[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:caifx":4,"stock-events:caifx":1966,"stock-overview:caifx":3,"transactions-aggregate-caifx":1969,"user-watchlist":3,"transactions-all-caifx-100":2006},null,{"stockData":5,"volumeData":1421,"stockDetails":1925,"recommendations":1964},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,78,81,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,276,279,281,284,286,289,291,294,297,300,303,306,309,311,314,317,319,322,324,327,330,332,335,338,340,342,345,348,350,353,356,358,361,364,367,370,373,376,378,380,383,386,389,391,393,396,398,400,403,406,409,412,414,417,420,422,424,427,430,433,436,439,442,445,448,451,454,456,459,461,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,532,534,537,540,543,546,549,552,555,557,559,562,564,567,570,573,575,578,581,583,586,588,591,593,596,599,602,604,607,610,612,614,617,620,623,626,629,632,635,638,641,644,647,650,652,654,657,660,663,665,668,670,673,676,679,682,685,688,690,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,741,744,747,750,753,756,759,761,764,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,841,844,847,849,852,855,858,861,864,866,869,872,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1000,1003,1006,1009,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1126,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1164,1167,1170,1173,1176,1178,1181,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1278,1280,1283,1286,1289,1292,1295,1297,1300,1303,1305,1308,1311,1313,1316,1319,1322,1324,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1355,1358,1360,1363,1366,1369,1371,1374,1377,1380,1382,1385,1388,1390,1393,1395,1398,1401,1404,1407,1409,1412,1415,1418],[8,9],1716471000000,68.13999938964844,[11,12],1716557400000,68.3499984741211,[14,15],1716903000000,68.11000061035156,[17,18],1716989400000,67.38999938964844,[20,21],1717075800000,67.58999633789062,[23,24],1717162200000,68.20999908447266,[26,27],1717421400000,68.22000122070312,[29,30],1717507800000,68.2300033569336,[32,33],1717594200000,68.66999816894531,[35,36],1717680600000,68.75,[38,39],1717767000000,68.36000061035156,[41,42],1718026200000,67.88999938964844,[44,45],1718112600000,67.68000030517578,[47,48],1718199000000,67.95999908447266,[50,51],1718285400000,68.08000183105469,[53,54],1718371800000,67.9800033569336,[56,57],1718631000000,68.2699966430664,[59,60],1718717400000,68.44999694824219,[62,63],1718890200000,68.55000305175781,[65,66],1718976600000,68.30999755859375,[68,69],1719235800000,68.58000183105469,[71,72],1719322200000,68.38999938964844,[74,75],1719408600000,68.12999725341797,[77,15],1719495000000,[79,80],1719581400000,68.1500015258789,[82,75],1719840600000,[84,85],1719927000000,68.26000213623047,[87,88],1720013400000,68.63999938964844,[90,91],1720186200000,68.87000274658203,[93,94],1720445400000,68.88999938964844,[96,97],1720531800000,68.7699966430664,[99,100],1720618200000,69.31999969482422,[102,103],1720704600000,69.80000305175781,[105,106],1720791000000,70.0999984741211,[108,109],1721050200000,70.04000091552734,[111,112],1721136600000,70.4000015258789,[114,115],1721223000000,70.45999908447266,[117,118],1721309400000,70.16999816894531,[120,121],1721395800000,69.72000122070312,[123,124],1721655000000,70.05000305175781,[126,127],1721741400000,70,[129,130],1721827800000,69.52999877929688,[132,121],1721914200000,[134,135],1722000600000,70.31999969482422,[137,138],1722259800000,70.33999633789062,[140,141],1722346200000,70.43000030517578,[143,144],1722432600000,71,[146,147],1722519000000,70.4800033569336,[149,150],1722605400000,70.16000366210938,[152,153],1722864600000,68.79000091552734,[155,156],1722951000000,69.01000