2122,1496],1776087000000,[2124,1604],1776173400000,[2126,1604],1776259800000,[2128,2129],1776346200000,8.232000350952148,[2131,2132],1776432600000,8.10200023651123,[2134,1631],1776691800000,[2136,2137],1776778200000,7.980000019073486,[2139,1706],1776864600000,[2141,1341],1776951000000,[2143,2144],1777037400000,7.949999809265137,[2146,1350],1777296600000,[2148,2149],1777383000000,7.320000171661377,[2151,2152],1777469400000,8.335000038146973,[2154,2155],1777555800000,8.508000373840332,[2157,1254],1777642200000,[2159,1411],1777901400000,[2161,1870],1777987800000,[2163,2164],1778074200000,9.779999732971191,[2166,2167],1778160600000,9.574999809265137,[2169,2170],1778247000000,10.430000305175781,[2172,1139],1778506200000,[2174,2175],1778592600000,10.699999809265137,[2177,2178],1778679000000,10.770000457763672,[2180,2181],1778765400000,10.210000038146973,[2183,2181],1778851800000,[2185,2186],1779111000000,10.199999809265137,[2188,2189],1779197400000,10.135000228881836,[2191,2192],1779283800000,10.140000343322754,[2194,2195],1779370200000,9.859999656677246,[2197,1202],1779456600000,[2199,1174],1779802200000,[2201,2202],1779888600000,9.869999885559082,[2204,1431],1779975000000,[2206,2186],1780061400000,[2208,2209],1780320600000,10.279999732971191,[2211,2212],1780407000000,9.854999542236328,[2214,1139],1780493400000,[2216,2217],1780579800000,9.979999542236328,[2219,2195],1780666200000,[2221,2222],1780925400000,10.369999885559082,[2224,2225],1781011800000,9.850000381469727,[2227,2228],1781098200000,10.015999794006348,[2230,2231],1781184600000,10.390000343322754,[2233,2234],1781271000000,10.116000175476074,[2236,2237],1781530200000,10.069999694824219,[2239,2240],1781616600000,10.449999809265137,[2242,2240],1781703000000,[2244,1553],1781789400000,[2246,1502],1782135000000,[2248,1122],1782221400000,[2250,1920],1782307800000,[2252,2144],1782394200000,[2254,2255],1782480600000,7.670000076293945,[2257,2258],1782739800000,7.71999979019165,[2260,1915],1782826200000,[2262,2263],1782912600000,7.710000038146973,[2265,2266],1782999000000,7.715000152587891,[2268,2269],1783344600000,7.590000152587891,[2271,2272],1783431000000,7.640999794006348,[2274,2275],1783517400000,8.010000228881836,[2277,2278],1783603800000,7.817999839782715,[2280,2281],1783690200000,8.1899995803833,[2283,2284],1783949400000,8.401000022888184,[2286,1701],1784035800000,[2288,2289],1784122200000,8.300000190734863,[2291,1570],1784208600000,[2293,2294],1784295000000,8.529999732971191,[2296,1414],1784554200000,[2298,2299],1784640600000,8.635000228881836,[2301,1245],1784727000000,[2303,2304],1784813400000,8.928000450134277,[2306,1508],1784899800000,[2308,1545],1785159000000,[2310,2311],1785245400000,8.220000267028809,[2313,1556],1785331800000,[2315,1598],1785418200000,[2317,1646],1785504600000,[2319,2320],1785763800000,8.720000267028809,[2322,2323],1785850200000,8.588000297546387,[2325,1955],1785936600000,[2327,1970],1786023000000,[2329,2330],1786109400000,8.494999885559082,[2332,1254],1786368600000,[2334,1960],1786455000000,[2336,2337],1786541400000,8.664999961853027,[2339,1670],1786627800000,[2341,1400],1786714200000,[2343,2059],1786973400000,[2345,2346],1787059800