[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:cake":4,"stock-overview:cake":1176,"stock-aggregate-cake":1200,"transactions-all-cake-100":1209,"stock-recommendations:cake":1774,"stock:cake":1775,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":873,"splits":1150,"politicianTrades":1166},"CAKE","The Cheesecake Factory Incorporated","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-27","2026-09-07T22:35:52.773Z","unknown","Q3 2026",0.87,987277500,[18,26,34,42,50,58,66,74,82,89,97,105,113,121,129,136,144,152,160,166,174,181,189,197,205,213,221,227,234,240,247,253,259,265,271,277,283,291,298,304,310,317,323,329,335,342,347,354,361,367,373,379,384,390,397,403,408,414,422,428,434,439,447,454,460,465,473,480,487,495,503,511,518,523,529,536,543,549,554,560,565,570,576,581,586,591,596,601,606,613,618,623,630,635,640,645,650,655,662,667,672,677,684,690,695,700,707,714,718,722,727,734,739,743,748,753,757,763,771,778,784,790,796,802,806,812,818,824,828,834,840,846,852,857,864,869],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-28","Q2 2026",1.18,999537300,1.44,1029633000,22.03,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-29","Q1 2026",1.03,964570900,1.05,978833000,1.94,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-18","Q4 2025",0.98,948920000,1,961558000,2.04,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-28","Q3 2025",0.6,948906890,0.68,907226000,13.33,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-07-29","Q2 2025",1.06,911682580,1.16,955825000,9.43,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-04-30","Q1 2025",0.81,925707100,0.93,927197000,14.81,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-02-19","Q4 2024",0.91,935984520,1.04,920963000,14.29,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-10-29","Q3 2024",0.49,912225240,0.58,865471000,18.37,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":39,"revenueEstimate":85,"epsActual":86,"revenueActual":87,"surprisePercentage":88},"2024-07-31","Q2 2024",908660000,1.09,904042000,9,{"type":10,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":91,"epsEstimate":92,"revenueEstimate":93,"epsActual":94,"revenueActual":95,"surprisePercentage":96},"2024-05-08","Q1 2024",0.63,890870000,0.73,891223000,15.87,{"type":10,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":99,"epsEstimate":100,"revenueEstimate":101,"epsActual":102,"revenueActual":103,"surprisePercentage":104},"2024-02-21","Q4 2023",0.74,878150000,0.8,877009000,8.11,{"type":10,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":107,"epsEstimate":108,"revenueEstimate":109,"epsActual":110,"revenueActual":111,"surprisePercentage":112},"2023-11-01","Q3 2023",0.43,842750000,0.39,830210000,-9.3,{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":116,"revenueEstimate":117,"epsActual":118,"revenueActual":119,"surprisePercentage":120},"2023-08-02","Q2 2023",0.82,879660000,0.88,866170000,7.32,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":124,"revenueEstimate":125,"epsActual":126,"revenueActual":127,"surprisePercentage":128},"2023-05-10","Q1 2023",0.59,871160000,0.61,866114000,3.39,{"type":10,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":131,"epsEstimate":132,"revenueEstimate":133,"epsActual":132,"revenueActual":134,"surprisePercentage":135},"2023-02-22","Q4 2022",0.56,901367334,892802000,0,{"type":10,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":138,"epsEstimate":139,"revenueEstimate":140,"epsActual":141,"revenueActual":142,"surprisePercentage":143},"2022-11-01","Q3 2022",0.28,799232409,-0.03,784001000,-110.71,{"type":10,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":146,"epsEstimate":147,"revenueEstimate":148,"epsActual":149,"revenueActual":150,"surprisePercentage":151},"2022-07-27","Q2 2022",0.77,837256874,0.52,832643000,-32.47,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":155,"revenueEstimate":156,"epsActual":157,"revenueActual":158,"surprisePercentage":159},"2022-04-27","Q1 2022",0.51,783456860,0.47,793710000,-7.84,{"type":10,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":162,"epsEstimate":124,"revenueEstimate":163,"epsActual":77,"revenueActual":164,"surprisePercentage":165},"2022-02-16","Q4 2021",774519864,776693000,-16.95,{"type":10,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":168,"epsEstimate":169,"revenueEstimate":170,"epsActual":171,"revenueActual":172,"surprisePercentage":173},"2021-11-03","Q3 2021",0.7,765320000,0.65,754474000,-7.14,{"type":10,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":176,"epsEstimate":177,"revenueEstimate":178,"epsActual":102,"revenueActual":179,"surprisePercentage":180},"2021-07-27","Q2 2021",0.75,764840000,768956000,6.67,{"type":10,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":183,"epsEstimate":184,"revenueEstimate":185,"epsActual":186,"revenueActual":187,"surprisePercentage":188},"2021-04-28","Q1 2021",-0.15,3011601600,0.2,627417000,233.33,{"type":10,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":191,"epsEstimate":192,"revenueEstimate":193,"epsActual":194,"revenueActual":195,"surprisePercentage":196},"2021-02-17","Q4 2020",-0.09,2196025920,-0.32,554552000,-255.56,{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":199,"epsEstimate":200,"revenueEstimate":201,"epsActual":202,"revenueActual":203,"surprisePercentage":204},"2020-10-29","Q3 2020",-0.51,658911272,-0.33,517716000,35.29,{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":207,"epsEstimate":208,"revenueEstimate":209,"epsActual":210,"revenueActual":211,"surprisePercentage":212},"2020-07-29","Q2 2020",-1.07,380865655,-0.87,295851000,18.69,{"type":10,"ticker":5,"companyName":6,"date":214,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":215,"epsEstimate":216,"revenueEstimate":217,"epsActual":218,"revenueActual":219,"surprisePercentage":220},"2020-05-05","Q1 2020",-0.46,4151965500,0.04,615106000,108.7,{"type":10,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":223,"epsEstimate":126,"revenueEstimate":224,"epsActual":79,"revenueActual":225,"surprisePercentage":226},"2020-02-19","Q4 2019",717962068,694030000,-4.92,{"type":10,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":229,"epsEstimate":230,"revenueEstimate":231,"epsActual":124,"revenueActual":232,"surprisePercentage":233},"2019-10-29","Q3 2019",0.54,546770847,586536000,9.26,{"type":10,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":236,"epsEstimate":61,"revenueEstimate":237,"epsActual":116,"revenueActual":238,"surprisePercentage":239},"2019-07-31","Q2 2019",595295670,602645000,1.23,{"type":10,"ticker":5,"companyName":6,"date":241,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":242,"epsEstimate":45,"revenueEstimate":243,"epsActual":244,"revenueActual":245,"surprisePercentage":246},"2019-05-01","Q1 2019",580142903,0.62,599481000,3.33,{"type":10,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":249,"epsEstimate":126,"revenueEstimate":250,"epsActual":45,"revenueActual":251,"surprisePercentage":252},"2019-02-20","Q4 2018",604660166,585155000,-1.64,{"type":10,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":255,"epsEstimate":79,"revenueEstimate":256,"epsActual":244,"revenueActual":257,"surprisePercentage":258},"2018-10-30","Q3 2018",538052903,580882000,6.9,{"type":10,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":261,"epsEstimate":61,"revenueEstimate":262,"epsActual":171,"revenueActual":263,"surprisePercentage":264},"2018-07-31","Q2 2018",731866153,593178000,-19.75,{"type":10,"ticker":5,"companyName":6,"date":266,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":267,"epsEstimate":47,"revenueEstimate":268,"epsActual":132,"revenueActual":269,"surprisePercentage":270},"2018-04-25","Q1 2018",709992857,590691000,-17.65,{"type":10,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":273,"epsEstimate":274,"revenueEstimate":275,"epsActual":274,"revenueActual":276,"surprisePercentage":135},"2018-02-21","Q4 2017",0.53,571800000,571815000,{"type":10,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":279,"epsEstimate":45,"revenueEstimate":280,"epsActual":132,"revenueActual":281,"surprisePercentage":282},"2017-11-01","Q3 2017",595071428,555392000,-6.67,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":286,"revenueEstimate":287,"epsActual":288,"revenueActual":289,"surprisePercentage":290},"2017-08-02","Q2 2017",0.76,555287179,0.78,569869000,2.63,{"type":10,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":293,"epsEstimate":94,"revenueEstimate":294,"epsActual":295,"revenueActual":296,"surprisePercentage":297},"2017-05-03","Q1 2017",571225000,0.72,563426000,-1.37,{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":300,"epsEstimate":301,"revenueEstimate":302,"epsActual":301,"revenueActual":303,"surprisePercentage":135},"2017-02-22","Q4 2016",0.67,603100000,603146000,{"type":10,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":306,"epsEstimate":126,"revenueEstimate":307,"epsActual":169,"revenueActual":308,"surprisePercentage":309},"2016-10-26","Q3 2016",488000000,560018000,14.75,{"type":10,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":312,"epsEstimate":313,"revenueEstimate":314,"epsActual":288,"revenueActual":315,"surprisePercentage":316},"2016-07-27","Q2 2016",0.71,508742307,558862000,9.86,{"type":10,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":319,"epsEstimate":126,"revenueEstimate":320,"epsActual":47,"revenueActual":321,"surprisePercentage":322},"2016-04-27","Q1 2016",496701470,553693000,11.48,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":149,"revenueEstimate":326,"epsActual":230,"revenueActual":327,"surprisePercentage":328},"2016-02-16","Q4 2015",507288888,526841000,3.85,{"type":10,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":331,"epsEstimate":132,"revenueEstimate":332,"epsActual":124,"revenueActual":333,"surprisePercentage":334},"2015-10-26","Q3 2015",499918644,526688000,5.36,{"type":10,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":337,"epsEstimate":244,"revenueEstimate":338,"epsActual":339,"revenueActual":340,"surprisePercentage":341},"2015-07-22","Q2 