213623047,[158,159],1723037400000,68.94999694824219,[161,162],1723123800000,69.80999755859375,[164,165],1723210200000,69.93000030517578,[167,168],1723469400000,69.94999694824219,[170,171],1723555800000,70.72000122070312,[173,174],1723642200000,70.95999908447266,[176,177],1723728600000,71.5199966430664,[179,180],1723815000000,71.69999694824219,[182,183],1724074200000,72.25,[185,186],1724160600000,72.13999938964844,[188,189],1724247000000,72.3499984741211,[191,192],1724333400000,72.12000274658203,[194,195],1724419800000,72.87999725341797,[197,198],1724679000000,72.86000061035156,[200,201],1724765400000,72.9800033569336,[203,204],1724851800000,72.83999633789062,[206,207],1724938200000,72.8499984741211,[209,210],1725024600000,73.20999908447266,[212,213],1725370200000,72.55000305175781,[215,216],1725456600000,72.66999816894531,[218,219],1725543000000,72.44999694824219,[221,222],1725629400000,71.7300033569336,[224,225],1725888600000,72.27999877929688,[227,228],1725975000000,72.33999633789062,[230,231],1726061400000,72.52999877929688,[233,234],1726147800000,72.83000183105469,[236,237],1726234200000,73.19999694824219,[239,240],1726493400000,73.02999877929688,[242,243],1726579800000,72.9000015258789,[245,246],1726666200000,72.62000274658203,[248,249],1726752600000,73.13999938964844,[251,252],1726839000000,73.05000305175781,[254,255],1727098200000,73.30999755859375,[257,258],1727184600000,73.54000091552734,[260,261],1727271000000,73.19000244140625,[263,264],1727357400000,73.66999816894531,[266,267],1727443800000,73.66000366210938,[269,270],1727703000000,73.6500015258789,[272,273],1727789400000,73.44000244140625,[275,273],1727875800000,[277,278],1727962200000,73.06999969482422,[280,237],1728048600000,[282,283],1728307800000,73,[285,278],1728394200000,[287,288],1728480600000,73.33999633789062,[290,237],1728567000000,[292,293],1728653400000,73.55999755859375,[295,296],1728912600000,73.83000183105469,[298,299],1728999000000,73.5,[301,302],1729085400000,73.79000091552734,[304,305],1729171800000,73.80999755859375,[307,308],1729258200000,73.94000244140625,[310,288],1729517400000,[312,313],1729603800000,73.47000122070312,[315,316],1729690200000,73.18000030517578,[318,237],1729776600000,[320,321],1729863000000,72.87000274658203,[323,278],1730122200000,[325,326],1730208600000,72.94000244140625,[328,329],1730295000000,72.81999969482422,[331,189],1730381400000,[333,334],1730467800000,72.26000213623047,[336,337],1730730600000,72.33000183105469,[339,198],1730817000000,[341,252],1730903400000,[343,344],1730989800000,73.37999725341797,[346,347],1731076200000,73.41000366210938,[349,316],1731335400000,[351,352],1731421800000,72.41000366210938,[354,355],1731508200000,72.2300033569336,[357,192],1731594600000,[359,360],1731681000000,71.80000305175781,[362,363],1731940200000,72.19000244140625,[365,366],1732026600000,72.08999633789062,[368,369],1732113000000,71.97000122070312,[371,372],1732199400000,72.36000061035156,[374,375],1732285800000,72.63999938964844,[377,201],1732545000000,[379,207],1732631400000,[381,382],1732717800000,72.97000122070312,[384,385],1732890600000,73.26000213623047,[387,388],1733149800000,73.16000366210938,[390,278],1733236200000,[392,252],1733322600000,[394,395],1733409000000,73.22000122070312,[397,261],1733495400000,[399,201],1733754600000,[401,402],1733841000000,72.58999633789062,[404,405],1733927400000,72.66000366210938,[407,408],1734013800000,72.30999755859375,[410,411],1734100200000,72.88999938964844,[413,278],1734359400000,[415,416],1734445800000,72.69000244140625,[418,419],1734532200000,71.0999984741211,[421,80],1734618600000,[423,88],1734705000000,[425,426],1734964200000,68.9800033569336,[428,