[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:bzlfy":4,"transactions-all-bzlfy-100":5,"stock-aggregate-bzlfy":562,"stock-events:bzlfy":564,"stock:bzlfy":1373,"stock-overview:bzlfy":3682,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"aggregate":3,"totalTrades":559,"traders":563},[],{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":1032,"splits":1360,"politicianTrades":1372},"BZLFY","Bunzl plc","Industrials",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2027-03-01","2026-09-22T08:52:19.636Z","unknown","Q4 2026",0.679,8522653000,[578,586,594,602,610,618,626,634,642,649,657,665,673,681,689,694,699,704,709,714,719,724,729,734,738,743,748,753,758,763,768,773,778,783,788,793,798,803,808,813,818,823,828,833,838,843,848,853,858,863,868,873,878,883,888,893,898,903,908,913,918,923,928,933,938,942,947,952,957,962,967,972,977,982,987,992,997,1002,1007,1012,1017,1022,1027],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":581,"revenueEstimate":582,"epsActual":583,"revenueActual":584,"surprisePercentage":585},"2026-09-01","Q2 2026",0.548,7911278000,0.594,8032527000,8.39,{"type":570,"ticker":565,"companyName":566,"date":587,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":588,"epsEstimate":589,"revenueEstimate":590,"epsActual":591,"revenueActual":592,"surprisePercentage":593},"2026-03-02","Q4 2025",0.669,8167797000,0.676,8130325000,1.05,{"type":570,"ticker":565,"companyName":566,"date":595,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":596,"epsEstimate":597,"revenueEstimate":598,"epsActual":599,"revenueActual":600,"surprisePercentage":601},"2025-08-26","Q2 2025",0.525,7833727000,0.524,7763365000,-0.19,{"type":570,"ticker":565,"companyName":566,"date":603,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":604,"epsEstimate":605,"revenueEstimate":606,"epsActual":607,"revenueActual":608,"surprisePercentage":609},"2025-03-03","Q4 2024",0.653,7550651000,0.667,7770413000,2.14,{"type":570,"ticker":565,"companyName":566,"date":611,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":612,"epsEstimate":613,"revenueEstimate":614,"epsActual":615,"revenueActual":616,"surprisePercentage":617},"2024-08-27","Q2 2024",0.36,7137811000,0.558,7558885000,55,{"type":570,"ticker":565,"companyName":566,"date":619,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":620,"epsEstimate":621,"revenueEstimate":622,"epsActual":623,"revenueActual":624,"surprisePercentage":625},"2024-02-26","Q4 2023",0.19,7472821000,0.65,7450934000,242.11,{"type":570,"ticker":565,"companyName":566,"date":627,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":628,"epsEstimate":629,"revenueEstimate":630,"epsActual":631,"revenueActual":632,"surprisePercentage":633},"2023-08-29","Q2 2023",0.543,7513292000,0.551,7436366000,1.47,{"type":570,"ticker":565,"companyName":566,"date":635,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":636,"epsEstimate":637,"revenueEstimate":638,"epsActual":639,"revenueActual":640,"surprisePercentage":641},"2023-02-27","Q4 2022",0.582,7820394000,0.591,7683051000,1.55,{"type":570,"ticker":565,"companyName":566,"date":643,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":644,"epsEstimate":621,"revenueEstimate":645,"epsActual":646,"revenueActual":647,"surprisePercentage":648},"2022-08-30","Q2 2022",6807027000,0.4939,6572445000,159.95,{"type":570,"ticker":565,"companyName":566,"date":650,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":651,"epsEstimate":652,"revenueEstimate":653,"epsActual":654,"revenueActual":655,"surprisePercentage":656},"2022-02-28","Q4 2021",0.14,7265160000,1.25,7270272000,792.86,{"type":570,"ticker":565,"companyName":566,"date":658,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":659,"epsEstimate":660,"revenueEstimate":661,"epsActual":662,"revenueActual":663,"surprisePercentage":664},"2021-08-31","Q2 2021",0.16,6737803000,1.07,6697658000,568.75,{"type":570,"ticker":565,"companyName":566,"date":666,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":667,"epsEstimate":668,"revenueEstimate":669,"epsActual":670,"revenueActual":671,"surprisePercentage":672},"2021-03-01","Q4 2020",0.15,7093262000,1.3,7224359000,766.67,{"type":570,"ticker":565,"companyName":566,"date":674,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":675,"epsEstimate":676,"revenueEstimate":677,"epsActual":678,"revenueActual":679,"surprisePercentage":680},"2020-08-24","Q2 2020",0.865,6233253000,0.92,6357134000,6.36,{"type":570,"ticker":565,"companyName":566,"date":682,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":683,"epsEstimate":684,"revenueEstimate":685,"epsActual":686,"revenueActual":687,"surprisePercentage":688},"2020-03-12","Q4 2019",0.895,6304270000,0.928,6081725000,3.69,{"type":570,"ticker":565,"companyName":566,"date":690,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":691,"epsEstimate":3,"revenueEstimate":3,"epsActual":692,"revenueActual":693,"surprisePercentage":3},"2019-08-27","Q2 2019",0.596,5739406000,{"type":570,"ticker":565,"companyName":566,"date":695,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":696,"epsEstimate":3,"revenueEstimate":3,"epsActual":697,"revenueActual":698,"surprisePercentage":3},"2019-03-14","Q4 2018",0.712,6361065000,{"type":570,"ticker":565,"companyName":566,"date":700,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":701,"epsEstimate":3,"revenueEstimate":3,"epsActual":702,"revenueActual":703,"surprisePercentage":3},"2018-06-30","Q1 2018",0.589,5706589447,{"type":570,"ticker":565,"companyName":566,"date":705,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":706,"epsEstimate":3,"revenueEstimate":3,"epsActual":707,"revenueActual":708,"surprisePercentage":3},"2017-12-31","Q3 2017",0.726,5998113165,{"type":570,"ticker":565,"companyName":566,"date":710,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":711,"epsEstimate":3,"revenueEstimate":3,"epsActual":712,"revenueActual":713,"surprisePercentage":3},"2017-06-30","Q1 2017",0.512,5335454214,{"type":570,"ticker":565,"companyName":566,"date":715,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":716,"epsEstimate":3,"revenueEstimate":3,"epsActual":717,"revenueActual":718,"surprisePercentage":3},"2016-12-31","Q3 2016",0.568,4887526966,{"type":570,"ticker":565,"companyName":566,"date":720,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":721,"epsEstimate":3,"revenueEstimate":3,"epsActual":722,"revenueActual":723,"surprisePercentage":3},"2016-06-30","Q1 