000,8.885000228881836,[2348,1417],1787146200000,[2350,2351],1787232600000,9.164999961853027,[2353,1646],1787319000000,[2355,1618],1787578200000,[2357,2358],1787664600000,9.239999771118164,[2360,2361],1787751000000,8.87399959564209,[2363,1275],1787837400000,[2365,2366],1787923800000,8.986000061035156,[2368,2369],1788183000000,8.37399959564209,[2371,2137],1788269400000,[2373,1601],1788355800000,[2375,1675],1788442200000,[2377,2378],1788528600000,8.411999702453613,[2380,1508],1788874200000,[2382,2383],1788960600000,8.805000305175781,[2385,1237],1789047000000,[2387,1312],1789133400000,[2389,2390],1789392600000,7.539999961853027,[2392,2393],1789479000000,7.429999828338623,[2395,2396],1789565400000,7.599999904632568,[2398,2399],1789651800000,8.345999717712402,[2401,2402],1789738200000,7.763999938964844,["Reactive",2404],[2405,2407,2409,2411,2413,2415,2416,2418,2420,2422,2424,2426,2428,2430,2432,2433,2434,2436,2438,2440,2442,2443,2445,2446,2448,2449,2451,2453,2454,2456,2458,2459,2460,2461,2463,2465,2466,2468,2470,2471,2473,2475,2476,2478,2480,2481,2482,2484,2485,2487,2489,2491,2492,2494,2496,2497,2498,2499,2501,2502,2504,2505,2507,2508,2509,2511,2512,2514,2516,2517,2518,2519,2520,2521,2523,2524,2525,2527,2529,2531,2532,2533,2534,2535,2537,2538,2539,2540,2541,2543,2544,2545,2546,2547,2548,2549,2550,2552,2553,2554,2555,2556,2557,2558,2559,2560,2562,2563,2564,2565,2566,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2590,2591,2593,2594,2595,2596,2597,2598,2600,2601,2602,2604,2605,2606,2607,2608,2609,2610,2611,2613,2614,2616,2617,2619,2620,2622,2623,2624,2626,2627,2628,2629,2630,2631,2633,2635,2637,2638,2639,2640,2641,2643,2644,2645,2646,2648,2649,2650,2651,2652,2654,2655,2656,2658,2659,2660,2661,2662,2664,2665,2667,2669,2670,2671,2672,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2748,2749,2751,2752,2754,2755,2756,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2773,2774,2775,2777,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2793,2795,2797,2798,2800,2801,2803,2804,2806,2807,2808,2809,2810,2811,2813,2814,2815,2816,2817,2818,2820,2821,2822,2823,2824,2825,2826,2827,2829,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2843,2844,2845,2846,2847,2848,2849,2851,2853,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2872,2873,2874,2875,2876,2878,2880,2882,2884,2886,2888,2890,2891,2893,2894,2895,2897,2898,2899,2900,2901,2902,2903,2905,2906,2908,2909,2910,2911,2912,2913,2914,2916,2917,2918,2919,2920,2922,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2939,2941,2943,2944,2945,2946,2947,2948,2950,2952,2953,2954,2955,2956,2957,2958,2960,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2973,2974,2975,2976,2977,2979,2981,2982,2983,2984,2985,2986,2987,2988,2989,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3026,3027,3028],[1109,2406],4500,[1112,2408],1200,[1115,2410],900,[1118,2412],3200,[1121,2414],500,[1124,2408],[1127,2417],1557100,[1129,2419],1600,[1132,2421],1900,[1135,2423],17800,[1138,2425],4200,[1141,2427],1359400,[1144,2429],219800,[1147,2431],13700,[1150,2406],[1153,2410],[1156,2435],2100,[1158,2437],3300,[1161,2439],700,[1164,2441],1100,[1167,2410],[1170,2444],5400,[1173,2421