429],1735050600000,69.33000183105469,[431,432],1735223400000,69.44999694824219,[434,435],1735309800000,69.2699966430664,[437,438],1735569000000,68.9000015258789,[440,441],1735655400000,68.87999725341797,[443,444],1735828200000,68.8499984741211,[446,447],1735914600000,69.16000366210938,[449,450],1736173800000,69.25,[452,453],1736260200000,69.05999755859375,[455,156],1736346600000,[457,458],1736519400000,68.0199966430664,[460,75],1736778600000,[462,60],1736865000000,[464,465],1736951400000,69.08000183105469,[467,468],1737037800000,69.5199966430664,[470,471],1737124200000,69.87000274658203,[473,474],1737469800000,70.69000244140625,[476,112],1737556200000,[478,479],1737642600000,70.76000213623047,[481,482],1737729000000,71.0199966430664,[484,485],1737988200000,70.7699966430664,[487,488],1738074600000,70.63999938964844,[490,491],1738161000000,70.62000274658203,[493,494],1738247400000,71.01000213623047,[496,497],1738333800000,70.91999816894531,[499,500],1738593000000,70.58000183105469,[502,503],1738679400000,70.93000030517578,[505,506],1738765800000,71.56999969482422,[508,509],1738852200000,71.91000366210938,[511,512],1738938600000,71.41999816894531,[514,515],1739197800000,71.75,[517,518],1739284200000,72.02999877929688,[520,521],1739370600000,71.9800033569336,[523,524],1739457000000,72.4800033569336,[526,408],1739543400000,[528,529],1739889000000,72.5199966430664,[531,529],1739975400000,[533,405],1740061800000,[535,536],1740148200000,72.4000015258789,[538,539],1740407400000,72.41999816894531,[541,542],1740493800000,72.68000030517578,[544,545],1740580200000,72.75,[547,548],1740666600000,72.23999786376953,[550,551],1740753000000,72.77999877929688,[553,554],1741012200000,72.7699966430664,[556,186],1741098600000,[558,243],1741185000000,[560,561],1741271400000,72.44000244140625,[563,278],1741357800000,[565,566],1741613400000,71.86000061035156,[568,569],1741699800000,71.37000274658203,[571,572],1741786200000,71.2699966430664,[574,144],1741872600000,[576,577],1741959000000,71.73999786376953,[579,580],1742218200000,72.37999725341797,[582,408],1742304600000,[584,585],1742391000000,72.5999984741211,[587,536],1742477400000,[589,590],1742563800000,72.08000183105469,[592,183],1742823000000,[594,595],1742909400000,72.22000122070312,[597,598],1742995800000,72.05000305175781,[600,601],1743082200000,72.0199966430664,[603,180],1743168600000,[605,606],1743427800000,71.93000030517578,[608,609],1743514200000,72.06999969482422,[611,363],1743600600000,[613,144],1743687000000,[615,616],1743773400000,67.73999786376953,[618,619],1744032600000,66.66000366210938,[621,622],1744119000000,66.1500015258789,[624,625],1744205400000,68.69000244140625,[627,628],1744291800000,68.04000091552734,[630,631],1744378200000,69.0199966430664,[633,634],1744637400000,69.75,[636,637],1744723800000,69.94000244140625,[639,640],1744810200000,69.66999816894531,[642,643],1744896600000,69.97000122070312,[645,646],1745242200000,69.33999633789062,[648,649],1745328600000,70.19000244140625,[651,488],1745415000000,[653,569],1745501400000,[655,656],1745587800000,71.44000244140625,[658,659],1745847000000,71.7699966430664,[661,662],1745933400000,72.01000213623047,[664,363],1746019800000,[666,667],1746106200000,72.04000091552734,[669,329],1746192600000,[671,672],1746451800000,72.73999786376953,[674,675],1746538200000,72.62999725341797,[677,678],1746624600000,72.6500015258789,[680,681],1746711000000,72.43000030517578,[683,684],1746797400000,72.54000091552734,[686,687],1747056600000,73.12000274658203,[689,278],1747143000000,[691,198],1747229400000,[693,264],1747315800000,[695,696],1747402200000,73.83999633789062,[698,699],1747661400000,74.26000213623047,[701,702],