2016",0.4451,4591752853,{"type":570,"ticker":565,"companyName":566,"date":725,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":726,"epsEstimate":3,"revenueEstimate":3,"epsActual":727,"revenueActual":728,"surprisePercentage":3},"2015-12-31","Q3 2015",0.567,4962639752,{"type":570,"ticker":565,"companyName":566,"date":730,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":731,"epsEstimate":3,"revenueEstimate":3,"epsActual":732,"revenueActual":733,"surprisePercentage":3},"2015-06-30","Q1 2015",0.4965,4896281030,{"type":570,"ticker":565,"companyName":566,"date":735,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":736,"epsEstimate":3,"revenueEstimate":3,"epsActual":583,"revenueActual":737,"surprisePercentage":3},"2015-03-12","Q4 2014",5166427000,{"type":570,"ticker":565,"companyName":566,"date":739,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":740,"epsEstimate":3,"revenueEstimate":3,"epsActual":741,"revenueActual":742,"surprisePercentage":3},"2014-08-26","Q2 2014",0.4802,5039966000,{"type":570,"ticker":565,"companyName":566,"date":744,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":745,"epsEstimate":3,"revenueEstimate":3,"epsActual":746,"revenueActual":747,"surprisePercentage":3},"2014-03-14","Q4 2013",0.585,5105855000,{"type":570,"ticker":565,"companyName":566,"date":749,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":750,"epsEstimate":3,"revenueEstimate":3,"epsActual":751,"revenueActual":752,"surprisePercentage":3},"2013-08-27","Q2 2013",0.4278,4517489000,{"type":570,"ticker":565,"companyName":566,"date":754,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":755,"epsEstimate":3,"revenueEstimate":3,"epsActual":756,"revenueActual":757,"surprisePercentage":3},"2013-03-14","Q4 2012",0.5,4295571000,{"type":570,"ticker":565,"companyName":566,"date":759,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":760,"epsEstimate":3,"revenueEstimate":3,"epsActual":761,"revenueActual":762,"surprisePercentage":3},"2012-08-28","Q2 2012",0.4369,4075929000,{"type":570,"ticker":565,"companyName":566,"date":764,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":765,"epsEstimate":3,"revenueEstimate":3,"epsActual":766,"revenueActual":767,"surprisePercentage":3},"2011-12-31","Q3 2011",0.2943,3959054347,{"type":570,"ticker":565,"companyName":566,"date":769,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":770,"epsEstimate":3,"revenueEstimate":3,"epsActual":771,"revenueActual":772,"surprisePercentage":3},"2011-06-30","Q1 2011",0.3048,4100323506,{"type":570,"ticker":565,"companyName":566,"date":774,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":775,"epsEstimate":3,"revenueEstimate":3,"epsActual":776,"revenueActual":777,"surprisePercentage":3},"2010-12-31","Q3 2010",0.3772,3734386778,{"type":570,"ticker":565,"companyName":566,"date":779,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":780,"epsEstimate":3,"revenueEstimate":3,"epsActual":781,"revenueActual":782,"surprisePercentage":3},"2010-06-30","Q1 2010",0.3688,3651304779,{"type":570,"ticker":565,"companyName":566,"date":784,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":785,"epsEstimate":3,"revenueEstimate":3,"epsActual":786,"revenueActual":787,"surprisePercentage":3},"2009-12-31","Q3 2009",0.3725,3737741910,{"type":570,"ticker":565,"companyName":566,"date":789,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":790,"epsEstimate":3,"revenueEstimate":3,"epsActual":791,"revenueActual":792,"surprisePercentage":3},"2009-06-30","Q1 2009",0.3792,3805235223,{"type":570,"ticker":565,"companyName":566,"date":794,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":795,"epsEstimate":3,"revenueEstimate":3,"epsActual":796,"revenueActual":797,"surprisePercentage":3},"2008-12-31","Q3 2008",0.3945,3715075489,{"type":570,"ticker":565,"companyName":566,"date":799,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":800,"epsEstimate":3,"revenueEstimate":3,"epsActual":801,"revenueActual":802,"surprisePercentage":3},"2008-06-30","Q1 2008",0.4403,4146892388,{"type":570,"ticker":565,"companyName":566,"date":804,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":805,"epsEstimate":3,"revenueEstimate":3,"epsActual":806,"revenueActual":807,"surprisePercentage":3},"2007-12-31","Q3 2007",0.386,3493071438,{"type":570,"ticker":565,"companyName":566,"date":809,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":810,"epsEstimate":3,"revenueEstimate":3,"epsActual":811,"revenueActual":812,"surprisePercentage":3},"2007-06-30","Q1 2007",0.3969,3592142443,{"type":570,"ticker":565,"companyName":566,"date":814,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":815,"epsEstimate":3,"revenueEstimate":3,"epsActual":816,"revenueActual":817,"surprisePercentage":3},"2006-12-31","Q3 2006",0.3675,3263233076,{"type":570,"ticker":565,"companyName":566,"date":819,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":820,"epsEstimate":3,"revenueEstimate":3,"epsActual":821,"revenueActual":822,"surprisePercentage":3},"2006-06-30","Q1 2006",0.3444,3057630467,{"type":570,"ticker":565,"companyName":566,"date":824,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":825,"epsEstimate":3,"revenueEstimate":3,"epsActual":826,"revenueActual":827,"surprisePercentage":3},"2005-12-31","Q3 2005",0.3125,2517732058,{"type":570,"ticker":565,"companyName":566,"date":829,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":830,"epsEstimate":3,"revenueEstimate":3,"epsActual":831,"revenueActual":832,"surprisePercentage":3},"2005-06-30","Q1 2005",0.3239,2609590777,{"type":570,"ticker":565,"companyName":566,"date":834,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":835,"epsEstimate":3,"revenueEstimate":3,"epsActual":836,"revenueActual":837,"surprisePercentage":3},"2004-12-31","Q3 2004",0.3894,2342689140,{"type":570,"ticker":565,"companyName":566,"date":839,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":840,"epsEstimate":3,"revenueEstimate":3,"epsActual":841,"revenueActual":842,"surprisePercentage":3},"2004-06-30","Q1 2004",0.3695,2222772407,{"type":570,"ticker":565,"companyName":566,"date":844,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":845,"epsEstimate":3,"revenueEstimate":3,"epsActual":846,"revenueActual":847,"surprisePercentage":3},"2003-12-31","Q3 2003",0.3016,2310242715,{"type":570,"ticker":565,"companyName":566,"date":849,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":850,"epsEstimate":3,"revenueEstimate":3,"epsActual":851,"revenueActual":852,"surprisePercentage":3},"2003-06-30","Q1 2003",0.296,2267297892,{"type":570,"ticker":565,"companyName":566,"date":854,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":855,"epsEstimate":3,"revenueEstimate":3,"epsActual":856,"revenueActual":857,"surprisePercentage":3},"2002-12-31","Q3 