2015",475423188,0.69,529107000,11.29,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":344,"epsEstimate":77,"revenueEstimate":345,"epsActual":132,"revenueActual":346,"surprisePercentage":73},"2015-04-22","Q1 2015",453249999,517973000,{"type":10,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":349,"epsEstimate":45,"revenueEstimate":350,"epsActual":351,"revenueActual":352,"surprisePercentage":353},"2015-02-11","Q4 2014",624625000,0.48,499673000,-20,{"type":10,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":356,"epsEstimate":357,"revenueEstimate":358,"epsActual":351,"revenueActual":359,"surprisePercentage":360},"2014-10-22","Q3 2014",0.57,592681250,499114000,-15.79,{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":363,"epsEstimate":126,"revenueEstimate":364,"epsActual":124,"revenueActual":365,"surprisePercentage":366},"2014-07-23","Q2 2014",513227118,496406000,-3.28,{"type":10,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":369,"epsEstimate":77,"revenueEstimate":370,"epsActual":108,"revenueActual":371,"surprisePercentage":372},"2014-04-23","Q1 2014",548572093,481431000,-12.24,{"type":10,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":375,"epsEstimate":124,"revenueEstimate":376,"epsActual":357,"revenueActual":377,"surprisePercentage":378},"2014-02-12","Q4 2013",491770175,475075000,-3.39,{"type":10,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":381,"epsEstimate":149,"revenueEstimate":382,"epsActual":149,"revenueActual":383,"surprisePercentage":135},"2013-10-23","Q3 2013",469700000,469699000,{"type":10,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":386,"epsEstimate":357,"revenueEstimate":387,"epsActual":230,"revenueActual":388,"surprisePercentage":389},"2013-07-24","Q2 2013",496216666,470118000,-5.26,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":392,"epsEstimate":393,"revenueEstimate":394,"epsActual":157,"revenueActual":395,"surprisePercentage":396},"2013-04-24","Q1 2013",0.42,413744680,463018000,11.9,{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":399,"epsEstimate":149,"revenueEstimate":400,"epsActual":155,"revenueActual":401,"surprisePercentage":402},"2013-02-20","Q4 2012",473811764,464695000,-1.92,{"type":10,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":405,"epsEstimate":77,"revenueEstimate":406,"epsActual":77,"revenueActual":407,"surprisePercentage":135},"2012-10-24","Q3 2012",453800000,453819000,{"type":10,"ticker":5,"companyName":6,"date":409,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":410,"epsEstimate":77,"revenueEstimate":411,"epsActual":155,"revenueActual":412,"surprisePercentage":413},"2012-07-25","Q2 2012",436868627,454749000,4.08,{"type":10,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":416,"epsEstimate":417,"revenueEstimate":418,"epsActual":419,"revenueActual":420,"surprisePercentage":421},"2012-04-25","Q1 2012",0.36,424021621,0.37,435754000,2.78,{"type":10,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":424,"epsEstimate":149,"revenueEstimate":425,"epsActual":274,"revenueActual":426,"surprisePercentage":427},"2012-02-21","Q4 2011",468686792,477696000,1.92,{"type":10,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":430,"epsEstimate":431,"revenueEstimate":432,"epsActual":417,"revenueActual":433,"surprisePercentage":389},"2011-10-19","Q3 2011",0.38,454311111,430417000,{"type":10,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":436,"epsEstimate":393,"revenueEstimate":437,"epsActual":393,"revenueActual":438,"surprisePercentage":135},"2011-07-20","Q2 2011",430700000,430746000,{"type":10,"ticker":5,"companyName":6,"date":440,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":441,"epsEstimate":442,"revenueEstimate":443,"epsActual":444,"revenueActual":445,"surprisePercentage":446},"2011-04-20","Q1 2011",0.33,406482352,0.34,418765000,3.03,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":449,"epsEstimate":450,"revenueEstimate":451,"epsActual":417,"revenueActual":452,"surprisePercentage":453},"2011-02-10","Q4 2010",0.35,405125000,416710000,2.86,{"type":10,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":456,"epsEstimate":444,"revenueEstimate":457,"epsActual":419,"revenueActual":458,"surprisePercentage":459},"2010-10-21","Q3 2010",384475675,418352000,8.82,{"type":10,"ticker":5,"companyName":6,"date":461,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":462,"epsEstimate":431,"revenueEstimate":463,"epsActual":110,"revenueActual":464,"surprisePercentage":290},"2010-07-22","Q2 2010",408158974,418909000,{"type":10,"ticker":5,"companyName":6,"date":466,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":467,"epsEstimate":468,"revenueEstimate":469,"epsActual":470,"revenueActual":471,"surprisePercentage":472},"2010-04-22","Q1 2010",0.25,326935483,0.31,405433000,24,{"type":10,"ticker":5,"companyName":6,"date":474,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":475,"epsEstimate":476,"revenueEstimate":477,"epsActual":139,"revenueActual":478,"surprisePercentage":479},"2010-02-11","Q4 2009",0.24,343371428,400642000,16.67,{"type":10,"ticker":5,"companyName":6,"date":481,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":482,"epsEstimate":476,"revenueEstimate":483,"epsActual":484,"revenueActual":485,"surprisePercentage":486},"2009-10-22","Q3 2009",331531034,0.29,400640000,20.83,{"type":10,"ticker":5,"companyName":6,"date":488,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":489,"epsEstimate":490,"revenueEstimate":491,"epsActual":492,"revenueActual":493,"surprisePercentage":494},"2009-07-23","Q2 2009",0.26,331418750,0.32,407944000,23.08,{"type":10,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":497,"epsEstimate":498,"revenueEstimate":499,"epsActual":500,"revenueActual":501,"surprisePercentage":502},"2009-04-23","Q1 2009",0.1,291649542,0.17,392794000,70,{"type":10,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":505,"epsEstimate":506,"revenueEstimate":507,"epsActual":508,"revenueActual":509,"surprisePercentage":510},"2009-02-12","Q4 2008",0.14,373706666,0.15,400353000,7.14,{"type":10,"ticker":5,"companyName":6,"date":512,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":513,"epsEstimate":490,"revenueEstimate":514,"epsActual":515,"revenueActual":516,"surprisePercentage":517},"2008-10-23","Q3 2008",554347368,0.19,405116000,-26.92,{"type":10,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":520,"epsEstimate":484,"revenueEstimate":521,"epsActual":484,"revenueActual":522,"surprisePercentage":135},"2008-07-24","Q2 2008",407100000,407134000,{"type":10,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":525,"epsEstimate":526,"revenueEstimate":527,"epsActual":526,"revenueActual":528,"surprisePercentage":135},"2008-04-24","Q1 2008",0.21,393800000,393803000,{"type":10,"ticker":5,"companyName":6,"date":530,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":531,"epsEstimate":490,"revenueEstimate":532,"epsActual":533,"revenueActual":534,"surprisePercentage":535},"2008-02-05","Q4 2007",480172727,0.22,406291000,-15.38,{"type":10,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":538,"epsEstimate":539,"revenueEstimate":540,"epsActual":490,"revenueActual":541,"surprisePercentage":542},"2007-10-23","Q3 2007",0.27,389942307,375536000,-3.7,{"type":10,"ticker":5,"companyName":6,"date":544,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":545,"epsEstimate":470,"revenueEstimate":546,"epsActual":442,"revenueActual":547,"surprisePercentage":548},"2007-07-24","Q2 2007",350581818,373167000,6.45,{"type":10,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":551,"epsEstimate":476,"revenueEstimate":552,"epsActual":476,"revenueActual":553,"surprisePercentage":135},"2007-04-24","Q1 2007",356600000,356583000,{"type":10,"ticker":5,"companyName":6,"date":555,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":556,"epsEstimate":476,"revenueEstimate":557,"epsActual":490,"revenueActual":558,"surprisePercentage":559},"2007-02-06","Q4 2006",332953846,360696000,8.33,{"type":10,"ticker":5,"companyName":6,"date":561,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":562,"epsEstimate":3,"revenueEstimate":3,"epsActual":563,"revenueActual":564,"surprisePercentage":3},"2006-12-08","Q3 2006",0.2303,325337000,{"type":10,"ticker":5,"companyName":6,"date":566,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":562,"epsEstimate":139,"revenueEstimate":567,"epsActual":568,"revenueActual":569,"surprisePercentage":510},"2006-11-30",303613333,0.3,322573000,{"type":10,"ticker":5,"companyName":6,"date":571,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":572,"epsEstimate":468,"revenueEstimate":573,"epsActual":476,"revenueActual":574,"surprisePercentage":575},"2006-04-25","Q1 2006",319479166,306366000,-4,{"type":10,"ticker":5,"companyName":6,"date":577,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":578,"epsEstimate":484,"revenueEstimate":579,"epsActual":484,"revenueActual":580,"surprisePercentage":135},"2006-02-07","Q4 2005",328600000,328276000,{"type":10,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":583,"epsEstimate":539,"revenueEstimate":584,"epsActual":539,"revenueActual":585,"surprisePercentage":135},"2005-10-18","Q3 2005",296900000,292807000,{"type":10,"ticker":5,"companyName":6,"date":587,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":588,"epsEstimate":484,"revenueEstimate":589,"epsActual":484,"revenueActual":590,"surprisePercentage":135},"2005-07-19","Q2 2005",288300000,288336000,{"type":10,"ticker":5,"companyName":6,"date":592,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":593,"epsEstimate":476,"revenueEstimate":594,"epsActual":476,"revenueActual":595,"surprisePercentage":135},"2005-04-19","Q1 2005",268200000,268224000,{"type":10,"ticker":5,"companyName":6,"date":597,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":598,"epsEstimate":476,"revenueEstimate":599,"epsActual":476,"revenueActual":600,"surprisePercentage":135},"2005-02-08","Q4 2004",266100000,266097000,{"type":10,"ticker":5,"companyName":6,"date":602,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":603,"epsEstimate":186,"revenueEstimate":604,"epsActual":186,"revenueActual":605,"surprisePercentage":135},"2004-10-19","Q3 