],[1176,2447],20500,[1179,2431],[1182,2450],2800,[1185,2452],600,[1187,2450],[1190,2455],2600,[1193,2457],300,[1196,2457],[1199,2425],[1201,2406],[1204,2462],2300,[1207,2464],3100,[1210,2410],[1213,2467],1500,[1216,2469],3700,[1219,2414],[1222,2472],15800,[1225,2474],6200,[1228,2472],[1231,2477],18400,[1233,2479],1000,[1236,2408],[1239,575],[1241,2483],3800,[1244,2425],[1247,2486],1700,[1250,2488],1400,[1253,2490],200,[1256,2455],[1259,2493],25200,[1262,2495],2200,[1265,2488],[1268,2457],[1271,2486],[1274,2500],1300,[1277,2490],[1280,2503],4100,[1283,2414],[1285,2506],13400,[1288,2437],[1290,2483],[1293,2510],8700,[1296,2462],[1299,2513],5200,[1302,2515],400,[1305,2452],[1308,2437],[1311,2452],[1314,575],[1316,2441],[1319,2522],2500,[1322,2464],[1325,2455],[1328,2526],1800,[1331,2528],15600,[1334,2530],6000,[1337,2522],[1340,2455],[1343,2437],[1346,2455],[1349,2536],2400,[1352,2450],[1355,2467],[1358,2488],[1361,2500],[1364,2542],2700,[1366,575],[1368,2455],[1371,2414],[1374,2467],[1377,2479],[1379,2414],[1381,2439],[1384,2551],3400,[1386,2406],[1388,2441],[1390,2452],[1393,2490],[1396,2526],[1399,2490],[1402,575],[1404,2410],[1407,2561],800,[1410,2515],[1413,2452],[1416,2526],[1419,2483],[1422,2567],5500,[1425,2486],[1428,2441],[1430,2455],[1433,2464],[1436,2414],[1439,2441],[1442,2526],[1445,2408],[1448,575],[1450,2490],[1453,2462],[1455,2457],[1457,575],[1459,2462],[1462,2467],[1465,2490],[1468,2408],[1471,2464],[1474,2490],[1477,2490],[1480,2589],2000,[1483,575],[1485,2592],8800,[1487,2408],[1490,2439],[1492,2503],[1495,2419],[1498,2515],[1501,2599],5300,[1504,2490],[1507,2515],[1510,2603],14800,[1513,2452],[1515,2441],[1517,2439],[1520,2467],[1523,2522],[1526,575],[1528,2500],[1530,2612],21800,[1533,2419],[1536,2615],5700,[1539,2425],[1542,2618],3500,[1544,2410],[1547,2621],12500,[1549,2457],[1552,2462],[1555,2625],5800,[1558,2419],[1561,2452],[1564,2469],[1567,2455],[1569,2439],[1572,2632],3900,[1575,2634],21700,[1578,2636],12300,[1581,2452],[1584,2632],[1587,2500],[1589,2522],[1592,2642],4300,[1594,2421],[1597,2441],[1600,2503],[1603,2647],4900,[1606,2561],[1608,2450],[1611,2486],[1613,2599],[1615,2653],34700,[1617,2410],[1620,2464],[1623,2657],26300,[1626,2495],[1628,2408],[1630,2439],[1633,2490],[1635,2663],17400,[1637,2561],[1640,2666],14300,[1643,2668],13000,[1645,2625],[1648,2490],[1650,2464],[1652,2673],15700,[1654,2526],[1656,2500],[1658,2469],[1661,2495],[1664,2421],[1667,575],[1669,2450],[1672,2515],[1674,2500],[1677,2500],[1679,2685],7900,[1681,2414],[1684,2421],[1687,575],[1689,575],[1691,2515],[1694,2457],[1697,2435],[1700,2479],[1703,2414],[1705,2589],[1708,2414],[1710,575],[1712,2488],[1714,2452],[1716,2515],[1718,2515],[1721,2500],[1723,2419],[1726,2457],[1728,2515],[1730,2457],[1732,2414],[1734,2414],[1737,2561],[1739,2561],[1741,2457],[1743,2561],[1746,2561],[1748,2412],[1750,2490],[1752,2452],[1755,2462],[1757,2526],[1759,2720],5000,[1762,2472],[1764,2421],[1766,2526],[1769,575],[1771,2561],[1773,2515],[1776,2490],[1779,2414],[1782,575],[1784,575],[1786,2435],[1789,575],[1791,2488],[1793,2452],[1795,575],[1797,2414],[1799,2490],[1802,2452],[1804,2414],[1807,575],[1809,2621],[1811,2510