2002",0.2546,2093160225,{"type":570,"ticker":565,"companyName":566,"date":859,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":860,"epsEstimate":3,"revenueEstimate":3,"epsActual":861,"revenueActual":862,"surprisePercentage":3},"2002-06-30","Q1 2002",0.2631,2163078723,{"type":570,"ticker":565,"companyName":566,"date":864,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":865,"epsEstimate":3,"revenueEstimate":3,"epsActual":866,"revenueActual":867,"surprisePercentage":3},"2001-12-31","Q3 2001",0.2429,2155706630,{"type":570,"ticker":565,"companyName":566,"date":869,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":870,"epsEstimate":3,"revenueEstimate":3,"epsActual":871,"revenueActual":872,"surprisePercentage":3},"2001-06-30","Q1 2001",0.2293,2035699050,{"type":570,"ticker":565,"companyName":566,"date":874,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":875,"epsEstimate":3,"revenueEstimate":3,"epsActual":876,"revenueActual":877,"surprisePercentage":3},"2000-12-31","Q3 2000",0.2287,1898208656,{"type":570,"ticker":565,"companyName":566,"date":879,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":880,"epsEstimate":3,"revenueEstimate":3,"epsActual":881,"revenueActual":882,"surprisePercentage":3},"2000-06-30","Q1 2000",0.2283,1894849660,{"type":570,"ticker":565,"companyName":566,"date":884,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":885,"epsEstimate":3,"revenueEstimate":3,"epsActual":886,"revenueActual":887,"surprisePercentage":3},"1999-12-31","Q3 1999",0.2134,1720467557,{"type":570,"ticker":565,"companyName":566,"date":889,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":890,"epsEstimate":3,"revenueEstimate":3,"epsActual":891,"revenueActual":892,"surprisePercentage":3},"1999-06-30","Q1 1999",0.2079,1676485360,{"type":570,"ticker":565,"companyName":566,"date":894,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":895,"epsEstimate":3,"revenueEstimate":3,"epsActual":896,"revenueActual":897,"surprisePercentage":3},"1998-12-31","Q3 1998",0.1691,1615606588,{"type":570,"ticker":565,"companyName":566,"date":899,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":900,"epsEstimate":3,"revenueEstimate":3,"epsActual":901,"revenueActual":902,"surprisePercentage":3},"1998-06-30","Q1 1998",0.1678,1603316275,{"type":570,"ticker":565,"companyName":566,"date":904,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":905,"epsEstimate":3,"revenueEstimate":3,"epsActual":906,"revenueActual":907,"surprisePercentage":3},"1997-12-31","Q3 1997",0.1904,1466025840,{"type":570,"ticker":565,"companyName":566,"date":909,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":910,"epsEstimate":3,"revenueEstimate":3,"epsActual":911,"revenueActual":912,"surprisePercentage":3},"1997-06-30","Q1 1997",0.1914,1473739920,{"type":570,"ticker":565,"companyName":566,"date":914,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":915,"epsEstimate":3,"revenueEstimate":3,"epsActual":916,"revenueActual":917,"surprisePercentage":3},"1996-12-31","Q3 1996",0.1681,1434605040,{"type":570,"ticker":565,"companyName":566,"date":919,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":920,"epsEstimate":3,"revenueEstimate":3,"epsActual":921,"revenueActual":922,"surprisePercentage":3},"1996-06-30","Q1 1996",0.1629,1390629168,{"type":570,"ticker":565,"companyName":566,"date":924,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":925,"epsEstimate":3,"revenueEstimate":3,"epsActual":926,"revenueActual":927,"surprisePercentage":3},"1995-12-31","Q3 1995",0.1548,1366632929,{"type":570,"ticker":565,"companyName":566,"date":929,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":930,"epsEstimate":3,"revenueEstimate":3,"epsActual":931,"revenueActual":932,"surprisePercentage":3},"1995-06-30","Q1 1995",0.1583,1398183350,{"type":570,"ticker":565,"companyName":566,"date":934,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":935,"epsEstimate":3,"revenueEstimate":3,"epsActual":936,"revenueActual":937,"surprisePercentage":3},"1994-12-31","Q3 1994",-0.079,1251527300,{"type":570,"ticker":565,"companyName":566,"date":939,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":940,"epsEstimate":3,"revenueEstimate":3,"epsActual":936,"revenueActual":941,"surprisePercentage":3},"1994-06-30","Q1 1994",1251884184,{"type":570,"ticker":565,"companyName":566,"date":943,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":944,"epsEstimate":3,"revenueEstimate":3,"epsActual":945,"revenueActual":946,"surprisePercentage":3},"1993-12-31","Q3 1993",0.0789,1128817556,{"type":570,"ticker":565,"companyName":566,"date":948,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":949,"epsEstimate":3,"revenueEstimate":3,"epsActual":950,"revenueActual":951,"surprisePercentage":3},"1993-06-30","Q1 1993",0.0801,1145611830,{"type":570,"ticker":565,"companyName":566,"date":953,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":954,"epsEstimate":3,"revenueEstimate":3,"epsActual":955,"revenueActual":956,"surprisePercentage":3},"1992-12-31","Q3 1992",0.0541,988766166,{"type":570,"ticker":565,"companyName":566,"date":958,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":959,"epsEstimate":3,"revenueEstimate":3,"epsActual":960,"revenueActual":961,"surprisePercentage":3},"1992-06-30","Q1 1992",0.0685,1250971400,{"type":570,"ticker":565,"companyName":566,"date":963,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":964,"epsEstimate":3,"revenueEstimate":3,"epsActual":965,"revenueActual":966,"surprisePercentage":3},"1991-12-31","Q3 1991",-0.0139,1338800424,{"type":570,"ticker":565,"companyName":566,"date":968,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":969,"epsEstimate":3,"revenueEstimate":3,"epsActual":970,"revenueActual":971,"surprisePercentage":3},"1991-06-30","Q1 1991",-0.0118,1134727920,{"type":570,"ticker":565,"companyName":566,"date":973,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":974,"epsEstimate":3,"revenueEstimate":3,"epsActual":975,"revenueActual":976,"surprisePercentage":3},"1990-12-31","Q3 1990",0.0613,1187853310,{"type":570,"ticker":565,"companyName":566,"date":978,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":979,"epsEstimate":3,"revenueEstimate":3,"epsActual":980,"revenueActual":981,"surprisePercentage":3},"1990-06-30","Q1 1990",0.0658,1275764085,{"type":570,"ticker":565,"companyName":566,"date":983,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":984,"epsEstimate":3,"revenueEstimate":3,"epsActual":985,"revenueActual":986,"surprisePercentage":3},"1989-12-31","Q3 