2004",247700000,247683000,{"type":10,"ticker":5,"companyName":6,"date":607,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":608,"epsEstimate":609,"revenueEstimate":610,"epsActual":533,"revenueActual":611,"surprisePercentage":612},"2004-07-20","Q2 2004",0.23,245577272,234920000,-4.35,{"type":10,"ticker":5,"companyName":6,"date":614,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":615,"epsEstimate":526,"revenueEstimate":616,"epsActual":526,"revenueActual":617,"surprisePercentage":135},"2004-04-20","Q1 2004",220500000,220534000,{"type":10,"ticker":5,"companyName":6,"date":619,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":620,"epsEstimate":186,"revenueEstimate":621,"epsActual":186,"revenueActual":622,"surprisePercentage":135},"2004-02-04","Q4 2003",214500000,214523000,{"type":10,"ticker":5,"companyName":6,"date":624,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":625,"epsEstimate":626,"revenueEstimate":627,"epsActual":515,"revenueActual":628,"surprisePercentage":629},"2003-10-21","Q3 2003",0.18,187389473,197832000,5.56,{"type":10,"ticker":5,"companyName":6,"date":631,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":632,"epsEstimate":186,"revenueEstimate":633,"epsActual":186,"revenueActual":634,"surprisePercentage":135},"2003-07-22","Q2 2003",188600000,188620000,{"type":10,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":637,"epsEstimate":500,"revenueEstimate":638,"epsActual":500,"revenueActual":639,"surprisePercentage":135},"2003-04-21","Q1 2003",172900000,172860000,{"type":10,"ticker":5,"companyName":6,"date":641,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":642,"epsEstimate":500,"revenueEstimate":643,"epsActual":500,"revenueActual":644,"surprisePercentage":135},"2003-02-04","Q4 2002",174400000,174394000,{"type":10,"ticker":5,"companyName":6,"date":646,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":647,"epsEstimate":500,"revenueEstimate":648,"epsActual":500,"revenueActual":649,"surprisePercentage":135},"2002-10-17","Q3 2002",162000000,161982000,{"type":10,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":652,"epsEstimate":500,"revenueEstimate":653,"epsActual":500,"revenueActual":654,"surprisePercentage":135},"2002-07-18","Q2 2002",165400000,165360000,{"type":10,"ticker":5,"companyName":6,"date":656,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":657,"epsEstimate":658,"revenueEstimate":659,"epsActual":506,"revenueActual":660,"surprisePercentage":661},"2002-04-18","Q1 2002",0.13,139503000,150234000,7.69,{"type":10,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":664,"epsEstimate":658,"revenueEstimate":3,"epsActual":508,"revenueActual":665,"surprisePercentage":666},"2002-01-31","Q4 2001",148754000,15.38,{"type":10,"ticker":5,"companyName":6,"date":668,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":669,"epsEstimate":658,"revenueEstimate":670,"epsActual":658,"revenueActual":671,"surprisePercentage":135},"2001-10-18","Q3 2001",137600000,137620000,{"type":10,"ticker":5,"companyName":6,"date":673,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":674,"epsEstimate":658,"revenueEstimate":675,"epsActual":506,"revenueActual":676,"surprisePercentage":661},"2001-07-19","Q2 2001",122757142,132235000,{"type":10,"ticker":5,"companyName":6,"date":678,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":679,"epsEstimate":498,"revenueEstimate":680,"epsActual":681,"revenueActual":682,"surprisePercentage":683},"2001-04-19","Q1 2001",109545454,0.11,120521000,10,{"type":10,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":686,"epsEstimate":687,"revenueEstimate":688,"epsActual":687,"revenueActual":689,"surprisePercentage":135},"2001-02-07","Q4 2000",0.12,125600000,125633000,{"type":10,"ticker":5,"companyName":6,"date":691,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":692,"epsEstimate":498,"revenueEstimate":693,"epsActual":681,"revenueActual":694,"surprisePercentage":683},"2000-10-26","Q3 2000",101181818,111321000,{"type":10,"ticker":5,"companyName":6,"date":696,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":697,"epsEstimate":498,"revenueEstimate":698,"epsActual":681,"revenueActual":699,"surprisePercentage":683},"2000-07-25","Q2 2000",95636363,105216000,{"type":10,"ticker":5,"companyName":6,"date":701,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":702,"epsEstimate":703,"revenueEstimate":704,"epsActual":705,"revenueActual":706,"surprisePercentage":73},"2000-04-25","Q1 2000",0.07,84087500,0.08,96111000,{"type":10,"ticker":5,"companyName":6,"date":708,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":709,"epsEstimate":710,"revenueEstimate":711,"epsActual":498,"revenueActual":712,"surprisePercentage":713},"2000-02-07","Q4 1999",0.09,84444444,95100000,11.11,{"type":10,"ticker":5,"companyName":6,"date":715,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":716,"epsEstimate":705,"revenueEstimate":717,"epsActual":705,"revenueActual":717,"surprisePercentage":135},"1999-10-21","Q3 1999",91900000,{"type":10,"ticker":5,"companyName":6,"date":719,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":720,"epsEstimate":703,"revenueEstimate":721,"epsActual":703,"revenueActual":721,"surprisePercentage":135},"1999-07-23","Q2 1999",85800000,{"type":10,"ticker":5,"companyName":6,"date":723,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":724,"epsEstimate":725,"revenueEstimate":726,"epsActual":725,"revenueActual":726,"surprisePercentage":135},"1999-04-22","Q1 1999",0.05,74800000,{"type":10,"ticker":5,"companyName":6,"date":728,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":729,"epsEstimate":730,"revenueEstimate":731,"epsActual":218,"revenueActual":732,"surprisePercentage":733},"1999-02-09","Q4 1998",0.0386,72900000,72823000,3.76,{"type":10,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":736,"epsEstimate":737,"revenueEstimate":738,"epsActual":737,"revenueActual":738,"surprisePercentage":135},"1998-10-22","Q3 1998",0.06,68600000,{"type":10,"ticker":5,"companyName":6,"date":740,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":741,"epsEstimate":737,"revenueEstimate":742,"epsActual":737,"revenueActual":742,"surprisePercentage":135},"1998-07-23","Q2 1998",64300000,{"type":10,"ticker":5,"companyName":6,"date":744,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":745,"epsEstimate":725,"revenueEstimate":746,"epsActual":218,"revenueActual":747,"surprisePercentage":353},"1998-04-23","Q1 1998",71400000,59500000,{"type":10,"ticker":5,"companyName":6,"date":749,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":750,"epsEstimate":725,"revenueEstimate":751,"epsActual":725,"revenueActual":752,"surprisePercentage":135},"1998-02-24","Q4 1997",58800000,58789000,{"type":10,"ticker":5,"companyName":6,"date":754,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":755,"epsEstimate":725,"revenueEstimate":756,"epsActual":725,"revenueActual":756,"surprisePercentage":135},"1997-10-23","Q3 1997",53600000,{"type":10,"ticker":5,"companyName":6,"date":758,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":759,"epsEstimate":760,"revenueEstimate":761,"epsActual":218,"revenueActual":761,"surprisePercentage":762},"1997-07-24","Q2 1997",0.0371,51000000,7.7,{"type":10,"ticker":5,"companyName":6,"date":764,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":765,"epsEstimate":766,"revenueEstimate":767,"epsActual":768,"revenueActual":769,"surprisePercentage":770},"1997-04-24","Q1 1997",0.0333,56500000,0.03,45200000,-10.02,{"type":10,"ticker":5,"companyName":6,"date":772,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":773,"epsEstimate":774,"revenueEstimate":775,"epsActual":768,"revenueActual":776,"surprisePercentage":777},"1997-02-24","Q4 1996",0.0311,43500000,43505458,-3.63,{"type":10,"ticker":5,"companyName":6,"date":779,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":780,"epsEstimate":781,"revenueEstimate":782,"epsActual":768,"revenueActual":782,"surprisePercentage":783},"1996-10-31","Q3 1996",0.0324,42200000,-7.44,{"type":10,"ticker":5,"companyName":6,"date":785,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":786,"epsEstimate":787,"revenueEstimate":3,"epsActual":218,"revenueActual":788,"surprisePercentage":789},"1996-07-31","Q2 1996",0.0434,39200000,-7.77,{"type":10,"ticker":5,"companyName":6,"date":791,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":792,"epsEstimate":793,"revenueEstimate":3,"epsActual":768,"revenueActual":794,"surprisePercentage":795},"1996-04-30","Q1 1996",0.038,35400000,-21.05,{"type":10,"ticker":5,"companyName":6,"date":797,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":798,"epsEstimate":799,"revenueEstimate":3,"epsActual":218,"revenueActual":800,"surprisePercentage":801},"1996-02-22","Q4 1995",0.0436,34400000,-8.28,{"type":10,"ticker":5,"companyName":6,"date":803,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":804,"epsEstimate":725,"revenueEstimate":3,"epsActual":218,"revenueActual":805,"surprisePercentage":353},"1995-10-26","Q3 1995",29400000,{"type":10,"ticker":5,"companyName":6,"date":807,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":808,"epsEstimate":809,"revenueEstimate":3,"epsActual":218,"revenueActual":810,"surprisePercentage":811},"1995-07-31","Q2 1995",0.0404,28500000,-0.89,{"type":10,"ticker":5,"companyName":6,"date":813,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":814,"epsEstimate":815,"revenueEstimate":3,"epsActual":768,"revenueActual":816,"surprisePercentage":817},"1995-05-02","Q1 1995",0.0282,25000000,6.27,{"type":10,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":820,"epsEstimate":821,"revenueEstimate":3,"epsActual":218,"revenueActual":822,"surprisePercentage":823},"1995-02-21","Q4 1994",0.0388,24200000,3.12,{"type":10,"ticker":5,"companyName":6,"date":825,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":826,"epsEstimate":809,"revenueEstimate":3,"epsActual":218,"revenueActual":827,"surprisePercentage":210},"1994-11-02","Q3 1994",22200000,{"type":10,"ticker":5,"companyName":6,"date":829,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":830,"epsEstimate":831,"revenueEstimate":3,"epsActual":218,"revenueActual":832,"surprisePercentage":833},"1994-07-28","Q2 