],[1813,2561],[1815,2406],[1818,2410],[1820,2747],21900,[1822,2457],[1824,2750],4400,[1826,2720],[1829,2753],5600,[1832,575],[1834,2467],[1836,2757],6900,[1838,2561],[1840,2452],[1842,2410],[1844,2414],[1847,575],[1849,2757],[1852,2530],[1854,2530],[1856,2435],[1858,2408],[1861,2408],[1864,2486],[1867,2647],[1869,2772],4700,[1872,2515],[1874,2479],[1877,2776],19800,[1880,2778],242800,[1882,2439],[1885,2421],[1887,2421],[1889,2462],[1892,2414],[1894,2414],[1896,575],[1898,2551],[1900,2486],[1902,2515],[1905,575],[1907,2412],[1909,2792],372200,[1911,2794],5100,[1914,2796],7800,[1917,2455],[1919,2799],3600,[1922,2589],[1925,2802],4800,[1927,2410],[1929,2805],8300,[1931,2500],[1933,2503],[1935,2615],[1937,2412],[1940,2500],[1943,2812],9400,[1945,2750],[1947,2455],[1950,2772],[1952,2419],[1954,2757],[1957,2819],6700,[1959,2561],[1962,2479],[1965,2457],[1967,2490],[1969,2469],[1972,2450],[1974,2419],[1976,2828],6500,[1978,2830],3000,[1981,2410],[1984,2450],[1986,2457],[1988,2414],[1990,2561],[1992,2510],[1995,2441],[1997,2437],[1999,2410],[2001,2469],[2003,2842],7600,[2005,2479],[2007,2457],[2010,2410],[2013,2488],[2016,2599],[2019,2794],[2021,2850],2900,[2024,2852],9000,[2027,2854],7200,[2030,2830],[2032,2647],[2034,2441],[2036,2515],[2039,2457],[2042,2486],[2045,2479],[2047,2410],[2049,575],[2051,2615],[2053,2647],[2056,2536],[2058,2467],[2061,2419],[2064,2431],[2066,2871],17600,[2068,2513],[2070,2500],[2073,2457],[2076,2495],[2078,2877],8400,[2080,2879],14900,[2083,2881],13900,[2086,2883],10400,[2089,2885],4600,[2092,2887],10100,[2095,2889],16900,[2098,2551],[2101,2892],23800,[2104,2439],[2107,2450],[2110,2896],14700,[2113,2589],[2116,2830],[2119,2495],[2122,2431],[2124,2452],[2126,575],[2128,2904],12200,[2131,2439],[2134,2907],4000,[2136,2441],[2139,2618],[2141,2464],[2143,2479],[2146,2621],[2148,2441],[2151,2915],34300,[2154,2750],[2157,2452],[2159,2805],[2161,2503],[2163,2921],24000,[2166,2923],14500,[2169,2457],[2172,2441],[2174,2464],[2177,2850],[2180,2414],[2183,575],[2185,2802],[2188,2561],[2191,2450],[2194,2408],[2197,2850],[2199,2412],[2201,2450],[2204,2938],11300,[2206,2940],6600,[2208,2942],8100,[2211,2421],[2214,2414],[2216,2419],[2219,2452],[2221,2486],[2224,2949],51300,[2227,2951],11500,[2230,2802],[2233,2414],[2236,2457],[2239,2410],[2242,2488],[2244,2408],[2246,2959],14100,[2248,2961],26100,[2250,2753],[2252,2589],[2254,2483],[2257,2412],[2260,2907],[2262,2794],[2265,2526],[2268,2455],[2271,2500],[2274,2972],30700,[2277,2452],[2280,2488],[2283,2435],[2286,2419],[2288,2978],399100,[2291,2980],15400,[2293,2551],[2296,2410],[2298,2410],[2301,2410],[2303,2500],[2306,2526],[2308,2469],[2310,2425],[2313,2990],69800,[2315,2457],[2317,2452],[2319,2435],[2322,2561],[2325,2830],[2327,2479],[2329,2515],[2332,2447],[2334,2599],[2336,2479],[2339,2452],[2341,2439],[2343,2452],[2345,2488],[2348,2408],[2350,2526],[2353,2439],[2355,2500],[2357,2455],[2360,2887],[2363,3012],28800,[2365,2625],[2368,2419],[2371,2500],[2373,2410],[2375,2441],[2377,2452],[2380,2561],[2382,2452],[2385,2515],[2387,2419],[2389,2462],[2392,3025],11700,[2395,2495],[2398,2421],[2401,2455],["Reactive",3030],{"currency":3031,"symbol":7,"exchangeName":3032,"fullExchangeName":3033,"instrumentType":3034,"firstTradeDate":3035,"regularMarketTime":3036,"hasPrePostMarketData":577,"gmtoffset":3037,"timezone":3038,"exchangeTimezoneName":3039,"regularMarketPrice":3040,"regularMarketChangePercent":3041,"fulldayPrice":3040,"fulldayChange":3042,"fulldayChangePercent":3041,"fiftyTwoWeekHigh":3043,"fiftyTwoWeekLow":3044,"regularMarketDayHigh":3045,"regularMarketDayLow":3040,"regularMarketVolume":3046,"longName":589,"shortName":3047,"chartPreviousClose":3048,"priceHint":3049,"currentTradingPeriod":3050,"dataGranularity":3058,"range":3059,"validRanges":3060},"USD","PNK","OTC Markets OTCPK","EQUITY",1344000600,1789675200,-14400,"EDT","America\u002FNew_York",7.32,-3.684,-0.28,11.4,7.03,8.4,20,"China Overseas Land & Investmen",7.11,2,{"pre":3051,"regular":3054,"post":3056},{"timezone":3038,"start":3052,"end":3053,"gmtoffset":3037},1789977600,1789997400,{"timezone":3038,"start":3053,"end":3055,"gmtoffset":3037},1790020800,{"timezone":3038,"start":3055,"end":3057,"gmtoffset":3037},1790035200,"1d","2y",[3058,3061,3062,3063,3064,3065,3059,3066,3067,3068,3069],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":7,"name":589,"sector":590,"industry":3071,"beta":3072,"marketCap":3073,"description":3074,"ceo":3075,"website":3076,"ipoDate":3077,"country":3078,"exchange":3079,"currency":3031,"image":3080,"isEtf":577,"isActivelyTrading":22,"price":3081,"change":3082,"changesPercentage":3083,"previousClose":3084,"open":3085,"dayHigh":3086,"dayLow":3081,"volume":3087,"pe":3088,"eps":3089,"dividendYield":3090},"Real Estate - Development",0.583,16995216100,"China Overseas Land & Investment Limited (COLI) operates as an investment holding company with a primary focus on real estate development and investment. Its business activities span both the People's Republic of China and the United Kingdom, structured across three main divisions: Property Development, Property Investment, and various Other Operations. The company is deeply involved in the acquisition, construction, and leasing of both residential and commercial properties, in addition to managing hotel facilities. Financially, COLI issues guaranteed notes and corporate bonds. Beyond its core property and financial dealings, the firm extends its services to include construction and architectural design consultancy. It also undertakes broader strategic initiatives such as investment and financing, land assembly, regional planning, engineering project execution, industrial imports, commercial operations, and comprehensive property management. Furthermore, COLI provides a wide array of urban services, encompassing office spaces, flexible workspaces, retail centers, luxury hotels, long-term rental apartments, logistics hubs, and both architectural design and construction services. Established in 1979, the company maintains its headquarters in Central, Hong Kong, and is a subsidiary of China Overseas Holdings Limited.","Zhi Chao Zhang","https:\u002F\u002Fwww.coli.com.hk","2012-08-03","HK","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCAOVY.png",7.764,-0.582,-6.9734,8.346,7.8705,8.19,443,9.61,0.8083,3.9426841834106128]