1989",0.0465,1366831162,{"type":570,"ticker":565,"companyName":566,"date":988,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":989,"epsEstimate":3,"revenueEstimate":3,"epsActual":990,"revenueActual":991,"surprisePercentage":3},"1989-06-30","Q1 1989",0.0435,1278745120,{"type":570,"ticker":565,"companyName":566,"date":993,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":994,"epsEstimate":3,"revenueEstimate":3,"epsActual":995,"revenueActual":996,"surprisePercentage":3},"1988-12-31","Q3 1988",0.1581,1569564100,{"type":570,"ticker":565,"companyName":566,"date":998,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":999,"epsEstimate":3,"revenueEstimate":3,"epsActual":1000,"revenueActual":1001,"surprisePercentage":3},"1988-06-30","Q1 1988",0.1495,1484800655,{"type":570,"ticker":565,"companyName":566,"date":1003,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1004,"epsEstimate":3,"revenueEstimate":3,"epsActual":1005,"revenueActual":1006,"surprisePercentage":3},"1987-12-31","Q3 1987",0.1527,1374474400,{"type":570,"ticker":565,"companyName":566,"date":1008,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1009,"epsEstimate":3,"revenueEstimate":3,"epsActual":1010,"revenueActual":1011,"surprisePercentage":3},"1987-06-30","Q1 1987",0.1321,1188832060,{"type":570,"ticker":565,"companyName":566,"date":1013,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1014,"epsEstimate":3,"revenueEstimate":3,"epsActual":1015,"revenueActual":1016,"surprisePercentage":3},"1986-12-31","Q3 1986",0.0881,776849591,{"type":570,"ticker":565,"companyName":566,"date":1018,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1019,"epsEstimate":3,"revenueEstimate":3,"epsActual":1020,"revenueActual":1021,"surprisePercentage":3},"1986-06-30","Q1 1986",0.0932,821972690,{"type":570,"ticker":565,"companyName":566,"date":1023,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1024,"epsEstimate":3,"revenueEstimate":3,"epsActual":1025,"revenueActual":1026,"surprisePercentage":3},"1985-12-31","Q3 1985",0.0327,452226629,{"type":570,"ticker":565,"companyName":566,"date":1028,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1029,"epsEstimate":3,"revenueEstimate":3,"epsActual":1030,"revenueActual":1031,"surprisePercentage":3},"1985-06-30","Q1 1985",0.0369,511109126,{"next":1033,"history":1040},{"type":1034,"ticker":565,"companyName":566,"date":1035,"sector":567,"updatedAt":572,"amount":1036,"yield":1037,"paymentDate":1038,"recordDate":1035,"declarationDate":1039},"dividend","2026-11-13",0.1405,2.8436,"2027-01-12","2026-09-02",[1041,1047,1053,1059,1065,1072,1079,1085,1092,1099,1106,1113,1119,1125,1131,1138,1145,1152,1159,1166,1173,1180,1186,1192,1198,1204,1210,1216,1222,1228,1234,1240,1246,1252,1258,1264,1270,1276,1282,1288,1294,1300,1306,1312,1316,1320,1324,1328,1332,1336,1340,1344,1348,1352,1356],{"type":1034,"ticker":565,"companyName":566,"date":1042,"sector":567,"updatedAt":572,"amount":1043,"yield":1044,"paymentDate":1045,"recordDate":1042,"declarationDate":1046},"2026-05-22",0.3586,3.0604,"2026-07-10","2026-04-16",{"type":1034,"ticker":565,"companyName":566,"date":1048,"sector":567,"updatedAt":572,"amount":1049,"yield":1050,"paymentDate":1051,"recordDate":1048,"declarationDate":1052},"2025-11-14",0.1363,3.5121,"2026-01-12","2025-10-15",{"type":1034,"ticker":565,"companyName":566,"date":1054,"sector":567,"updatedAt":572,"amount":1055,"yield":1056,"paymentDate":1057,"recordDate":1054,"declarationDate":1058},"2025-05-23",0.3652,3.0917,"2025-07-09","2025-03-27",{"type":1034,"ticker":565,"companyName":566,"date":1060,"sector":567,"updatedAt":572,"amount":1061,"yield":1062,"paymentDate":1063,"recordDate":1060,"declarationDate":1064},"2024-11-15",0.131,2.0787,"2025-01-10","2024-09-24",{"type":1034,"ticker":565,"companyName":566,"date":1066,"sector":567,"updatedAt":572,"amount":1067,"yield":1068,"paymentDate":1069,"recordDate":1070,"declarationDate":1071},"2024-05-16",0.318,2.2422,"2024-07-05","2024-05-17","2024-02-27",{"type":1034,"ticker":565,"companyName":566,"date":1073,"sector":567,"updatedAt":572,"amount":1074,"yield":1075,"paymentDate":1076,"recordDate":1077,"declarationDate":1078},"2023-11-16",0.1147,2.1438,"2024-01-08","2023-11-17","2023-09-07",{"type":1034,"ticker":565,"companyName":566,"date":1080,"sector":567,"updatedAt":572,"amount":1081,"yield":1082,"paymentDate":1083,"recordDate":1084,"declarationDate":635},"2023-05-18",0.2735,1.8924,"2023-07-10","2023-05-19",{"type":1034,"ticker":565,"companyName":566,"date":1086,"sector":567,"updatedAt":572,"amount":1087,"yield":1088,"paymentDate":1089,"recordDate":1090,"declarationDate":1091},"2022-11-17",0.0995,2.1112,"2023-01-09","2022-11-18","2022-09-08",{"type":1034,"ticker":565,"companyName":566,"date":1093,"sector":567,"updatedAt":572,"amount":1094,"yield":1095,"paymentDate":1096,"recordDate":1097,"declarationDate":1098},"2022-05-19",0.2725,2.2316,"2022-07-08","2022-05-20","2022-03-01",{"type":1034,"ticker":565,"companyName":566,"date":1100,"sector":567,"updatedAt":572,"amount":1101,"yield":1102,"paymentDate":1103,"recordDate":1104,"declarationDate":1105},"2021-11-18",0.112,1.9662,"2022-01-10","2021-11-19","2021-09-09",{"type":1034,"ticker":565,"companyName":566,"date":1107,"sector":567,"updatedAt":572,"amount":1108,"yield":1109,"paymentDate":1110,"recordDate":1111,"declarationDate":1112},"2021-05-20",0.2665,3.7461,"2021-07-07","2021-05-21","2021-03-29",{"type":1034,"ticker":565,"companyName":566,"date":1114,"sector":567,"updatedAt":572,"amount":1115,"yield":1116,"paymentDate":1117,"recordDate":1118,"declarationDate":1114},"2020-12-03",0.107,2.1505,"2021-01-12","2020-12-04",{"type":1034,"ticker":565,"companyName":566,"date":1120,"sector":567,"updatedAt":572,"amount":1121,"yield":1122,"paymentDate":1123,"recordDate":1124,"declarationDate":1124},"2020-10-15",0.2356,2.0269,"2020-11-19","2020-10-16",{"type":1034,"ticker":565,"companyName":566,"date":1126,"sector":567,"updatedAt":572,"amount":1127,"yield":1128,"paymentDate":1129,"recordDate":1130,"declarationDate":3},"2019-11-14",0.0945,2.449,"2020-01-07","2019-11-15",{"type":1034,"ticker":565,"companyName":566,"date":1132,"sector":567,"updatedAt":572,"amount":1133,"yield":1134,"paymentDate":1135,"recordDate":1136,"declarationDate":1137},"2019-05-23",0.2322,2.4568,"2019-07-05","2019-05-24","2019-03-13",{"type":1034,"ticker":565,"companyName":566,"date":1139,"sector":567,"updatedAt":572,"amount":1140,"yield":1141,"paymentDate":1142,"recordDate":1143,"declarationDate":