1994",0.0378,20400000,5.9,{"type":10,"ticker":5,"companyName":6,"date":835,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":836,"epsEstimate":837,"revenueEstimate":3,"epsActual":768,"revenueActual":838,"surprisePercentage":839},"1994-05-11","Q1 1994",0.0302,18700000,-0.76,{"type":10,"ticker":5,"companyName":6,"date":841,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":842,"epsEstimate":843,"revenueEstimate":3,"epsActual":768,"revenueActual":844,"surprisePercentage":845},"1994-03-02","Q4 1993",0.0375,18400000,-20.02,{"type":10,"ticker":5,"companyName":6,"date":847,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":848,"epsEstimate":849,"revenueEstimate":3,"epsActual":768,"revenueActual":850,"surprisePercentage":851},"1993-10-25","Q3 1993",0.0315,17400000,-4.73,{"type":10,"ticker":5,"companyName":6,"date":853,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":854,"epsEstimate":855,"revenueEstimate":3,"epsActual":768,"revenueActual":850,"surprisePercentage":856},"1993-08-04","Q2 1993",0.0355,-15.4,{"type":10,"ticker":5,"companyName":6,"date":858,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":859,"epsEstimate":860,"revenueEstimate":3,"epsActual":861,"revenueActual":862,"surprisePercentage":863},"1993-05-10","Q1 1993",0.016,0.02,12700000,25,{"type":10,"ticker":5,"companyName":6,"date":865,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":866,"epsEstimate":3,"revenueEstimate":3,"epsActual":867,"revenueActual":868,"surprisePercentage":3},"1993-03-31","Q4 1992",0.0222,13800000,{"type":10,"ticker":5,"companyName":6,"date":870,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":871,"epsEstimate":3,"revenueEstimate":3,"epsActual":774,"revenueActual":872,"surprisePercentage":3},"1992-09-30","Q2 1992",14100000,{"next":3,"history":874},[875,881,886,891,897,902,907,911,916,920,925,931,936,942,947,952,958,963,968,974,980,986,992,998,1004,1010,1016,1022,1027,1033,1039,1045,1051,1057,1063,1069,1075,1081,1088,1094,1100,1105,1111,1116,1122,1128,1134,1139,1145],{"type":876,"ticker":5,"companyName":6,"date":877,"sector":7,"updatedAt":12,"amount":568,"yield":878,"paymentDate":879,"recordDate":877,"declarationDate":880},"dividend","2026-08-11",1.0348,"2026-08-25","2026-07-23",{"type":876,"ticker":5,"companyName":6,"date":882,"sector":7,"updatedAt":12,"amount":568,"yield":883,"paymentDate":884,"recordDate":882,"declarationDate":885},"2026-05-13",2.0166,"2026-05-26","2026-04-23",{"type":876,"ticker":5,"companyName":6,"date":887,"sector":7,"updatedAt":12,"amount":568,"yield":888,"paymentDate":889,"recordDate":887,"declarationDate":890},"2026-03-04",1.7333,"2026-03-17","2026-02-12",{"type":876,"ticker":5,"companyName":6,"date":892,"sector":7,"updatedAt":12,"amount":539,"yield":893,"paymentDate":894,"recordDate":895,"declarationDate":896},"2025-11-10",2.3499,"2025-11-25","2025-11-11","2025-10-22",{"type":876,"ticker":5,"companyName":6,"date":898,"sector":7,"updatedAt":12,"amount":539,"yield":899,"paymentDate":900,"recordDate":898,"declarationDate":901},"2025-08-12",1.7319,"2025-08-26","2025-07-11",{"type":876,"ticker":5,"companyName":6,"date":903,"sector":7,"updatedAt":12,"amount":539,"yield":904,"paymentDate":905,"recordDate":903,"declarationDate":906},"2025-05-14",1.9908,"2025-05-27","2025-04-24",{"type":876,"ticker":5,"companyName":6,"date":908,"sector":7,"updatedAt":12,"amount":539,"yield":909,"paymentDate":910,"recordDate":908,"declarationDate":67},"2025-03-05",2.163,"2025-03-18",{"type":876,"ticker":5,"companyName":6,"date":912,"sector":7,"updatedAt":12,"amount":539,"yield":913,"paymentDate":914,"recordDate":912,"declarationDate":915},"2024-11-13",2.2351,"2024-11-26","2024-10-23",{"type":876,"ticker":5,"companyName":6,"date":917,"sector":7,"updatedAt":12,"amount":539,"yield":918,"paymentDate":919,"recordDate":917,"declarationDate":83},"2024-08-14",3.0543,"2024-08-27",{"type":876,"ticker":5,"companyName":6,"date":921,"sector":7,"updatedAt":12,"amount":539,"yield":922,"paymentDate":923,"recordDate":924,"declarationDate":90},"2024-05-21",2.8731,"2024-06-04","2024-05-22",{"type":876,"ticker":5,"companyName":6,"date":926,"sector":7,"updatedAt":12,"amount":539,"yield":927,"paymentDate":928,"recordDate":929,"declarationDate":930},"2024-03-05",3.0126,"2024-03-19","2024-03-06","2024-02-15",{"type":876,"ticker":5,"companyName":6,"date":932,"sector":7,"updatedAt":12,"amount":539,"yield":933,"paymentDate":934,"recordDate":935,"declarationDate":106},"2023-11-14",3.3159,"2023-11-28","2023-11-15",{"type":876,"ticker":5,"companyName":6,"date":937,"sector":7,"updatedAt":12,"amount":539,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":941},"2023-08-15",3.1341,"2023-08-29","2023-08-16","2023-07-27",{"type":876,"ticker":5,"companyName":6,"date":943,"sector":7,"updatedAt":12,"amount":539,"yield":944,"paymentDate":945,"recordDate":946,"declarationDate":122},"2023-05-23",3.2717,"2023-06-06","2023-05-24",{"type":876,"ticker":5,"companyName":6,"date":948,"sector":7,"updatedAt":12,"amount":539,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":130},"2023-03-07",2.95,"2023-03-21","2023-03-08",{"type":876,"ticker":5,"companyName":6,"date":953,"sector":7,"updatedAt":12,"amount":539,"yield":954,"paymentDate":955,"recordDate":956,"declarationDate":957},"2022-11-14",2.2228,"2022-11-28","2022-11-15","2022-10-26",{"type":876,"ticker":5,"companyName":6,"date":959,"sector":7,"updatedAt":12,"amount":539,"yield":960,"paymentDate":961,"recordDate":962,"declarationDate":145},"2022-08-09",1.8024,"2022-08-23","2022-08-10",{"type":876,"ticker":5,"companyName":6,"date":964,"sector":7,"updatedAt":12,"amount":539,"yield":965,"paymentDate":966,"recordDate":967,"declarationDate":153},"2022-05-10",0.7867,"2022-05-24","2022-05-11",{"type":876,"ticker":5,"companyName":6,"date":969,"sector":7,"updatedAt":12,"amount":417,"yield":970,"paymentDate":971,"recordDate":972,"declarationDate":973},"2020-03-06",4.4847,"2020-03-20","2020-03-09","2020-02-18",{"type":876,"ticker":5,"companyName":6,"date":975,"sector":7,"updatedAt":12,"amount":417,"yield":976,"paymentDate":977,"recordDate":978,"declarationDate":979},"2019-11-08",3.2048,"2019-11-26","2019-11-12","2019-10-23",{"type":876,"ticker":5,"companyName":6,"date":981,"sector":7,"updatedAt":12,"amount":417,"yield":982,"paymentDate":983,"recordDate":984,"declarationDate":985},"2019-08-13",3.4465,"2019-08-27","2019-08-14","2019-07-25",{"type":876,"ticker":5,"companyName":6,"date":987,"sector":7,"updatedAt":12,"amount":442,"yield":988,"paymentDate":989,"recordDate":990,"declarationDate":991},"2019-05-15",2.7948,"2019-05-29","2019-05-16","2019-04-25",{"type":876,"ticker":5,"companyName":6,"date":993,"sector":7,"updatedAt":12,"amount":442,"yield":994,"paymentDate":995,"recordDate":996,"declarationDate":997},"2019-03-01",2.7321,"2019-03-19","2019-03-04","2019-02-13",{"type":876,"ticker":5,"companyName":6,"date":999,"sector":7,"updatedAt":12,"amount":442,"yield":1000,"paymentDate":1001,"recordDate":1002,"declarationDate":1003},"2018-11-13",2.4219,"2018-11-27","2018-11-14","2018-10-25",{"type":876,"ticker":5,"companyName":6,"date":1005,"sector":7,"updatedAt":12,"amount":442,"yield":1006,"paymentDate":1007,"recordDate":1008,"declarationDate":1009},"2018-08-14",2.3838,"2018-08-28","2018-08-15","2018-07-26",{"type":876,"ticker":5,"companyName":6,"date":1011,"sector":7,"updatedAt":12,"amount":484,"yield":1012,"paymentDate":1013,"recordDate":1014,"declarationDate":1015},"2018-05-09",2.1817,"2018-05-22","2018-05-10","2018-04-23",{"type":876,"ticker":5,"companyName":6,"date":1017,"sector":7,"updatedAt":12,"amount":484,"yield":1018,"paymentDate":1019,"recordDate":1020,"declarationDate":1021},"2018-02-27",2.3482,"2018-03-20","2018-02-28","2018-02-15",{"type":876,"ticker":5,"companyName":6,"date":1023,"sector":7,"updatedAt":12,"amount":484,"yield":1024,"paymentDate":1025,"recordDate":1026,"declarationDate":278},"2017-11-14",2.3608,"2017-11-28","2017-11-15",{"type":876,"ticker":5,"companyName":6,"date":1028,"sector":7,"updatedAt":12,"amount":484,"yield":1029,"paymentDate":1030,"recordDate":1031,"declarationDate":1032},"2017-08-14",2.2464,"2017-08-29","2017-08-16","2017-08-03",{"type":876,"ticker":5,"companyName":6,"date":1034,"sector":7,"updatedAt":12,"amount":476,"yield":1035,"paymentDate":1036,"recordDate":1037,"declarationDate":1038},"2017-05-15",1.6402,"2017-05-30","2017-05-17","2017-05-08",{"type":876,"ticker":5,"companyName":6,"date":1040,"sector":7,"updatedAt":12,"amount":476,"yield":1041,"paymentDate":1042,"recordDate":1043,"declarationDate":1044},"2017-03-06",1.488,"2017-03-21","2017-03-08","2017-02-24",{"type":876,"ticker":5,"companyName":6,"date":1046,"sector":7,"updatedAt":12,"amount":476,"yield":1047,"paymentDate":1048,"recordDate":1049,"declarationDate":1050},"2016-11-07",1.6657,"2016-11-22","2016-11-09","2016-10-27",{"type":876,"ticker":5,"companyName":6,"date":1052,"sector":7,"updatedAt":12,"amount":476,"yield":1053,"paymentDate":1054,"recordDate":1055,"declarationDate":1056},"2016-08-08",1.6496,"2016-08-23","2016-08-10","2016-07-28",{"type":876,"ticker":5,"companyName":6,"date":1058,"sector":7,"updatedAt":12,"amount":186,"yield":1059,"paymentDate":1060,"recordDate":1061,"declarationDate":1062},"2016-05-09",1.5525,"2016-05-24","2016-05-11","2016-04-28",{"type":876,"ticker":5,"companyName":6,"date":1064,"sector":7,"updatedAt":12,"amount":186,"yield":1065,"paymentDate":1066,"recordDate":1067,"declarationDate":1068},"2016-02-26",1.5212,"2016-03-14","2016-03-01","2016-02-17",{"type":876,"ticker":5,"companyName":6,"date":1070,"sector":7,"updatedAt":12,"amount":186,"yield":1071,"paymentDate":1072,"recordDate":1073,"declarationDate":1074},"2015-11-05",1.5202,"2015-11-23","2015-11-09","2015-10-27",{"type":876,"ticker":5,"companyName":6,"date":1076,"sector":7,"updatedAt":12,"amount":186,"yield":1077,"paymentDate":1078,"recordDate":1079,"declarationDate":1080},"2015-08-03",1.2079,"2015-08-18","2015-08-05","2015-07-23",{"type":876,"ticker":5,"companyName":6,"date":1082,"sector":7,"updatedAt":12,"amount":1083,"yield":1084,"paymentDate":1085,"recordDate":1086,"declarationDate":1087},"2