1747747800000,74.37999725341797,[704,705],1747834200000,73.76000213623047,[707,708],1747920600000,73.70999908447266,[710,711],1748007000000,73.87000274658203,[713,714],1748352600000,74.54000091552734,[716,717],1748439000000,74.12000274658203,[719,720],1748525400000,74.41999816894531,[722,723],1748611800000,74.56999969482422,[725,726],1748871000000,74.88999938964844,[728,729],1748957400000,74.94999694824219,[731,732],1749043800000,75.18000030517578,[734,735],1749130200000,75.20999908447266,[737,735],1749216600000,[739,740],1749475800000,74.80000305175781,[742,743],1749562200000,74.93000030517578,[745,746],1749648600000,75.22000122070312,[748,749],1749735000000,75.62000274658203,[751,752],1749821400000,75.08000183105469,[754,755],1750080600000,75.2300033569336,[757,758],1750167000000,74.76000213623047,[760,740],1750253400000,[762,763],1750426200000,74.68000030517578,[765,729],1750685400000,[767,768],1750771800000,75.5,[770,771],1750858200000,75.19999694824219,[773,774],1750944600000,75.7300033569336,[776,777],1751031000000,75.95999908447266,[779,780],1751290200000,76.29000091552734,[782,783],1751376600000,76.4800033569336,[785,786],1751463000000,76.6500015258789,[788,789],1751549400000,76.91000366210938,[791,783],1751895000000,[793,794],1751981400000,76.51000213623047,[796,797],1752067800000,76.80000305175781,[799,800],1752154200000,77.08999633789062,[802,803],1752240600000,76.77999877929688,[805,806],1752499800000,76.83999633789062,[808,809],1752586200000,76.26000213623047,[811,812],1752672600000,76.55999755859375,[814,815],1752759000000,76.70999908447266,[817,818],1752845400000,76.72000122070312,[820,821],1753104600000,76.94000244140625,[823,800],1753191000000,[825,826],1753277400000,77.73999786376953,[828,829],1753363800000,77.6500015258789,[831,832],1753450200000,77.61000061035156,[834,835],1753709400000,77,[837,838],1753795800000,77.1500015258789,[840,806],1753882200000,[842,843],1753968600000,76.25,[845,846],1754055000000,76.06999969482422,[848,806],1754314200000,[850,851],1754400600000,76.76000213623047,[853,854],1754487000000,76.91999816894531,[856,857],1754573400000,77.23999786376953,[859,860],1754659800000,77.38999938964844,[862,863],1754919000000,77.2300033569336,[865,826],1755005400000,[867,868],1755091800000,78.06999969482422,[870,871],1755178200000,77.94000244140625,[873,871],1755264600000,[875,876],1755523800000,77.83000183105469,[878,879],1755610200000,77.88999938964844,[881,882],1755696600000,78.12000274658203,[884,885],1755783000000,77.97000122070312,[887,888],1755869400000,78.66999816894531,[890,891],1756128600000,78.22000122070312,[893,894],1756215000000,78.19000244140625,[896,897],1756301400000,78.27999877929688,[899,900],1756387800000,78.37999725341797,[902,903],1756474200000,78.26000213623047,[905,906],1756819800000,77.8499984741211,[908,909],1756906200000,77.80000305175781,[911,912],1756992600000,78.08000183105469,[914,915],1757079000000,78.48999786376953,[917,918],1757338200000,78.62999725341797,[920,921],1757424600000,78.56999969482422,[923,924],1757511000000,79.11000061035156,[926,927],1757597400000,79.66999816894531,[929,930],1757683800000,79.48999786376953,[932,933],1757943000000,79.05999755859375,[935,936],1758029400000,79,[938,939],1758115800000,78.94000244140625,[941,942],1758202200000,78.83999633789062,[944,945],1758288600000,78.75,[947,948],1758547800000,78.7699966430664,[950,951],1758634200000,78.91999816894531,[953,954],1758720600000,78.66000366210938,[956,891],1758807000000,[958,959],1758893400000,78.6500015258789,[961,962],1759152600000,78.70999908447266,[964,965],1759239000000,78.95999908447266,[967,968],1759325400000,79.37000274658203,[970,971],1759411800