1144},"2018-11-15",0.098,2.129,"2019-01-07","2018-11-16","2018-10-23",{"type":1034,"ticker":565,"companyName":566,"date":1146,"sector":567,"updatedAt":572,"amount":1147,"yield":1148,"paymentDate":1149,"recordDate":1150,"declarationDate":1151},"2018-05-24",0.2205,2.0251,"2018-07-06","2018-05-25","2018-05-02",{"type":1034,"ticker":565,"companyName":566,"date":1153,"sector":567,"updatedAt":572,"amount":1154,"yield":1155,"paymentDate":1156,"recordDate":1157,"declarationDate":1158},"2017-11-16",0.094,1.8837,"2018-01-05","2017-11-17","2017-09-15",{"type":1034,"ticker":565,"companyName":566,"date":1160,"sector":567,"updatedAt":572,"amount":1161,"yield":1162,"paymentDate":1163,"recordDate":1164,"declarationDate":1165},"2017-05-24",0.178,1.6773,"2017-07-07","2017-05-26","2017-03-02",{"type":1034,"ticker":565,"companyName":566,"date":1167,"sector":567,"updatedAt":572,"amount":1168,"yield":1169,"paymentDate":1170,"recordDate":1171,"declarationDate":1172},"2016-11-16",0.086,2.1706,"2017-01-06","2016-11-18","2016-09-14",{"type":1034,"ticker":565,"companyName":566,"date":1174,"sector":567,"updatedAt":572,"amount":1175,"yield":1176,"paymentDate":1177,"recordDate":1178,"declarationDate":1179},"2016-05-18",0.1825,1.8176,"2016-07-07","2016-05-20","2016-03-02",{"type":1034,"ticker":565,"companyName":566,"date":1181,"sector":567,"updatedAt":572,"amount":1182,"yield":1183,"paymentDate":1184,"recordDate":1185,"declarationDate":3},"2015-11-18",0.0905,1.9648,"2016-01-07","2015-11-20",{"type":1034,"ticker":565,"companyName":566,"date":1187,"sector":567,"updatedAt":572,"amount":1188,"yield":1189,"paymentDate":1190,"recordDate":1191,"declarationDate":3},"2015-05-20",0.1911,1.88,"2015-07-07","2015-05-22",{"type":1034,"ticker":565,"companyName":566,"date":1193,"sector":567,"updatedAt":572,"amount":1194,"yield":1195,"paymentDate":1196,"recordDate":1197,"declarationDate":3},"2014-11-05",0.0885,2.0288,"2015-01-07","2014-11-07",{"type":1034,"ticker":565,"companyName":566,"date":1199,"sector":567,"updatedAt":572,"amount":1200,"yield":1201,"paymentDate":1202,"recordDate":1203,"declarationDate":3},"2014-05-07",0.186,1.8759,"2014-07-07","2014-05-09",{"type":1034,"ticker":565,"companyName":566,"date":1205,"sector":567,"updatedAt":572,"amount":1206,"yield":1207,"paymentDate":1208,"recordDate":1209,"declarationDate":3},"2013-11-06",0.0785,2.0704,"2014-01-07","2013-11-08",{"type":1034,"ticker":565,"companyName":566,"date":1211,"sector":567,"updatedAt":572,"amount":1212,"yield":1213,"paymentDate":1214,"recordDate":1215,"declarationDate":3},"2013-05-09",0.1509,2.2224,"2013-07-11","2013-05-13",{"type":1034,"ticker":565,"companyName":566,"date":1217,"sector":567,"updatedAt":572,"amount":1218,"yield":1219,"paymentDate":1220,"recordDate":1221,"declarationDate":3},"2012-11-07",0.0709,2.6528,"2013-01-14","2012-11-09",{"type":1034,"ticker":565,"companyName":566,"date":1223,"sector":567,"updatedAt":572,"amount":1224,"yield":1225,"paymentDate":1226,"recordDate":1227,"declarationDate":3},"2012-05-09",0.1453,2.5316,"2012-07-12","2012-05-11",{"type":1034,"ticker":565,"companyName":566,"date":1229,"sector":567,"updatedAt":572,"amount":1230,"yield":1231,"paymentDate":1232,"recordDate":1233,"declarationDate":3},"2011-11-08",0.0633,2.9877,"2012-01-13","2011-11-10",{"type":1034,"ticker":565,"companyName":566,"date":1235,"sector":567,"updatedAt":572,"amount":1236,"yield":1237,"paymentDate":1238,"recordDate":1239,"declarationDate":3},"2011-05-11",0.1315,3.0997,"2011-07-11","2011-05-13",{"type":1034,"ticker":565,"companyName":566,"date":1241,"sector":567,"updatedAt":572,"amount":1242,"yield":1243,"paymentDate":1244,"recordDate":1245,"declarationDate":3},"2010-11-09",0.0551,2.869,"2011-01-14","2010-11-12",{"type":1034,"ticker":565,"companyName":566,"date":1247,"sector":567,"updatedAt":572,"amount":1248,"yield":1249,"paymentDate":1250,"recordDate":1251,"declarationDate":3},"2010-05-05",0.1113,2.943,"2010-07-12","2010-05-07",{"type":1034,"ticker":565,"companyName":566,"date":1253,"sector":567,"updatedAt":572,"amount":1254,"yield":1255,"paymentDate":1256,"recordDate":1257,"declarationDate":3},"2009-11-10",0.0538,2.715,"2010-01-14","2009-11-13",{"type":1034,"ticker":565,"companyName":566,"date":1259,"sector":567,"updatedAt":572,"amount":1260,"yield":1261,"paymentDate":1262,"recordDate":1263,"declarationDate":3},"2009-05-06",0.0996,3.745,"2009-07-13","2009-05-08",{"type":1034,"ticker":565,"companyName":566,"date":1265,"sector":567,"updatedAt":572,"amount":1266,"yield":1267,"paymentDate":1268,"recordDate":1269,"declarationDate":3},"2008-11-12",0.0502,4.0433,"2009-01-12","2008-11-14",{"type":1034,"ticker":565,"companyName":566,"date":1271,"sector":567,"updatedAt":572,"amount":1272,"yield":1273,"paymentDate":1274,"recordDate":1275,"declarationDate":3},"2008-05-07",0.1273,2.6061,"2008-07-14","2008-05-09",{"type":1034,"ticker":565,"companyName":566,"date":1277,"sector":567,"updatedAt":572,"amount":1278,"yield":1279,"paymentDate":1280,"recordDate":1281,"declarationDate":3},"2007-11-14",0.0606,4.1085,"2008-01-14","2007-11-16",{"type":1034,"ticker":565,"companyName":566,"date":1283,"sector":567,"updatedAt":572,"amount":1284,"yield":1285,"paymentDate":1286,"recordDate":1287,"declarationDate":3},"2007-05-02",0.2299,9.5449,"2007-07-12","2007-05-04",{"type":1034,"ticker":565,"companyName":566,"date":1289,"sector":567,"updatedAt":572,"amount":1290,"yield":1291,"paymentDate":1292,"recordDate":1293,"declarationDate":3},"2006-11-15",0.1042,8.6634,"2007-01-12","2006-11-17",{"type":1034,"ticker":565,"companyName":566,"date":1295,"sector":567,"updatedAt":572,"amount":1296,"yield":1297,"paymentDate":1298,"recordDate":1299,"declarationDate":3},"2006-05-03",0.199,8.2514,"2006-07-13","2006-05-05",{"type":1034,"ticker":565,"companyName":566,"date":1301,"sector":567,"updatedAt":572,"amount":1302,"yield":1303,"paymentDate":1304,"recordDate":1305,"declarationDate":3},"2005-11-16",0.0898,7.6091,"2006-01-13","2005-11-18",{"type":1034,"ticker":565,"companyName":566,"date":1307,"sector":567,"updatedAt":572,"amount":1308,"yield":1309,"paymentDate":1310,"recordDate":1311,"declarationDate":3},"2005-05-04",0.1765,7.2891,"2005-07-11","2005-05-06",{"type":1034,"ticker":565,"companyName":566,"date":1313,"sector":567,"updatedAt":572,"amount":1314,"yield":1315,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-11-17",0.0786,4.3817,{"type":1034,"ticker":565,"companyName":566,"date":1317,"sector":567,"updatedAt":572,"amount":1318,"yield":1319,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-05-05",0.0748,3.