015-05-04",0.165,1.3134,"2015-05-19","2015-05-06","2015-04-23",{"type":876,"ticker":5,"companyName":6,"date":1089,"sector":7,"updatedAt":12,"amount":1083,"yield":1090,"paymentDate":1091,"recordDate":1092,"declarationDate":1093},"2015-02-23",1.2846,"2015-03-10","2015-02-25","2015-02-12",{"type":876,"ticker":5,"companyName":6,"date":1095,"sector":7,"updatedAt":12,"amount":1083,"yield":1096,"paymentDate":1097,"recordDate":1098,"declarationDate":1099},"2014-11-03",1.3252,"2014-11-18","2014-11-05","2014-10-23",{"type":876,"ticker":5,"companyName":6,"date":1101,"sector":7,"updatedAt":12,"amount":1083,"yield":1102,"paymentDate":1103,"recordDate":1104,"declarationDate":362},"2014-08-04",1.3564,"2014-08-19","2014-08-06",{"type":876,"ticker":5,"companyName":6,"date":1106,"sector":7,"updatedAt":12,"amount":506,"yield":1107,"paymentDate":1108,"recordDate":1109,"declarationDate":1110},"2014-05-05",1.2422,"2014-05-20","2014-05-07","2014-04-24",{"type":876,"ticker":5,"companyName":6,"date":1112,"sector":7,"updatedAt":12,"amount":506,"yield":1113,"paymentDate":1114,"recordDate":1115,"declarationDate":374},"2014-02-24",1.1583,"2014-03-11","2014-02-26",{"type":876,"ticker":5,"companyName":6,"date":1117,"sector":7,"updatedAt":12,"amount":506,"yield":1118,"paymentDate":1119,"recordDate":1120,"declarationDate":1121},"2013-11-04",1.097,"2013-11-19","2013-11-06","2013-10-24",{"type":876,"ticker":5,"companyName":6,"date":1123,"sector":7,"updatedAt":12,"amount":506,"yield":1124,"paymentDate":1125,"recordDate":1126,"declarationDate":1127},"2013-08-05",1.139,"2013-08-20","2013-08-07","2013-07-25",{"type":876,"ticker":5,"companyName":6,"date":1129,"sector":7,"updatedAt":12,"amount":687,"yield":1130,"paymentDate":1131,"recordDate":1132,"declarationDate":1133},"2013-05-06",1.2152,"2013-05-21","2013-05-08","2013-04-25",{"type":876,"ticker":5,"companyName":6,"date":1135,"sector":7,"updatedAt":12,"amount":687,"yield":1136,"paymentDate":1137,"recordDate":1138,"declarationDate":398},"2013-03-04",1.028,"2013-03-19","2013-03-06",{"type":876,"ticker":5,"companyName":6,"date":1140,"sector":7,"updatedAt":12,"amount":687,"yield":1141,"paymentDate":1142,"recordDate":1143,"declarationDate":1144},"2012-11-05",0.7063,"2012-11-20","2012-11-07","2012-10-25",{"type":876,"ticker":5,"companyName":6,"date":1146,"sector":7,"updatedAt":12,"amount":687,"yield":1147,"paymentDate":1148,"recordDate":1149,"declarationDate":409},"2012-08-06",0.3644,"2012-08-21","2012-08-08",{"history":1151},[1152,1158,1160,1162,1164],{"type":1153,"ticker":5,"companyName":6,"date":1154,"sector":7,"updatedAt":12,"numerator":1155,"denominator":1156,"ratio":1157},"split","2004-12-09",3,2,"3:2",{"type":1153,"ticker":5,"companyName":6,"date":1159,"sector":7,"updatedAt":12,"numerator":1155,"denominator":1156,"ratio":1157},"2001-06-19",{"type":1153,"ticker":5,"companyName":6,"date":1161,"sector":7,"updatedAt":12,"numerator":1155,"denominator":1156,"ratio":1157},"2000-06-09",{"type":1153,"ticker":5,"companyName":6,"date":1163,"sector":7,"updatedAt":12,"numerator":1155,"denominator":1156,"ratio":1157},"1998-04-02",{"type":1153,"ticker":5,"companyName":6,"date":1165,"sector":7,"updatedAt":12,"numerator":1155,"denominator":1156,"ratio":1157},"1994-03-16",[1167,1174],{"politicianName":1168,"politicianSlug":1169,"transactionDate":1170,"type":1171,"amount":1172,"daysBeforeEvent":863,"filingId":1173},"Gary J. Palmer","gary-j-palmer","2018-10-05","S","$1,001 - $15,000","2283191d-1de4-4cfb-aa76-607c4df068e5",{"politicianName":1168,"politicianSlug":1169,"transactionDate":1170,"type":1171,"amount":1172,"daysBeforeEvent":863,"filingId":1175},"6ead10d0-01fb-46e0-b229-71c9aa836993",{"symbol":5,"name":6,"sector":7,"industry":1177,"beta":1178,"marketCap":1179,"description":1180,"ceo":1181,"website":1182,"ipoDate":1183,"country":1184,"exchange":1185,"currency":1186,"image":1187,"isEtf":1188,"isActivelyTrading":1189,"price":1190,"change":1191,"changesPercentage":1192,"previousClose":1193,"open":1194,"dayHigh":1195,"dayLow":1194,"volume":1196,"pe":1197,"eps":1198,"dividendYield":1199},"Restaurants",1.009,5345155332,"The Cheesecake Factory Incorporated primarily operates restaurants. The company also maintains two bakeries that produce its signature cheesecakes and other baked goods. These products are distributed to its own restaurant network, international licensees, external foodservice operators, third-party bakery customers, retailers, and distributors. The Cheesecake Factory operates 306 restaurants across the United States and Canada, featuring brands such as 208 The Cheesecake Factory locations, 29 North Italia outlets, and various Fox Restaurant Concepts. Furthermore, 29 The Cheesecake Factory restaurants are run internationally under licensing agreements. Founded in 1972, the company's headquarters are located in Calabasas, California.","David Overton","https:\u002F\u002Fwww.thecheesecakefactory.com","1992-09-18","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCAKE.png",false,true,107.58,0.4,0.3732,107.18,106.8,109.88,1184393,25.8,4.17,1.0875627440044617,{"aggregate":1201,"totalTrades":1156,"traders":1206},{"totalTrades":1156,"uniquePoliticians":39,"mostRecentDate":1170,"mostRecentPolitician":1168,"mostRecentPoliticianSlug":1169,"mostRecentAction":1202,"topTraders":1203,"buyVolumeUsd":135,"sellVolumeUsd":1205},"sell",[1204],{"name":1168,"slug":1169,"count":1156},16000,[1207],{"bioguideId":1208,"name":1168,"trades":1156},"P000609",{"compliantItems":1210,"nonCompliantItems":1211,"politicians":1226,"summary":1773},[],[1212,1222],{"symbol":5,"name":1213,"transactionType":1214,"action":1215,"amountRange":1172,"filedDate":1216,"tradedDate":1170,"excessReturn":1217,"link":1218,"icon":1219,"politicianName":1168,"politicianSlug":1169,"guid":1173,"filingId":1220,"isCompliant":1188,"daysLate":1221},"THE CHEESECAKE FACTORY INCORPORATED (CAKE)","Stock","Sale","2019-10-16","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fcake","","02b5ba363908bbb7a25d7e38c991bab5ed1f9896f5d88706c87a4331a110834c",331,{"symbol":5,"name":1213,"transactionType":1214,"action":1215,"amountRange":1172,"filedDate":1223,"tradedDate":1170,"excessReturn":1217,"link":1218,"icon":1219,"politicianName":1168,"politicianSlug":1169,"guid":1175,"filingId":1224,"isCompliant":1188,"daysLate":1225},"2019-09-10","844c8b05ab6ef41ea1094d2ecdc730e4f7993b82f1e95033c47d75b224fb3888",295,[1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1168,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1156,"compliant":135,"nonCompliant":1156,"complianceRate":135,"limited":1156,"hasMore":1188,"gated":1188},[],{"stockData":1776,"volumeData":3234,"stockDetails":4230},["Reactive",1777],[1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1884,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2050,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2233,2236,2239,2242,2245,2247,2250,2253,2256,2259,2262,2265,2268,2271,2273,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2445,2448,2451,2454,2457,2460,2463,2466,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2497,2499,2502,2505,2508,2511,2514,2517,2519,2522,2525,2528,2531,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2568,2570,2572,2575,2578,2580,2583,2586,2589,2592,2595,2598,2601,2603,2606,2609,2612,2614,2617,2620,2622,2625,2628,2631,2634,2637,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2704,2707,2710,2713,2715,2718,2720,2723,2726,2729,2731,2733,2736,2739,2742,2744,2747,2749,2751,2754,2757,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2839,2842,2845,2848,2851,2854,2856,2859,2861,2864,2866,2869,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2903,2906,2909,2912,2914,2916,2919,2922,2924,2926,2929,2932,2935,2937,2940,2943,2946,2948,2951,2954,2957,2960,2963,2966,2968,2971,2974,2977,2980,2983,2985,2988,2991,2994,2996,2998,3001,3004,3007,3010,3013,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231],[1779,1780],1725543000000,38.65999984741211,[1782,1783],1725629400000,37.459999084472656,[1785,1786],1725888600000,36.4900016784668,[1788,1789],1725975000000,36.040000915527344,[1791,1792],1726061400000,36.2599983215332,[1794,1795],1726147800000,36.70000076293945,[1797,1798],1726234200000,37.369998931884766,[1800,1801],1726493400000,37.58000183105469,[1803,1804],1726579800000,38.290000915527344,[1806,1807],1726666200000,38.13999938964844,[1809,1810],1726752600000,39.209999084472656,[1812,1813],1726839000000,38.72999954223633,[1815,1816],1727098200000,39.560001373291016,[1818,1819],1727184600000,39.91999816894531,[1821,1822],1727271000000,40.13999938964844,[1824,1825],1727357400000,41.130001068115234,[1827,1828],1727443800000,39.79999923706055,[1830,1831],1727703000000,40.54999923706055,[1833,1834],1727789400000,40.970001220703125,[1836,1837],1727875800000,41.459999084472656,[1839,1840],1727962200000,40.529998779296875,[1842,1843],1728048600000,42.599998474121094,[1845,1840],1728307800000,[1847,1848],1728394200000,39.95000076293945,[1850,1851],1728480600000,39.540000915527344,[1853,1854],1728567000000,38.70000076293945,[1856,1857],1728653400000,39.56999969482422,[1859,1860],1728912600000,39.16999816894531,[1862,1863],1728999000000,40.59000015258789,[1865,1866],1729085400000,41.7599983215332,[1868,1869],1729171800000,42.119998931884766,[1871,1872],1729258200000,43.02000045776367,[1874,1875],1729517400000,42.45000076293945,[1877,1878],1729603800000,42.040000915527344,[1880,1881],1729690200000,41.5099983215332,[1883,1881],1729776600000,[1885,1878],1729863000000,[1887,1888],1730122200000,43.25,[1890,1891],1730208600000,42.86000061035156,[1893,1894],1730295000000,46.63999938964844,[1896,1897],1730381400000,46.220001220703125,[1899,1900],1730467800000,45.81999969482422,[1902,1903],1730730600000,45.54999923706055,[1905,1906],1730817000000,46.72999954223633,[1908,1909],1730903400000,49.400001525878906,[1911,1912],1730989800000,47.29999923706055,[1914,1915],1731076200000,46.54999923706055,[1917,1918],1731335400000,46.939998626708984,[1920,1921],1731421800000,48.0099983215332,[1923,1924],1731508200000,48.31999969482422,[1926,1927],1731594600000,48.099998474121094,[1929,1930],1731681000000