000,79.31999969482422,[973,974],1759498200000,79.63999938964844,[976,977],1759757400000,79.5199966430664,[979,980],1759843800000,79.43000030517578,[982,983],1759930200000,79.55000305175781,[985,986],1760016600000,79.16999816894531,[988,989],1760103000000,78.18000030517578,[991,992],1760362200000,78.87000274658203,[994,936],1760448600000,[996,997],1760535000000,79.29000091552734,[999,924],1760621400000,[1001,1002],1760707800000,79.18000030517578,[1004,1005],1760967000000,79.5999984741211,[1007,1008],1761053400000,79.44999694824219,[1010,968],1761139800000,[1012,930],1761226200000,[1014,1015],1761312600000,79.75,[1017,1018],1761571800000,80.16999816894531,[1020,1021],1761658200000,80.01000213623047,[1023,1024],1761744600000,79.66000366210938,[1026,1027],1761831000000,79.2300033569336,[1029,1030],1761917400000,79.01000213623047,[1032,1033],1762180200000,78.79000091552734,[1035,1036],1762266600000,78.5999984741211,[1038,1039],1762353000000,78.88999938964844,[1041,1042],1762439400000,78.93000030517578,[1044,1045],1762525800000,79.20999908447266,[1047,1048],1762785000000,79.80000305175781,[1050,1051],1762871400000,80.25,[1053,1054],1762957800000,80.66000366210938,[1056,1057],1763044200000,80.0199966430664,[1059,1060],1763130600000,79.87999725341797,[1062,1063],1763389800000,79.38999938964844,[1065,924],1763476200000,[1067,1042],1763562600000,[1069,1070],1763649000000,78.47000122070312,[1072,1073],1763735400000,79.04000091552734,[1075,1076],1763994600000,79.33999633789062,[1078,1079],1764081000000,80.19000244140625,[1081,1082],1764167400000,80.77999877929688,[1084,1085],1764340200000,81.12999725341797,[1087,1088],1764599400000,80.51000213623047,[1090,1091],1764685800000,80.44999694824219,[1093,1094],1764772200000,80.8499984741211,[1096,1094],1764858600000,[1098,1099],1764945000000,80.79000091552734,[1101,1102],1765204200000,80.68000030517578,[1104,1105],1765290600000,80.54000091552734,[1107,1108],1765377000000,81.19000244140625,[1110,1111],1765463400000,81.4800033569336,[1113,1114],1765549800000,80.87000274658203,[1116,1117],1765809000000,81.05000305175781,[1119,1054],1765895400000,[1121,1122],1765981800000,80.45999908447266,[1124,1125],1766068200000,76.08999633789062,[1127,809],1766154600000,[1129,1130],1766413800000,76.58000183105469,[1132,789],1766500200000,[1134,1135],1766586600000,77.05000305175781,[1137,1138],1766759400000,77.0999984741211,[1140,1141],1767018600000,77.11000061035156,[1143,1144],1767105000000,77.16000366210938,[1146,1147],1767191400000,76.80999755859375,[1149,1150],1767364200000,77.19000244140625,[1152,1153],1767623400000,77.44999694824219,[1155,909],1767709800000,[1157,1158],1767796200000,77.33999633789062,[1160,1161],1767882600000,77.44000244140625,[1163,879],1767969000000,[1165,1166],1768228200000,78.12999725341797,[1168,1169],1768314600000,78.0199966430664,[1171,1172],1768401000000,78.33000183105469,[1174,1175],1768487400000,78.4800033569336,[1177,959],1768573800000,[1179,1180],1768919400000,77.69000244140625,[1182,1166],1769005800000,[1184,1185],1769092200000,78.30000305175781,[1187,1188],1769178600000,78.55999755859375,[1190,1191],1769437800000,78.83000183105469,[1193,1194],1769524200000,79.52999877929688,[1196,1197],1769610600000,79.30999755859375,[1199,930],1769697000000,[1201,1202],1769783400000,79.27999877929688,[1204,1205],1770042600000,79.51000213623047,[1207,1208],1770129000000,79.55999755859375,[1210,1211],1770215400000,79.86000061035156,[1213,980],1770301800000,[1215,1102],1770388200000,[1217,1218],1770647400000,81.0199966430664,[1220,1221],1770733800000,81.13999938964844,[1223,1224],1770820200000,81.5999984741211,[1226,1227],1770906600000,81.30000305175781,[1229,