0046,{"type":1034,"ticker":565,"companyName":566,"date":1321,"sector":567,"updatedAt":572,"amount":1322,"yield":1323,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-11-19",0.0304,4.2709,{"type":1034,"ticker":565,"companyName":566,"date":1325,"sector":567,"updatedAt":572,"amount":1326,"yield":1327,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-05-07",0.1191,4.9926,{"type":1034,"ticker":565,"companyName":566,"date":1329,"sector":567,"updatedAt":572,"amount":1330,"yield":1331,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-11-20",0.0556,4.4206,{"type":1034,"ticker":565,"companyName":566,"date":1333,"sector":567,"updatedAt":572,"amount":1334,"yield":1335,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-05-08",0.0991,4.2463,{"type":1034,"ticker":565,"companyName":566,"date":1337,"sector":567,"updatedAt":572,"amount":1338,"yield":1339,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-11-20",0.0495,2.7409,{"type":1034,"ticker":565,"companyName":566,"date":1341,"sector":567,"updatedAt":572,"amount":1342,"yield":1343,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-05-16",0.0464,2.594,{"type":1034,"ticker":565,"companyName":566,"date":1345,"sector":567,"updatedAt":572,"amount":1346,"yield":1347,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-11-21",0.0444,3.7697,{"type":1034,"ticker":565,"companyName":566,"date":1349,"sector":567,"updatedAt":572,"amount":1350,"yield":1351,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-05-17",0.0875,3.2017,{"type":1034,"ticker":565,"companyName":566,"date":1353,"sector":567,"updatedAt":572,"amount":1354,"yield":1355,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-12-01",0.0245,0.7006,{"type":1034,"ticker":565,"companyName":566,"date":1357,"sector":567,"updatedAt":572,"amount":1358,"yield":1359,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-12-02",0.0519,1.4829,{"history":1361},[1362,1368],{"type":1363,"ticker":565,"companyName":566,"date":1364,"sector":567,"updatedAt":572,"numerator":1365,"denominator":1366,"ratio":1367},"split","2024-12-09",2,1,"2:1",{"type":1363,"ticker":565,"companyName":566,"date":1369,"sector":567,"updatedAt":572,"numerator":1370,"denominator":1366,"ratio":1371},"2013-11-27",5,"5:1",[],{"stockData":1374,"volumeData":2738,"stockDetails":3644},["Reactive",1375],[1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1471,1474,1477,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1520,1523,1526,1529,1532,1535,1537,1540,1543,1545,1548,1550,1553,1556,1559,1562,1565,1567,1570,1573,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1628,1631,1634,1637,1639,1642,1644,1647,1650,1652,1655,1658,1661,1664,1667,1669,1672,1674,1676,1679,1681,1684,1687,1690,1693,1696,1699,1702,1704,1707,1710,1713,1716,1718,1721,1723,1726,1728,1730,1733,1736,1738,1740,1742,1745,1748,1751,1754,1757,1760,1762,1764,1767,1770,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1804,1807,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1850,1853,1856,1859,1861,1864,1867,1869,1872,1874,1877,1880,1883,1886,1888,1891,1894,1897,1899,1902,1905,1907,1909,1912,1915,1918,1920,1923,1926,1929,1932,1934,1937,1940,1943,1946,1949,1951,1954,1957,1960,1962,1964,1966,1969,1972,1975,1978,1981,1984,1987,1989,1992,1994,1997,1999,2002,2005,2008,2011,2014,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2057,2060,2063,2065,2067,2069,2072,2075,2078,2081,2084,2086,2088,2091,2093,2095,2097,2100,2103,2106,2109,2112,2114,2117,2120,2122,2125,2128,2131,2133,2136,2139,2141,2143,2145,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2203,2205,2208,2211,2214,2217,2220,2223,2225,2228,2231,2234,2237,2239,2242,2244,2247,2250,2253,2256,2259,2261,2263,2266,2269,2272,2274,2277,2280,2282,2285,2288,2291,2294,2297,2300,2303,2305,2308,2310,2313,2316,2318,2320,2323,2326,2328,2331,2334,2337,2340,2343,2346,2348,2350,2353,2355,2358,2361,2364,2366,2369,2372,2375,2378,2380,2382,2385,2388,2390,2392,2394,2397,2400,2402,2405,2408,2410,2412,2414,2417,2419,2422,2425,2427,2430,2432,2435,2438,2441,2443,2445,2448,2451,2454,2457,2459,2461,2464,2467,2470,2472,2474,2476,2478,2480,2483,2486,2489,2491,2494,2496,2499,2502,2505,2507,2510,2513,2515,2518,2520,2522,2524,2526,2529,2531,2533,2535,2537,2539,2541,2543,2546,2549,2552,2554,2557,2559,2562,2564,2566,2569,2572,2575,2578,2581,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2615,2618,2621,2624,2626,2629,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2660,2662,2664,2667,2670,2673,2676,2679,2681,2684,2687,2690,2693,2695,2697,2699,2702,2705,2708,2711,2713,2716,2718,2721,2723,2725,2727,2730,2733,2736],[1377,1378],1727098200000,24.110000610351562,[1380,1381],1727184600000,23.979999542236328,[1383,1384],1727271000000,23.975000381469727,[1386,1387],1727357400000,23.829999923706055,[1389,1390],1727443800000,23.71500015258789,[1392,1393],1727703000000,23.709999084472656,[1395,1396],1727789400000,23.399999618530273,[1398,1399],1727875800000,23.579999923706055,[1401,1402],1727962200000,22.864999771118164,[1404,1405],1728048600000,22.8700008392334,[1407,1408],1728307800000,22.719999313354492,[1410,1411],1728394200000,22.575000762939453,[1413,1414],1728480600000,22.674999237060547,[1416,1417],1728567000000,22.479999542236328,[1419,1420],1728653400000,22.709999084472656,[1422,1423],1728912600000,23.360000610351562,[1425,1426],1728999000000,23.479999542236328,[1428,1429],1729085400000,23.834999084472656,[1431,1432],1729171800000,23.5,[1434,1435],1729258200000,23.405000686645508,[1437,1438],1729517400000,23.1200008392334,[1440,1441],1729603800000,23.09000015258789,[1443,1444],1729690200000,23.030000686645508,[1446,1447],1729776600000,23.049999237060547,[1449,1450],1729863000000,22.71500015258789,[1452,1453],1730122200000,22.94499969482422,[1455,1456],1730208600000,22.65999984741211,[1458,1459],1730295000000,22.385000228881836,[1461,1462],1730381400000,22.170000076293945,[1464,1465],1730467800000,22.600000381469727,[1467,1468],1730730600000,22.43000030517578,[1470,1405],1730817000000,[1472,1473],1730903400000,22.704999923706055,[1475,1476],1730989800000,22.524999618530273,[1478,1417],1731076200000,[1480,1481],1731335400000,22.40999984741211,[1483,1484],1731421800000,22.079999923706055,[1486,1487],1731508200000,22.360000610351562,[1489,1490],1731594600000,21.920000076293945,[1492,1493],1731681000000,21.584999084472656,[1495,1496],1731940200000,21.799999237060547,[1498,1499],1732026600000,22.049999237060547,[1501,1502],1732113000000,21.30500030517578,[1504,1505],1732199400000,21.9950008392334,[1507,1508],1732285800000,22.040000915527344,[1