,48.060001373291016,[1932,1933],1731940200000,46.970001220703125,[1935,1936],1732026600000,46.56999969482422,[1938,1939],1732113000000,46.630001068115234,[1941,1942],1732199400000,46.34000015258789,[1944,1945],1732285800000,46.560001373291016,[1947,1948],1732545000000,48.77000045776367,[1950,1951],1732631400000,48.849998474121094,[1953,1954],1732717800000,49.7400016784668,[1956,1957],1732890600000,50.63999938964844,[1959,1960],1733149800000,49.54999923706055,[1962,1963],1733236200000,50.11000061035156,[1965,1966],1733322600000,51.16999816894531,[1968,1969],1733409000000,50.43000030517578,[1971,1972],1733495400000,49.91999816894531,[1974,1975],1733754600000,48.7599983215332,[1977,1978],1733841000000,50.779998779296875,[1980,1981],1733927400000,50.06999969482422,[1983,1984],1734013800000,49.959999084472656,[1986,1987],1734100200000,49.869998931884766,[1989,1990],1734359400000,51.36000061035156,[1992,1993],1734445800000,50.38999938964844,[1995,1996],1734532200000,47.56999969482422,[1998,1999],1734618600000,48.529998779296875,[2001,2002],1734705000000,48.369998931884766,[2004,2005],1734964200000,47.470001220703125,[2007,2008],1735050600000,48.06999969482422,[2010,2011],1735223400000,48.5099983215332,[2013,2014],1735309800000,47.9900016784668,[2016,2017],1735569000000,47.369998931884766,[2019,2020],1735655400000,47.439998626708984,[2022,2023],1735828200000,48.5,[2025,2026],1735914600000,49.47999954223633,[2028,2029],1736173800000,50.2599983215332,[2031,2032],1736260200000,50.45000076293945,[2034,2035],1736346600000,49.72999954223633,[2037,2038],1736519400000,48.88999938964844,[2040,2041],1736778600000,48.56999969482422,[2043,2044],1736865000000,49.63999938964844,[2046,2047],1736951400000,48.970001220703125,[2049,2014],1737037800000,[2051,1975],1737124200000,[2053,2054],1737469800000,51.790000915527344,[2056,2057],1737556200000,50.95000076293945,[2059,2060],1737642600000,51.529998779296875,[2062,2063],1737729000000,51.470001220703125,[2065,2066],1737988200000,51.83000183105469,[2068,2069],1738074600000,53.099998474121094,[2071,2072],1738161000000,53.849998474121094,[2074,2075],1738247400000,56.16999816894531,[2077,2078],1738333800000,56.150001525878906,[2080,2081],1738593000000,56.709999084472656,[2083,2084],1738679400000,56.29999923706055,[2086,2087],1738765800000,55.619998931884766,[2089,2090],1738852200000,55.56999969482422,[2092,2093],1738938600000,53.310001373291016,[2095,2096],1739197800000,53.0099983215332,[2098,2099],1739284200000,51.97999954223633,[2101,2102],1739370600000,51.439998626708984,[2104,2105],1739457000000,52.5099983215332,[2107,2108],1739543400000,53.34000015258789,[2110,2111],1739889000000,55.779998779296875,[2113,2114],1739975400000,54.290000915527344,[2116,2117],1740061800000,54.970001220703125,[2119,2120],1740148200000,54.650001525878906,[2122,2123],1740407400000,55.06999969482422,[2125,2126],1740493800000,54.40999984741211,[2128,2129],1740580200000,53.650001525878906,[2131,2132],1740666600000,52.470001220703125,[2134,2135],1740753000000,54.029998779296875,[2137,2138],1741012200000,51.290000915527344,[2140,2141],1741098600000,50.25,[2143,2144],1741185000000,49.93000030517578,[2146,2147],1741271400000,48.220001220703125,[2149,2150],1741357800000,49.15999984741211,[2152,2153],1741613400000,49,[2155,2156],1741699800000,46.869998931884766,[2158,2159],1741786200000,47.68000030517578,[2161,2162],1741872600000,44.869998931884766,[2164,2165],1741959000000,46.189998626708984,[2167,2168],1742218200000,47.27000045776367,[2170,2171],1742304600000,46.810001373291016,[2173,2174],1742391000000,48.27000045776367,[2176,1999],1742477400000,[2178,2179],1742563800000,48.70000076293945,[2181,2182],1742823000000,51.20000076293945,[2184,2185],1742909400000,50.79999923706055,[2187,2188],1742995800000,50.47999954223633,[2190,2191],1743082200000,51.09000015258789,[2193,2194],1743168600000,49.68000030517578,[2196,2197],1743427800000,48.65999984741211,[2199,2200],1743514200000,50.86000061035156,[2202,2203],1743600600000,51.650001525878906,[2205,2206],1743687000000,46.790000915527344,[2208,2209],1743773400000,45.68000030517578,[2211,2212],1744032600000,44.400001525878906,[2214,2215],1744119000000,44.22999954223633,[2217,2218],1744205400000,47.7599983215332,[2220,2221],1744291800000,45.310001373291016,[2223,2224],1744378200000,46.08000183105469,[2226,2227],1744637400000,46.9900016784668,[2229,2230],1744723800000,47.02000045776367,[2232,2171],1744810200000,[2234,2235],1744896600000,47.869998931884766,[2237,2238],1745242200000,48.86000061035156,[2240,2241],1745328600000,50.40999984741211,[2243,2244],1745415000000,51.29999923706055,[2246,2188],1745501400000,[2248,2249],1745587800000,50.150001525878906,[2251,2252],1745847000000,51.06999969482422,[2254,2255],1745933400000,49.650001525878906,[2257,2258],1746019800000,50.369998931884766,[2260,2261],1746106200000,48.15999984741211,[2263,2264],1746192600000,50.310001373291016,[2266,2267],1746451800000,50.400001525878906,[2269,2270],1746538200000,49.5,[2272,1963],1746624600000,[2274,1972],1746711000000,[2276,2277],1746797400000,50.130001068115234,[2279,2280],1747056600000,52.529998779296875,[2282,2283],1747143000000,53.779998779296875,[2285,2286],1747229400000,54.25,[2288,2289],1747315800000,55.029998779296875,[2291,2292],1747402200000,56.060001373291016,[2294,2295],1747661400000,54.540000915527344,[2297,2298],1747747800000,53.63999938964844,[2300,2301],1747834200000,52.52000045776367,[2303,2304],1747920600000,52.349998474121094,[2306,2307],1748007000000,52.58000183105469,[2309,2310],1748352600000,55.41999816894531,[2312,2313],1748439000000,55.130001068115234,[2315,2316],1748525400000,55.61000061035156,[2318,2319],1748611800000,55.16999816894531,[2321,2322],1748871000000,55.93000030517578,[2324,2325],1748957400000,56.41999816894531,[2327,2328],1749043800000,57.060001373291016,[2330,2331],1749130200000,56.70000076293945,[2333,2334],1749216600000,57.810001373291016,[2336,2337],1749475800000,58.84000015258789,[2339,2340],1749562200000,57.33000183105469,[2342,2343],1749648600000,57.61000061035156,[2345,2346],1749735000000,58.790000915527344,[2348,2349],1749821400000,57.02000045776367,[2351,2352],1750080600000,59.13999938964844,[2354,2355],1750167000000,59,[2357,2358],1750253400000,58.91999816894531,[2360,2361],1750426200000,59.9900016784668,[2363,2364],1750685400000,60.11000061035156,[2366,2367],1750771800000,59.689998626708984,[2369,2370],1750858200000,59.779998779296875,[2372,2373],1750944600000,61.25,[2375,2376],1751031000000,62.25,[2378,2379],1751290200000,62.65999984741211,[2381,2382],1751376600000,63.70000076293945,[2384,2385],1751463000000,65.2699966430664,[2387,2388],1751549400000,65.69999694824219,[2390,2391],1751895000000,63.529998779296875,[2393,2394],1751981400000,63.220001220703125,[2396,2397],1752067800000,64.13999938964844,[2399,2400],1752154200000,64.16999816894531,[2402,2403],1752240600000,64.7699966430664,[2405,2406],1752499800000,64.30000305175781,[2408,2409],1752586200000,62.41999816894531,[2411,2412],1752672600000,62.36000061035156,[2414,2415],1752759000000,61.90999984741211,[2417,2418],1752845400000,62.68000030517578,[2420,2421],1753104600000,63.90999984741211,[2423,2424],1753191000000,66.01000213623047,[2426,2427],1753277400000,68.51000213623047,[2429,2430],1753363800000,65.4800033569336,[2432,2433],1753450200000,65.77999877929688,[2435,2436],1753709400000,65.88999938964844,[2438,2439],1753795800000,63.18000030517578,[2441,2442],1753882200000,66.47000122070312,[2444,2421],1753968600000,[2446,2447],1754055000000,62.380001068115234,[2449,2450],1754314200000,62.59000015258789,[2452,2453],1754400600000,61.630001068115234,[2455,2456],1754487000000,61.75,[2458,2459],1754573400000,61.93000030517578,[2461,2462],1754659800000,61.540000915527344,[2464,2465],1754919000000,61.59000015258789,[2467,2412],1755005400000,[2469,2470],1755091800000,64.77999877929688,[2472,2473],1755178200000,63.369998931884766,[2475,2476],1755264600000,62.9900016784668,[2478,2479],1755523800000,61.939998626708984,[2481,2482],1755610200000,62.08000183105469,[2484,2485],1755696600000,61.91999816894531,[2487,2488],1755783000000,62.130001068115234,[2490,2491],1755869400000,62.709999084472656,[2493,2494],1756128600000,61.619998931884766,[2496,2479],1756215000000,[2498,2415],1756301400000,[2500,2501],1756387800000,62.040000915527344,[2503,2504],1756474200000,61.459999084472656,[2506,2507],1756819800000,61.09000015258789,[2509,2510],1756906200000,61.70000076293945,[2512,2513],1756992600000,61.08000183105469,[2515,2516],1757079000000,60.630001068115234,[2518,2364],1757338200000,[2520,2521],1757424600000,59.11000061035156,[2523,2524],1757511000000,58.650001525878906,[2526,2527],1757597400000,58.209999084472656,[2529,2530],1757683800000,56.529998779296875,[2532,2084],1757943000000,[2534,2535],1758029400000,54.66999816894531,[2537,2538],1758115800000,54.400001525878906,[2540,2541],1758202200000,55.119998931884766,[2543,2544],1758288600000,54.58000183105469,[2546,2547],1758547800000,53.88999938964844,[2549,2550],1758634200000,54.439998626708984,[2552,2553],1758720600000,54.93000030517578,[2555,2556],1758807000000,54.29999923706055,[2558,2559],1758893400000,54.75,[2561,2562],1759152600000,55.5,[2564,2565],1759239000000,54.63999938964844,[2567,2535],1759325400000,[2569,2319],1759411800000,[2571,2562],1759498200000,[2573,2574],1759757400000,54.369998931884766,[2576,2577],1759843800000,54.02000045776367,[2579,2108],1759930200000,[2581,2582],1760016600000,53.65999984741211,[2584,2585],1760103000000,52.08000183105469,[2587,2588],1760362200000,53.77000045776367,[2590,2591],1760448600000,54.5,[2593,2594],1760535000000,54.41999816894531,[2596,2597],1760621400000,54.27000045776367,[2599,2600],1760707800000,53.970001220703125,[2602,2538],1760967000000,[2604,2605],1761053400000,55.400001525878906,[2607,2608],1761139800000,56.66999816894531,[2610,2611],1761226200000,55.91999816894531,[2613,2078],1761312600000,[2615,2616],1761571800000,55.90999984741211,[2618,2619],1761658200000,54.33000183105469,[2621,1993],1761744600000,[2623,2624],1761831000000,49.11000061035156,[2626,2627],1761917400000,49.79999923706055,[2629,2630],1762180