1230],1770993000000,81.36000061035156,[1232,1233],1771338600000,81.27999877929688,[1235,1236],1771425000000,81.45999908447266,[1238,1239],1771511400000,81.3499984741211,[1241,1242],1771597800000,81.69000244140625,[1244,1245],1771857000000,81.41999816894531,[1247,1248],1771943400000,81.56999969482422,[1250,1251],1772029800000,82.0199966430664,[1253,1254],1772116200000,81.91999816894531,[1256,1257],1772202600000,82.08000183105469,[1259,1260],1772461800000,81.47000122070312,[1262,1263],1772548200000,80.1500015258789,[1265,1266],1772634600000,80.30000305175781,[1268,1269],1772721000000,79.69000244140625,[1271,1272],1772807400000,79.33000183105469,[1274,1008],1773063000000,[1276,1277],1773149400000,79.4800033569336,[1279,1197],1773235800000,[1281,1282],1773322200000,78.62000274658203,[1284,1285],1773408600000,78.33999633789062,[1287,1288],1773667800000,78.36000061035156,[1290,1291],1773754200000,78.61000061035156,[1293,1294],1773840600000,77.55000305175781,[1296,1161],1773927000000,[1298,1299],1774013400000,76.27999877929688,[1301,1302],1774272600000,76.9000015258789,[1304,1302],1774359000000,[1306,1307],1774445400000,77.5,[1309,1310],1774531800000,76.75,[1312,809],1774618200000,[1314,1315],1774877400000,76.44999694824219,[1317,1318],1774963800000,77.58999633789062,[1320,1321],1775050200000,77.87000274658203,[1323,871],1775136600000,[1325,868],1775482200000,[1327,1328],1775568600000,78.23999786376953,[1330,1331],1775655000000,79.88999938964844,[1333,1334],1775741400000,79.94999694824219,[1336,1337],1775827800000,79.91000366210938,[1339,1340],1776087000000,80.33999633789062,[1342,1343],1776173400000,80.52999877929688,[1345,1346],1776259800000,80.55999755859375,[1348,1346],1776346200000,[1350,1351],1776432600000,80.97000122070312,[1353,1354],1776691800000,80.69000244140625,[1356,1357],1776778200000,79.95999908447266,[1359,1266],1776864600000,[1361,1362],1776951000000,80.4800033569336,[1364,1365],1777037400000,80.44000244140625,[1367,1368],1777296600000,80.29000091552734,[1370,1340],1777383000000,[1372,1373],1777469400000,80.04000091552734,[1375,1376],1777555800000,81.11000061035156,[1378,1379],1777642200000,80.91999816894531,[1381,1054],1777901400000,[1383,1384],1777987800000,80.9800033569336,[1386,1387],1778074200000,81.83999633789062,[1389,1384],1778160600000,[1391,1392],1778247000000,81.2699966430664,[1394,1260],1778506200000,[1396,1397],1778592600000,81.44999694824219,[1399,1400],1778679000000,81.51000213623047,[1402,1403],1778765400000,81.94000244140625,[1405,1406],1778851800000,80.98999786376953,[1408,1400],1779111000000,[1410,1411],1779197400000,81.1500015258789,[1413,1414],1779283800000,81.6500015258789,[1416,1417],1779370200000,81.88999938964844,[1419,1420],1779456600000,81.95999908447266,["Reactive",1422],[1423,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924],[8,1424],0,[11,1424],[14,1424],[17,1424],[20,1424],[23,1424],[26,1424],[29,1424],[32,1424],[35,1424],[38,1424],[41,1424],[44,1424],[47,1424],[50,1424],[53,1424],[56,1424],[59,1424],[62,1424],[65,1424],[68,1424],[71,1424],[74,1424],[77,1424],[79,1424],[82,1424],[84,1424],[87,1424],[90,1424],[93,1424],[96,1424],[99,1424],[102,1424],[105,1424],[108,1424],[111,1424],[114,1424],[117,1424],[120,1424],[123,1424],[126,1424],[129,1424],[132,1424],[134,1424],[137,1424],[140,1424],[143,1424],[146,1424],[149,1424],[152,1424],[155,1424],[158,1424],[161,1424],[164,1424],[167,1424],[170,1424],[173,1424],[176,1424],[179,1424],[182,1424],[185,1424],[188,1424],[191,1424],[194,1424],[197,1424],[200,1424],[203,1424],[206,1424],[209,1424],[212,1424],[215,1424],[218,1424],[221,1424],[224,1424],[227,1424],[230,1424],[233,1424],[236,1424],[239,1424],[