510,1511],1732545000000,22.270000457763672,[1513,1514],1732631400000,22.235000610351562,[1516,1517],1732717800000,22.3799991607666,[1519,1420],1732890600000,[1521,1522],1733149800000,22.860000610351562,[1524,1525],1733236200000,22.899999618530273,[1527,1528],1733322600000,23.100000381469727,[1530,1531],1733409000000,23.125,[1533,1534],1733495400000,22.885000228881836,[1536,1525],1733754600000,[1538,1539],1733841000000,22.540000915527344,[1541,1542],1733927400000,22.790000915527344,[1544,1417],1734013800000,[1546,1547],1734100200000,22.200000762939453,[1549,1462],1734359400000,[1551,1552],1734445800000,21.450000762939453,[1554,1555],1734532200000,21.219999313354492,[1557,1558],1734618600000,20.549999237060547,[1560,1561],1734705000000,20.610000610351562,[1563,1564],1734964200000,20.84000015258789,[1566,1555],1735050600000,[1568,1569],1735223400000,21,[1571,1572],1735309800000,20.790000915527344,[1574,1572],1735569000000,[1576,1577],1735655400000,20.760000228881836,[1579,1580],1735828200000,20.540000915527344,[1582,1583],1735914600000,20.489999771118164,[1585,1586],1736173800000,20.43000030517578,[1588,1589],1736260200000,20.350000381469727,[1591,1592],1736346600000,20.200000762939453,[1594,1595],1736519400000,20.09000015258789,[1597,1598],1736778600000,20.25,[1600,1601],1736865000000,20.290000915527344,[1603,1604],1736951400000,20.440000534057617,[1606,1607],1737037800000,20.940000534057617,[1609,1610],1737124200000,20.920000076293945,[1612,1613],1737469800000,21.209999084472656,[1615,1616],1737556200000,21.25,[1618,1619],1737642600000,21.18000030517578,[1621,1622],1737729000000,21.059999465942383,[1624,1625],1737988200000,21.139999389648438,[1627,1625],1738074600000,[1629,1630],1738161000000,21.170000076293945,[1632,1633],1738247400000,21.479999542236328,[1635,1636],1738333800000,21.389999389648438,[1638,1619],1738593000000,[1640,1641],1738679400000,21.360000610351562,[1643,1552],1738765800000,[1645,1646],1738852200000,21.260000228881836,[1648,1649],1738938600000,20.90999984741211,[1651,1569],1739197800000,[1653,1654],1739284200000,21.309999465942383,[1656,1657],1739370600000,21.270000457763672,[1659,1660],1739457000000,21.520000457763672,[1662,1663],1739543400000,21.510000228881836,[1665,1666],1739889000000,21.540000915527344,[1668,1646],1739975400000,[1670,1671],1740061800000,21.239999771118164,[1673,1619],1740148200000,[1675,1630],1740407400000,[1677,1678],1740493800000,20.989999771118164,[1680,1636],1740580200000,[1682,1683],1740666600000,20.959999084472656,[1685,1686],1740753000000,21.200000762939453,[1688,1689],1741012200000,19.389999389648438,[1691,1692],1741098600000,19.43000030517578,[1694,1695],1741185000000,19.790000915527344,[1697,1698],1741271400000,19.350000381469727,[1700,1701],1741357800000,19.8799991607666,[1703,1698],1741613400000,[1705,1706],1741699800000,19.149999618530273,[1708,1709],1741786200000,19.170000076293945,[1711,1712],1741872600000,18.6200008392334,[1714,1715],1741959000000,19.010000228881836,[1717,1709],1742218200000,[1719,1720],1742304600000,19.329999923706055,[1722,1706],1742391000000,[1724,1725],1742477400000,19.360000610351562,[1727,1706],1742563800000,[1729,1692],1742823000000,[1731,1732],1742909400000,19.239999771118164,[1734,1735],1742995800000,19.110000610351562,[1737,1720],1743082200000,[1739,1706],1743168600000,[1741,1706],1743427800000,[1743,1744],1743514200000,18.860000610351562,[1746,1747],1743600600000,19.600000381469727,[1749,1750],1743687000000,19.8700008392334,[1752,1753],1743773400000,19.309999465942383,[1755,1756],1744032600000,18.389999389648438,[1758,1759],1744119000000,18.420000076293945,[1761,1692],1744205400000,[1763,1725],1744291800000,[1765,1766],1744378200000,19.989999771118164,[1768,1769],1744637400000,20.1200008392334,[1771,1589],1744723800000,[1773,1774],1744810200000,15.199999809265137,[1776,1777],1744896600000,15.210000038146973,[1779,1780],1745242200000,14.949999809265137,[1782,1783],1745328600000,15.869999885559082,[1785,1786],1745415000000,15.850000381469727,[1788,1789],1745501400000,15.510000228881836,[1791,1792],1745587800000,15.479999542236328,[1794,1795],1745847000000,15.470000267028809,[1797,1798],1745933400000,15.489999771118164,[1800,1801],1746019800000,15.649999618530273,[1803,1795],1746106200000,[1805,1806],1746192600000,15.930000305175781,[1808,1786],1746451800000,[1810,1811],1746538200000,16.1200008392334,[1813,1814],1746624600000,16.049999237060547,[1816,1817],1746711000000,16.239999771118164,[1819,1820],1746797400000,16.329999923706055,[1822,1823],1747056600000,16.760000228881836,[1825,1826],1747143000000,16.75,[1828,1829],1747229400000,16.549999237060547,[1831,1832],1747315800000,16.719999313354492,[1834,1835],1747402200000,16.770000457763672,[1837,1838],1747661400000,16.889999389648438,[1840,1841],1747747800000,16.6299991607666,[1843,1844],1747834200000,16.260000228881836,[1846,1847],1747920600000,16.520000457763672,[1849,1814],1748007000000,[1851,1852],1748352600000,16.31999969482422,[1854,1855],1748439000000,16.200000762939453,[1857,1858],1748525400000,16.15999984741211,[1860,1814],1748611800000,[1862,1863],1748871000000,15.899999618530273,[1865,1866],1748957400000,15.670000076293945,[1868,1798],1749043800000,[1870,1871],1749130200000,15.430000305175781,[1873,1792],1749216600000,[1875,1876],1749475800000,15.630000114440918,[1878,1879],1749562200000,15.779999732971191,[1881,1882],1749648600000,15.770000457763672,[1884,1885],1749735000000,15.800000190734863,[1887,1798],1749821400000,[1889,1890],1750080600000,15.569999694824219,[1892,1893],1750167000000,15.010000228881836,[1895,1896],1750253400000,14.899999618530273,[1898,1777],1750426200000,[1900,1901],1750685400000,15.6899995803833,[1903,1904],1750771800000,15.8100004196167,[1906,1882],1750858200000,[1908,1806],1750944600000,[1910,1911],1751031000000,15.960000038146973,[1913,1914],1751290200000,15.9399995803833,[1916,1917],1751376600000,16.110000610351562,[1919,1783],1751463000000,[1921,1922],1751549400000,15.90999984741211,[1924,1925],1751895000000,15.699999809265137,[1927,1928],1751981400000,15.579999923706055,[1930,1931],1752067800000,15.640000343322754,[1933,1904],1752154200000,[1935,1936],1752240600000,15.4399995803833,[1938,1939],1752499800000,15.239999771118164,[1941,1942],1752586200000,15.359999656677246,[1944,1945],1752672600000,15.390000343322754,[1947,1948],1752759000000,15.5,[1950,1948],1752845400000,[1952,1953],1753104600000,15.40999984741211,[1955,1956],1753191000000,15.449999809265137,[1958,1959],1753277400000,15.789999961853027,[1961,1885],1753363800000,[1963