200000,47.47999954223633,[2632,2633],1762266600000,47.75,[2635,2636],1762353000000,48.20000076293945,[2638,1918],1762439400000,[2640,2641],1762525800000,47.45000076293945,[2643,2644],1762785000000,45.959999084472656,[2646,2647],1762871400000,45.869998931884766,[2649,2650],1762957800000,46.0099983215332,[2652,2653],1763044200000,45.88999938964844,[2655,2656],1763130600000,44.939998626708984,[2658,2659],1763389800000,44.349998474121094,[2661,2662],1763476200000,44.97999954223633,[2664,2665],1763562600000,44.040000915527344,[2667,2668],1763649000000,43.13999938964844,[2670,2671],1763735400000,45.400001525878906,[2673,2674],1763994600000,45,[2676,2677],1764081000000,47,[2679,2680],1764167400000,47.7400016784668,[2682,2683],1764340200000,47.65999984741211,[2685,2686],1764599400000,47.380001068115234,[2688,2689],1764685800000,47.86000061035156,[2691,2692],1764772200000,48.400001525878906,[2694,2695],1764858600000,47.779998779296875,[2697,2698],1764945000000,46.97999954223633,[2700,2701],1765204200000,46.81999969482422,[2703,2005],1765290600000,[2705,2706],1765377000000,48.900001525878906,[2708,2709],1765463400000,48.959999084472656,[2711,2712],1765549800000,49.86000061035156,[2714,2029],1765809000000,[2716,2717],1765895400000,49.150001525878906,[2719,2029],1765981800000,[2721,2722],1766068200000,51.65999984741211,[2724,2725],1766154600000,52.02000045776367,[2727,2728],1766413800000,52.22999954223633,[2730,2191],1766500200000,[2732,2203],1766586600000,[2734,2735],1766759400000,52.54999923706055,[2737,2738],1767018600000,50.75,[2740,2741],1767105000000,50.0099983215332,[2743,2188],1767191400000,[2745,2746],1767364200000,52.810001373291016,[2748,2535],1767623400000,[2750,2530],1767709800000,[2752,2753],1767796200000,55.650001525878906,[2755,2756],1767882600000,56.9900016784668,[2758,2343],1767969000000,[2760,2761],1768228200000,59.91999816894531,[2763,2764],1768314600000,59.75,[2766,2767],1768401000000,60.15999984741211,[2769,2770],1768487400000,60.75,[2772,2773],1768573800000,59.310001373291016,[2775,2776],1768919400000,57.66999816894531,[2778,2779],1769005800000,59.83000183105469,[2781,2782],1769092200000,58.900001525878906,[2784,2785],1769178600000,58.880001068115234,[2787,2788],1769437800000,57.369998931884766,[2790,2791],1769524200000,57.08000183105469,[2793,2794],1769610600000,57.880001068115234,[2796,2797],1769697000000,58.5099983215332,[2799,2800],1769783400000,57.959999084472656,[2802,2803],1770042600000,58.599998474121094,[2805,2806],1770129000000,59.81999969482422,[2808,2809],1770215400000,61.81999969482422,[2811,2812],1770301800000,62.81999969482422,[2814,2815],1770388200000,63.25,[2817,2818],1770647400000,63.4900016784668,[2820,2821],1770733800000,60.56999969482422,[2823,2824],1770820200000,61.56999969482422,[2826,2827],1770906600000,58.689998626708984,[2829,2830],1770993000000,58.66999816894531,[2832,2833],1771338600000,62.560001373291016,[2835,2836],1771425000000,64.06999969482422,[2838,2409],1771511400000,[2840,2841],1771597800000,63.540000915527344,[2843,2844],1771857000000,63.95000076293945,[2846,2847],1771943400000,64.33999633789062,[2849,2850],1772029800000,65.94000244140625,[2852,2853],1772116200000,65.08000183105469,[2855,2470],1772202600000,[2857,2858],1772461800000,62.95000076293945,[2860,2841],1772548200000,[2862,2863],1772634600000,64.04000091552734,[2865,2476],1772721000000,[2867,2868],1772807400000,61.709999084472656,[2870,2476],1773063000000,[2872,2873],1773149400000,62.52000045776367,[2875,2876],1773235800000,60.619998931884766,[2878,2879],1773322200000,56.599998474121094,[2881,2882],1773408600000,57.56999969482422,[2884,2885],1773667800000,59.209999084472656,[2887,2888],1773754200000,58.08000183105469,[2890,2891],1773840600000,56.25,[2893,2894],1773927000000,57.209999084472656,[2896,2897],1774013400000,57.150001525878906,[2899,2900],1774272600000,56.52000045776367,[2902,2756],1774359000000,[2904,2905],1774445400000,56.31999969482422,[2907,2908],1774531800000,55.33000183105469,[2910,2911],1774618200000,54.06999969482422,[2913,2574],1774877400000,[2915,2559],1774963800000,[2917,2918],1775050200000,55.29999923706055,[2920,2921],1775136600000,55.22999954223633,[2923,2328],1775482200000,[2925,2111],1775568600000,[2927,2928],1775655000000,57.54999923706055,[2930,2931],1775741400000,58.77000045776367,[2933,2934],1775827800000,59.150001525878906,[2936,2782],1776087000000,[2938,2939],1776173400000,61.2599983215332,[2941,2942],1776259800000,61.470001220703125,[2944,2945],1776346200000,60.2400016784668,[2947,2418],1776432600000,[2949,2950],1776691800000,62.13999938964844,[2952,2953],1776778200000,61.84000015258789,[2955,2956],1776864600000,63.27000045776367,[2958,2959],1776951000000,61.880001068115234,[2961,2962],1777037400000,61.720001220703125,[2964,2965],1777296600000,62.5099983215332,[2967,2418],1777383000000,[2969,2970],1777469400000,62.66999816894531,[2972,2973],1777555800000,62.869998931884766,[2975,2976],1777642200000,60.20000076293945,[2978,2979],1777901400000,59.290000915527344,[2981,2982],1777987800000,61.130001068115234,[2984,2876],1778074200000,[2986,2987],1778160600000,60.79999923706055,[2989,2990],1778247000000,61.650001525878906,[2992,2993],1778506200000,61.16999816894531,[2995,2770],1778592600000,[2997,2530],1778679000000,[2999,3000],1778765400000,58.279998779296875,[3002,3003],1778851800000,59.4900016784668,[3005,3006],1779111000000,59.70000076293945,[3008,3009],1779197400000,58.470001220703125,[3011,3012],1779283800000,60.29999923706055,[3014,2821],1779370200000,[3016,3017],1779456600000,61.13999938964844,[3019,3020],1779802200000,64.62999725341797,[3022,3023],1779888600000,64.94999694824219,[3025,3026],1779975000000,64.26000213623047,[3028,3029],1780061400000,66.04000091552734,[3031,3032],1780320600000,65.87999725341797,[3034,3035],1780407000000,64.48999786376953,[3037,3038],1780493400000,64.87999725341797,[3040,3041],1780579800000,63.84000015258789,[3043,3044],1780666200000,66.12999725341797,[3046,3047],1780925400000,67.22000122070312,[3049,3050],1781011800000,67.94000244140625,[3052,3053],1781098200000,70.62000274658203,[3055,3056],1781184600000,74.9800033569336,[3058,3059],1781271000000,75.27999877929688,[3061,3062],1781530200000,73.75,[3064,3065],1781616600000,73.2699966430664,[3067,3068],1781703000000,75.5199966430664,[3070,3071],1781789400000,77.19000244140625,[3073,3074],1782135000000,76.91000366210938,[3076,3077],1782221400000,77.05000305175781,[3079,3080],1782307800000,78.16999816894531,[3082,3083],1782394200000,79.05000305175781,[3085,3086],1782480600000,80.37999725341797,[3088,3089],1782739800000,79.36000061035156,[3091,3092],1782826200000,79.54000091552734,[3094,3095],1782912600000,79.63999938964844,[3097,3098],1782999000000,79.18000030517578,[3100,3101],1783344600000,76.88999938964844,[3103,3104],1783431000000,77.73999786376953,[3106,3107],1783517400000,76.62999725341797,[3109,3110],1783603800000,78.41999816894531,[3112,3113],1783690200000,82.76000213623047,[3115,3116],1783949400000,81.94999694824219,[3118,3119],1784035800000,80.44000244140625,[3121,3122],1784122200000,80.2699966430664,[3124,3125],1784208600000,83.30999755859375,[3127,3128],1784295000000,85.7699966430664,[3130,3131],1784554200000,86.11000061035156,[3133,3134],1784640600000,87.06999969482422,[3136,3137],1784727000000,85.68000030517578,[3139,3140],1784813400000,84.45999908447266,[3142,3143],1784899800000,84.72000122070312,[3145,3146],1785159000000,87.02999877929688,[3148,3149],1785245400000,89.01000213623047,[3151,3152],1785331800000,101.13999938964844,[3154,3155],1785418200000,101.30999755859375,[3157,3158],1785504600000,101.41999816894531,[3160,3161],1785763800000,104.88999938964844,[3163,3164],1785850200000,105.83000183105469,[3166,3167],1785936600000,105.30999755859375,[3169,3170],1786023000000,107.30999755859375,[3172,3173],1786109400000,107.05000305175781,[3175,3176],1786368600000,111.19000244140625,[3178,3179],1786455000000,113.05999755859375,[3181,3182],1786541400000,117.29000091552734,[3184,3185],1786627800000,111.87999725341797,[3187,3188],1786714200000,113.37999725341797,[3190,3191],1786973400000,109.06999969482422,[3193,3194],1787059800000,106.36000061035156,[3196,3197],1787146200000,105.81999969482422,[3199,3200],1787232600000,106.52999877929688,[3202,3203],1787319000000,113.33000183105469,[3205,3206],1787578200000,114.61000061035156,[3208,3209],1787664600000,113.48999786376953,[3211,3212],1787751000000,115.3499984741211,[3214,3215],1787837400000,110.08999633789062,[3217,3218],1787923800000,112.06999969482422,[3220,3221],1788183000000,109.48999786376953,[3223,3224],1788269400000,108.36000061035156,[3226,3227],1788355800000,108.56999969482422,[3229,3230],1788442200000,107.18000030517578,[3232,3233],1788528600000,107.58000183105469,["Reactive",3235],[3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3826,3828,3830,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3951,3953,3955,3957,3959,3961,3963,3964,3966,3968,3970,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4102,4104,4106,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4168,4170,4172,4174,4176,4178,4180,4182,4184,4186,4188,4190,4192,4194,4196,4198,4200,4201,4203,4205,4207,4209,4211,4213,4214,4216,4218,4220,4222,4224,4226,4228],[1779,3237],403900,[1782,3239],775300,[1785,3241],944500,[1788,3243],633800,[1791,3245],615700,[1794,3247],576700,[1797,3249],1162300,[1800,3251],1024900,[1803,3253],922400,[1806,3255],931200,[1809,3257],1038900,[1812,3259],1344800,[1815,3261],999300,[1818,3263],794500,[1821,3265],823600,[1824,3267],684800,[1827,3269],869400,[1830,3271],867400,[1833,3273],763400,[1836,3275],738700,[1839,3277],547000,[1842,3279],1005200,[1845,3281],1099100,[1847,3283],761800,[1850,3285],652600,[1853,3287],1086400,[1856,3289],899200,[1859,3291],1366400,[1862,3293],1079400,[1865,3295],782300,[1868,3297],536100,[1871,3299],2521200,[1874,3301],1570000,[1877,3303],1365600,[1880,3305],733400,[1883,3307],942900,[1885,3309],727300,[1887,3311],1277700,[1890,3313],1537200,[1893,3315],3733300,[1896,3317],1217100,[1899,3319],1028000,[1902,3321],1032300,[1905,3323],1042200,[1908,3325],1821100,[1911,3327],1390900,[1914,3329],1345