242,1424],[245,1424],[248,1424],[251,1424],[254,1424],[257,1424],[260,1424],[263,1424],[266,1424],[269,1424],[272,1424],[275,1424],[277,1424],[280,1424],[282,1424],[285,1424],[287,1424],[290,1424],[292,1424],[295,1424],[298,1424],[301,1424],[304,1424],[307,1424],[310,1424],[312,1424],[315,1424],[318,1424],[320,1424],[323,1424],[325,1424],[328,1424],[331,1424],[333,1424],[336,1424],[339,1424],[341,1424],[343,1424],[346,1424],[349,1424],[351,1424],[354,1424],[357,1424],[359,1424],[362,1424],[365,1424],[368,1424],[371,1424],[374,1424],[377,1424],[379,1424],[381,1424],[384,1424],[387,1424],[390,1424],[392,1424],[394,1424],[397,1424],[399,1424],[401,1424],[404,1424],[407,1424],[410,1424],[413,1424],[415,1424],[418,1424],[421,1424],[423,1424],[425,1424],[428,1424],[431,1424],[434,1424],[437,1424],[440,1424],[443,1424],[446,1424],[449,1424],[452,1424],[455,1424],[457,1424],[460,1424],[462,1424],[464,1424],[467,1424],[470,1424],[473,1424],[476,1424],[478,1424],[481,1424],[484,1424],[487,1424],[490,1424],[493,1424],[496,1424],[499,1424],[502,1424],[505,1424],[508,1424],[511,1424],[514,1424],[517,1424],[520,1424],[523,1424],[526,1424],[528,1424],[531,1424],[533,1424],[535,1424],[538,1424],[541,1424],[544,1424],[547,1424],[550,1424],[553,1424],[556,1424],[558,1424],[560,1424],[563,1424],[565,1424],[568,1424],[571,1424],[574,1424],[576,1424],[579,1424],[582,1424],[584,1424],[587,1424],[589,1424],[592,1424],[594,1424],[597,1424],[600,1424],[603,1424],[605,1424],[608,1424],[611,1424],[613,1424],[615,1424],[618,1424],[621,1424],[624,1424],[627,1424],[630,1424],[633,1424],[636,1424],[639,1424],[642,1424],[645,1424],[648,1424],[651,1424],[653,1424],[655,1424],[658,1424],[661,1424],[664,1424],[666,1424],[669,1424],[671,1424],[674,1424],[677,1424],[680,1424],[683,1424],[686,1424],[689,1424],[691,1424],[693,1424],[695,1424],[698,1424],[701,1424],[704,1424],[707,1424],[710,1424],[713,1424],[716,1424],[719,1424],[722,1424],[725,1424],[728,1424],[731,1424],[734,1424],[737,1424],[739,1424],[742,1424],[745,1424],[748,1424],[751,1424],[754,1424],[757,1424],[760,1424],[762,1424],[765,1424],[767,1424],[770,1424],[773,1424],[776,1424],[779,1424],[782,1424],[785,1424],[788,1424],[791,1424],[793,1424],[796,1424],[799,1424],[802,1424],[805,1424],[808,1424],[811,1424],[814,1424],[817,1424],[820,1424],[823,1424],[825,1424],[828,1424],[831,1424],[834,1424],[837,1424],[840,1424],[842,1424],[845,1424],[848,1424],[850,1424],[853,1424],[856,1424],[859,1424],[862,1424],[865,1424],[867,1424],[870,1424],[873,1424],[875,1424],[878,1424],[881,1424],[884,1424],[887,1424],[890,1424],[893,1424],[896,1424],[899,1424],[902,1424],[905,1424],[908,1424],[911,1424],[914,1424],[917,1424],[920,1424],[923,1424],[926,1424],[929,1424],[932,1424],[935,1424],[938,1424],[941,1424],[944,1424],[947,1424],[950,1424],[953,1424],[956,1424],[958,1424],[961,1424],[964,1424],[967,1424],[970,1424],[973,1424],[976,1424],[979,1424],[982,1424],[985,1424],[988,1424],[991,1424],[994,1424],[996,1424],[999,1424],[1001,1424],[1004,1424],[1007,1424],[1010,1424],[1012,1424],[1014,1424],[1017,1424],[1020,1424],[1023,1424],[1026,1424],[1029,1424],[1032,1424],[1035,1424],[1038,1424],[1041,1424],[1044,1424],[1047,1424],[1050,1424],[1053,1424],[1056,1424],[1059,1424],[1062,1424],[1065,1424],[1067,1424],[1069,1424],[1072,1424],[1075,1424],[1078,1424],[1081,1424],[1084,1424],[1087,1424],[1090,1424],[1093,1424],[1096,1424],[1098,1424],[1101,1424],[1104,1424],[1107,1424],[1110,1424],[1113,1424],[1116,1424],[1119,1424],[1121,1424],[1124,1424],[1127,1424],[1129,1424],[1132,1424],[1134,1424],[1137,1424],[1140,1424],[1143,1424],[1146,1424],[1149,1424],[1152,1424],[1155,1424],[1157,1424