000,[1917,3331],1045300,[1920,3333],1700400,[1923,3335],1294400,[1926,3337],1016500,[1929,3339],746100,[1932,3341],933200,[1935,3343],924500,[1938,3345],705200,[1941,3347],740500,[1944,3349],906800,[1947,3351],1756900,[1950,3353],1001400,[1953,3355],1104500,[1956,3357],502200,[1959,3359],1369600,[1962,3361],1741500,[1965,3363],1132800,[1968,3365],1053000,[1971,3367],1014700,[1974,3369],1191400,[1977,3371],1205200,[1980,3373],900300,[1983,3375],874800,[1986,3377],870100,[1989,3379],1133600,[1992,3381],1395300,[1995,3383],1662800,[1998,3385],1077300,[2001,3387],1571600,[2004,3389],1196900,[2007,3391],356800,[2010,3393],709800,[2013,3395],767700,[2016,3397],717900,[2019,3399],722100,[2022,3401],779800,[2025,3403],1186700,[2028,3405],1483600,[2031,3407],1634700,[2034,3409],1490600,[2037,3411],1861000,[2040,3413],1623400,[2043,3415],1187200,[2046,3417],1392300,[2049,3419],1375700,[2051,3421],968700,[2053,3423],1842700,[2056,3425],1715400,[2059,3427],929400,[2062,3429],827100,[2065,3431],942600,[2068,3433],1237800,[2071,3435],1279500,[2074,3437],1643600,[2077,3439],1170000,[2080,3441],1352100,[2083,3443],1261100,[2086,3445],1140100,[2089,3447],788900,[2092,3449],1355600,[2095,3451],1274700,[2098,3453],936800,[2101,3455],1482300,[2104,3457],987000,[2107,3459],1490300,[2110,3461],2425500,[2113,3463],3117500,[2116,3465],2631100,[2119,3467],2234200,[2122,3469],1713200,[2125,3471],1835500,[2128,3473],8183800,[2131,3475],1639400,[2134,3477],1550600,[2137,3479],1645700,[2140,3481],2294700,[2143,3483],1553900,[2146,3485],1458300,[2149,3487],2008100,[2152,3489],1611200,[2155,3491],1786800,[2158,3493],1607000,[2161,3495],1597100,[2164,3497],912900,[2167,3499],985800,[2170,3501],1241500,[2173,3503],1211600,[2176,3505],1180600,[2178,3507],1558900,[2181,3509],1401900,[2184,3511],812500,[2187,3513],1020600,[2190,3515],1094700,[2193,3517],915200,[2196,3519],1074500,[2199,3521],1180400,[2202,3523],917500,[2205,3525],1513600,[2208,3527],2054700,[2211,3529],1854000,[2214,3531],1608500,[2217,3533],2322000,[2220,3535],1588800,[2223,3537],1171300,[2226,3539],947800,[2229,3541],781000,[2232,3543],841000,[2234,3545],867700,[2237,3547],893800,[2240,3549],1396600,[2243,3551],1958800,[2246,3553],2011900,[2248,3555],1113500,[2251,3557],1153900,[2254,3559],1843500,[2257,3561],2940500,[2260,3563],2433000,[2263,3565],1673300,[2266,3567],1061900,[2269,3569],1161400,[2272,3571],918000,[2274,3573],1062600,[2276,3395],[2279,3576],1517700,[2282,3578],1382800,[2285,3580],1183100,[2288,3582],928200,[2291,3584],1381800,[2294,3586],1276800,[2297,3588],653900,[2300,3590],939600,[2303,3592],737400,[2306,3594],952100,[2309,3596],1546300,[2312,3598],1174000,[2315,3600],1361300,[2318,3602],1152900,[2321,3604],1177400,[2324,3606],1396400,[2327,3608],1238200,[2330,3610],1302000,[2333,3612],1044500,[2336,3614],1334200,[2339,3616],1349500,[2342,3618],1108100,[2345,3620],1250400,[2348,3622],1993500,[2351,3624],1301100,[2354,3626],1273000,[2357,3628],1381500,[2360,3630],1728000,[2363,3632],1333400,[2366,3634],1530900,[2369,3485],[2372,3637],939300,[2375,3639],1741400,[2378,3641],1777900,[2381,3643],1584100,[2384,3645],1128300,[2387,3647],607900,[2390,3649],1795200,[2393,3651],1509900,[2396,3653],1316300,[2399,3655],878000,[2402,3657],1182500,[2405,3659],1203100,[2408,3661],1127200,[2411,3663],1035200,[2414,3665],1583400,[2417,3667],1408500,[2420,3669],1268000,[2423,3671],1635600,[2426,3673],2608200,[2429,3675],1345700,[2432,3677],1190000,[2435,3679],1384700,[2438,3681],2595000,[2441,3683],3615700,[2444,3685],2216600,[2446,3687],1941200,[2449,3689],2740900,[2452,3691],2095400,[2455,3693],1463500,[2458,3695],1249000,[2461,3697],1497900,[2464,3699],990000,[2467,3701],1434500,[2469,3703],1933600,[2472,3705],1067100,[2475,3707],976400,[2478,3709],1382000,[2481,3711],876300,[2484,3713],1107400,[2487,3715],899500,[2490,3717],1057700,[2493,3719],1173300,[2496,3721],1255900,[2498,3723],1030400,[2500,3725],979200,[2503,3727],812200,[2506,3729],1012500,[2509,3731],650100,[2512,3733],808600,[2515,3735],907100,[2518,3737],855400,[2520,3739],1282300,[2523,3741],1844500,[2526,3743],1568600,[2529,3745],1526500,[2532,3747],1513900,[2534,3749],2287900,[2537,3751],1582500,[2540,3753],1572600,[2543,3755],2056300,[2546,3757],1280100,[2549,3759],1083500,[2552,3761],1291100,[2555,3763],1030200,[2558,3765],1120000,[2561,3719],[2564,3768],1453200,[2567,3770],1291300,[2569,3772],1134800,[2571,3774],1212600,[2573,3776],1444900,[2576,3778],1178200,[2579,3780],937900,[2581,3782],623800,[2584,3784],1134400,[2587,3786],1467400,[2590,3788],1014600,[2593,3790],888900,[2596,3792],896400,[2599,3794],622000,[2602,3796],939500,[2604,3798],1011900,[2607,3800],1827100,[2610,3802],1338500,[2613,3804],1556800,[2615,3806],2013800,[2618,3808],3092800,[2621,3810],4651900,[2623,3812],2376500,[2626,3814],1579100,[2629,3816],1860100,[2632,3818],1449900,[2635,3820],1009900,[2638,3822],1329300,[2640,3824],1116500,[2643,3451],[2646,3827],983100,[2649,3829],1373900,[2652,3555],[2655,3832],999100,[2658,3834],1298600,[2661,3836],1108700,[2664,3838],712900,[2667,3840],972700,[2670,3842],1346300,[2673,3844],1084300,[2676,3846],1993800,[2679,3848],1269200,[2682,3850],417300,[2685,3852],930800,[2688,3854],835300,[2691,3856],852400,[2694,3858],836400,[2697,3860],790800,[2700,3862],900000,[2703,3864],689700,[2705,3866],969400,[2708,3289],[2711,3869],1287900,[2714,3871],1051700,[2716,3873],1058500,[2719,3875],1337700,[2721,3877],1985800,[2724,3879],2183200,[2727,3881],812300,[2730,3883],981300,[2732,3885],337400,[2734,3887],791100,[2737,3889],1061800,[2740,3891],1046900,[2743,3893],892300,[2745,3895],984000,[2748,3897],1649000,[2750,3899],2028600,[2752,3901],1581000,[2755,3903],1196500,[2758,3905],1163400,[2760,3907],1680900,[2763,3909],1346600,[2766,3911],1009100,[2769,3913],1511100,[2772,3915],1369800,[2775,3917],1781500,[2778,3919],1566000,[2781,3921],1025500,[2784,3923],609000,[2787,3925],1097400,[2790,3927],944300,[2793,3929],964500,[2796,3931],1024600,[2799,3933],1278600,[2802,3935],905300,[2805,3937],1046800,[2808,3939],1907700,[2811,3941],1263100,[2814,3943],1226000,[2817,3945],1092300,[2820,3947],1621400,[2823,3949],1584300,[2826,3669],[2829,3952],991700,[2832,3954],3104400,[2835,3956],2982600,[2838,3958],2592300,[2840,3960],1954600,[2843,3962],1929000,[2846,3933],[2849,3965],1475700,[2852,3967],1043200,[2855,3969],993300,[2857,3971],1410500,[2860,3973],1288800,[2862,3975],1092000,[2865,3977],1359700,[2867,3979],1263300,[2870,3981],1252200,[2872,3983],1011200,[2875,3985],1247400,[2878,3987],1847800,[2881,3989],1284100,[2884,3991],1464500,[2887,3993],1568100,[2890,3995],1347900,[2893,3997],1938100,[2896,3999],1765700,[2899,4001],1116000,[2902,4003],1054300,[2904,4005],895000,[2907,4007],733600,[2910,4009],1496300,[2913,4011],989600,[2915,4013],1086700,[2917,4015],1124900,[2920,4017],970300,[2923,4019],723900,[2925,4021],833600,[2927,4023],902000,[2930,4025],832200,[2933,4027],765900,[2936,4029],1034400,[2938,4031],1224800,[2941,4033],1001200,[2944,4035],1212000,[2947,4037],1078000,[2949,4039],966000,[2952,4041],1124100,[2955,4043],1479200,[2958,4045],935000,[2961,4047],732100,[2964,4049],1522500,[2967,4051],1384900,[2969,4053],2475700,[2972,4055],2727000,[2975,4057],1734400,[2978,4059],1093500,[2981,4061],1396100,[2984,4063],1019700,[2986,4065],1000700,[2989,4067],1743500,[2992,4069],677500,[2995,4071],774600,[2997,4073],1699900,[2999,4075],1300100,[3002,4077],1217900,[3005,4079],844700,[3008,4081],830900,[3011,4083],877200,[3014,4085],734200,[3016,4087],790400,[3019,4089],1155000,[3022,4091],1160800,[3025,4093],723300,[3028,4095],1102700,[3031,4097],993400,[3034,4099],1146500,[3037,4101],850200,[3040,4103],921700,[3043,4105],1192100,[3046,4107],1435500,[3049,4109],1546200,[3052,4111],1417400,[3055,4113],2215700,[3058,4115],1823700,[3061,4117],2429800,[3064,4119],1720400,[3067,4121],1267100,[3070,4123],1426700,[3073,4125],973400,[3076,4127],1181500,[3079,4129],1013300,[3082,4131],1005700,[3085,4133],2083600,[3088,4135],1077500,[3091,4137],1290700,[3094,4139],1153100,[3097,4141],1410400,[3100,4143],1299800,[3103,4145],824600,[3106,4147],1467700,[3109,4149],1110200,[3112,4151],2295700,[3115,4153],1926800,[3118,4155],975100,[3121,4157],1282700,[3124,4159],1266100,[3127,4161],1670600,[3130,4163],1428600,[3133,4165],1507000,[3136,4167],2191300,[3139,4169],1466700,[3142,4171],1734600,[3145,4173],1541600,[3148,4175],1564700,[3151,4177],5378500,[3154,4179],2367200,[3157,4181],1975100,[3160,4183],1640500,[3163,4185],2093600,[3166,4187],1485200,[3169,4189],2176300,[3172,4191],1231700,[3175,4193],2331000,[3178,4195],2529300,[3181,4197],2181100,[3184,4199],2109000,[3187,3971],[3190,4202],2287300,[3193,4204],1794500,[3196,4206],1183800,[3199,4208],1751900,[3202,4210],1865300,[3205,4212],2113100,[3208,3877],[3211,4215],1399500,[3214,4217],1425600,[3217,4219],803300,[3220,4221],2598400,[3223,4223],1360000,[3226,4225],1236900,[3229,4227],863600,[3232,4229],1184100,["Reactive",4231],{"currency":1186,"symbol":5,"exchangeName":4232,"fullExchangeName":4233,"instrumentType":4234,"firstTradeDate":4235,"regularMarketTime":4236,"hasPrePostMarketData":1189,"gmtoffset":4237,"timezone":4238,"exchangeTimezoneName":4239,"regularMarketPrice":1190,"regularMarketChangePercent":4240,"fulldayPrice":4241,"fulldayChange":1191,"fulldayChangePercent":4240,"fiftyTwoWeekHigh":4242,"fiftyTwoWeekLow":4243,"regularMarketDayHigh":1195,"regularMarketDayLow":1194,"regularMarketVolume":1196,"longName":6,"shortName":4244,"chartPreviousClose":4245,"priceHint":1156,"currentTradingPeriod":4246,"dataGranularity":4254,"range":4255,"validRanges":4256},"NMS","NasdaqGS","EQUITY",716823000,1788552001,-14400,"EDT","America\u002FNew_York",0.373,107.75,118.46,43.07,"The Cheesecake Factory Incorpor",38.82,{"pre":4247,"regular":4250,"post":4252},{"timezone":4238,"start":4248,"end":4249,"gmtoffset":4237},1788508800,1788528600,{"timezone":4238,"start":4249,"end":4251,"gmtoffset":4237},1788552000,{"timezone":4238,"start":4251,"end":4253,"gmtoffset":4237},1788566400,"1d","2y",[4254,4257,4258,4259,4260,4261,4255,4262,4263,4264,4265],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]