],[1160,1424],[1163,1424],[1165,1424],[1168,1424],[1171,1424],[1174,1424],[1177,1424],[1179,1424],[1182,1424],[1184,1424],[1187,1424],[1190,1424],[1193,1424],[1196,1424],[1199,1424],[1201,1424],[1204,1424],[1207,1424],[1210,1424],[1213,1424],[1215,1424],[1217,1424],[1220,1424],[1223,1424],[1226,1424],[1229,1424],[1232,1424],[1235,1424],[1238,1424],[1241,1424],[1244,1424],[1247,1424],[1250,1424],[1253,1424],[1256,1424],[1259,1424],[1262,1424],[1265,1424],[1268,1424],[1271,1424],[1274,1424],[1276,1424],[1279,1424],[1281,1424],[1284,1424],[1287,1424],[1290,1424],[1293,1424],[1296,1424],[1298,1424],[1301,1424],[1304,1424],[1306,1424],[1309,1424],[1312,1424],[1314,1424],[1317,1424],[1320,1424],[1323,1424],[1325,1424],[1327,1424],[1330,1424],[1333,1424],[1336,1424],[1339,1424],[1342,1424],[1345,1424],[1348,1424],[1350,1424],[1353,1424],[1356,1424],[1359,1424],[1361,1424],[1364,1424],[1367,1424],[1370,1424],[1372,1424],[1375,1424],[1378,1424],[1381,1424],[1383,1424],[1386,1424],[1389,1424],[1391,1424],[1394,1424],[1396,1424],[1399,1424],[1402,1424],[1405,1424],[1408,1424],[1410,1424],[1413,1424],[1416,1424],[1419,1424],["Reactive",1926],{"currency":1927,"symbol":1928,"exchangeName":1929,"fullExchangeName":1930,"instrumentType":1931,"firstTradeDate":1932,"regularMarketTime":1933,"hasPrePostMarketData":1934,"gmtoffset":1935,"timezone":1936,"exchangeTimezoneName":1937,"regularMarketPrice":1938,"fiftyTwoWeekHigh":1939,"fiftyTwoWeekLow":1940,"longName":1941,"shortName":1942,"chartPreviousClose":1943,"priceHint":1944,"currentTradingPeriod":1945,"dataGranularity":1953,"range":1954,"validRanges":1955},"USD","CAIFX","NAS","Nasdaq","MUTUALFUND",1217597400,1779797112,false,-14400,"EDT","America\u002FNew_York",81.96,82.08,74.12,"American Funds Capital Income Bldr F2","Capital Income Builder Cl F-2 S",68.76,2,{"pre":1946,"regular":1949,"post":1951},{"timezone":1936,"start":1947,"end":1948,"gmtoffset":1935},1779782400,1779802200,{"timezone":1936,"start":1948,"end":1950,"gmtoffset":1935},1779825600,{"timezone":1936,"start":1950,"end":1952,"gmtoffset":1935},1779840000,"1d","2y",[1956,1957,1958,1959,1960,1954,1961,1962,1963],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1965],[],{"ticker":1928,"companyName":1928,"sector":1967,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1968},"",[],{"compliantItems":1970,"nonCompliantItems":1971,"politicians":1986,"summary":2004},[],[1972],{"symbol":1928,"name":1973,"transactionType":1974,"action":1975,"amountRange":1976,"filedDate":1977,"tradedDate":1978,"description":1979,"excessReturn":1980,"link":1981,"icon":1967,"politicianName":1982,"politicianSlug":1983,"guid":1984,"isCompliant":1934,"daysLate":1985},"NORTHWESTERN MUTUAL - JOINT ⇒ CAIFX - AMERICAN FUNDS CAPITAL INCOME BUILDER CLASS F-2 [MF]","Stock","Sale","$100,001 - $250,000","2021-08-13","2020-03-26","Joint","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fcaifx","John Curtis","john-curtis","d286702f-e447-4269-887d-441e1916eafd",460,[1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2005,"compliant":1424,"nonCompliant":2005,"complianceRate":1424,"limited":2005,"hasMore":1934},1,{"compliantItems":2007,"nonCompliantItems":2008,"politicians":2010,"summary":2011},[],[2009],{"symbol":1928,"name":1973,"transactionType":1974,"action":1975,"amountRange":1976,"filedDate":1977,"tradedDate":1978,"description":1979,"excessReturn":1980,"link":1981,"icon":1967,"politicianName":1982,"politicianSlug":1983,"guid":1984,"isCompliant":1934,"daysLate":1985},[1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003],{"total":2005,"compliant":1424,"nonCompliant":2005,"complianceRate":1424,"limited":2005,"hasMore":1934}]