,1866],1753450200000,[1965,1936],1753709400000,[1967,1968],1753795800000,15.520000457763672,[1970,1971],1753882200000,15.270000457763672,[1973,1974],1753968600000,14.979999542236328,[1976,1977],1754055000000,15.029999732971191,[1979,1980],1754314200000,15,[1982,1983],1754400600000,14.970000267028809,[1985,1986],1754487000000,15.050000190734863,[1988,1939],1754573400000,[1990,1991],1754659800000,15.289999961853027,[1993,1986],1754919000000,[1995,1996],1755005400000,15.369999885559082,[1998,1948],1755091800000,[2000,2001],1755178200000,15.609999656677246,[2003,2004],1755264600000,15.529999732971191,[2006,2007],1755523800000,15.420000076293945,[2009,2010],1755610200000,15.819999694824219,[2012,2013],1755696600000,15.970000267028809,[2015,1911],1755783000000,[2017,2018],1755869400000,16.149999618530273,[2020,2021],1756128600000,16.020000457763672,[2023,2024],1756215000000,17.010000228881836,[2026,2027],1756301400000,16.8799991607666,[2029,2030],1756387800000,16.8700008392334,[2032,2033],1756474200000,16.93000030517578,[2035,2036],1756819800000,16.920000076293945,[2038,2039],1756906200000,17.149999618530273,[2041,2042],1756992600000,17.260000228881836,[2044,2045],1757079000000,17.510000228881836,[2047,2048],1757338200000,17.530000686645508,[2050,2051],1757424600000,17.350000381469727,[2053,2054],1757511000000,17.170000076293945,[2056,2042],1757597400000,[2058,2059],1757683800000,17.079999923706055,[2061,2062],1757943000000,16.81999969482422,[2064,2036],1758029400000,[2066,1838],1758115800000,[2068,1826],1758202200000,[2070,2071],1758288600000,16.450000762939453,[2073,2074],1758547800000,16.420000076293945,[2076,2077],1758634200000,16.56999969482422,[2079,2080],1758720600000,16.170000076293945,[2082,2083],1758807000000,15.859999656677246,[2085,1885],1758893400000,[2087,1959],1759152600000,[2089,2090],1759239000000,15.920000076293945,[2092,1811],1759325400000,[2094,2080],1759411800000,[2096,1838],1759498200000,[2098,2099],1759757400000,16.559999465942383,[2101,2102],1759843800000,16.610000610351562,[2104,2105],1759930200000,16.360000610351562,[2107,2108],1760016600000,16.209999084472656,[2110,2111],1760103000000,16.25,[2113,1817],1760362200000,[2115,2116],1760448600000,16.1299991607666,[2118,2119],1760535000000,16.190000534057617,[2121,1855],1760621400000,[2123,2124],1760707800000,16.510000228881836,[2126,2127],1760967000000,16.579999923706055,[2129,2130],1761053400000,16.540000915527344,[2132,2071],1761139800000,[2134,2135],1761226200000,16.5,[2137,2138],1761312600000,16.280000686645508,[2140,1814],1761571800000,[2142,1882],1761658200000,[2144,1798],1761744600000,[2146,1942],1761831000000,[2148,2149],1761917400000,15.220000267028809,[2151,2152],1762180200000,14.890000343322754,[2154,2155],1762266600000,14.710000038146973,[2157,2158],1762353000000,14.920000076293945,[2160,2161],1762439400000,14.550000190734863,[2163,2164],1762525800000,14.489999771118164,[2166,2167],1762785000000,14.510000228881836,[2169,2170],1762871400000,14.779999732971191,[2172,2173],1762957800000,14.680000305175781,[2175,2176],1763044200000,14.5600004196167,[2178,2179],1763130600000,14.279999732971191,[2181,2182],1763389800000,14.069999694824219,[2184,2185],1763476200000,13.8100004196167,[2187,2188],1763562600000,13.630000114440918,[2190,2191],1763649000000,13.569999694824219,[2193,2194],1763735400000,13.930000305175781,[2196,2197],1763994600000,13.859999656677246,[2199,2200],1764081000000,14.170000076293945,[2202,2200],1764167400000,[2204,2179],1764340200000,[2206,2207],1764599400000,14.399999618530273,[2209,2210],1764685800000,14.359999656677246,[2212,2213],1764772200000,14.350000381469727,[2215,2216],1764858600000,14.380000114440918,[2218,2219],1764945000000,14.289999961853027,[2221,2222],1765204200000,14.149999618530273,[2224,2219],1765290600000,[2226,2227],1765377000000,14.449999809265137,[2229,2230],1765463400000,14.4399995803833,[2232,2233],1765549800000,14.3100004196167,[2235,2236],1765809000000,14.670000076293945,[2238,2152],1765895400000,[2240,2241],1765981800000,14.619999885559082,[2243,2179],1766068200000,[2245,2246],1766154600000,14.050000190734863,[2248,2249],1766413800000,14.0600004196167,[2251,2252],1766500200000,14.029999732971191,[2254,2255],1766586600000,14.130000114440918,[2257,2258],1766759400000,14.079999923706055,[2260,2252],1767018600000,[2262,2252],1767105000000,[2264,2265],1767191400000,14,[2267,2268],1767364200000,13.850000381469727,[2270,2271],1767623400000,13.869999885559082,[2273,2271],1767709800000,[2275,2276],1767796200000,13.739999771118164,[2278,2279],1767882600000,13.770000457763672,[2281,2265],1767969000000,[2283,2284],1768228200000,14.039999961853027,[2286,2287],1768314600000,13.800000190734863,[2289,2290],1768401000000,13.949999809265137,[2292,2293],1768487400000,13.84000015258789,[2295,2296],1768573800000,13.890000343322754,[2298,2299],1768919400000,13.359999656677246,[2301,2302],1769005800000,14.010000228881836,[2304,2258],1769092200000,[2306,2307],1769178600000,13.970000267028809,[2309,2194],1769437800000,[2311,2312],1769524200000,13.90999984741211,[2314,2315],1769610600000,14.119999885559082,[2317,2302],1769697000000,[2319,2307],1769783400000,[2321,2322],1770042600000,13.989999771118164,[2324,2325],1770129000000,13.979999542236328,[2327,2161],1770215400000,[2329,2330],1770301800000,14.609999656677246,[2332,2333],1770388200000,14.699999809265137,[2335,2336],1770647400000,14.649999618530273,[2338,2339],1770733800000,14.90999984741211,[2341,2342],1770820200000,14.789999961853027,[2344,2345],1770906600000,14.880000114440918,[2347,2173],1770993000000,[2349,2167],1771338600000,[2351,2352],1771425000000,14.529999732971191,[2354,2207],1771511400000,[2356,2357],1771597800000,14.539999961853027,[2359,2360],1771857000000,14.369999885559082,[2362,2363],1771943400000,14.5,[2365,2167],1772029800000,[2367,2368],1772116200000,14.600000381469727,[2370,2371],1772202600000,14.829999923706055,[2373,2374],1772461800000,15.020000457763672,[2376,2377],1772548200000,14.869999885559082,[2379,2368],1772634600000,[2381,2158],1772721000000,[2383,2384],1772807400000,14.800000190734863,[2386,2387],1773063000000,15.079999923706055,[2389,2339],1773149400000,[2391,2158],1773235800000,[2393,1980],1773322200000,[2395,2396],1773408600000,15.170000076293945,[2398,2399],1773667800000,15.149999618530273,[2401,1942],1773754200000,[2403,2404],1773840600000,15.140000343322754,[2406,2407],1773927000000,14.8100004196167,[2409,2357],1774013400000,[2411,2236],1774272600000,[2413,2330],1774359000000,[2415,2416],1774445400000,14.470000267028809,[2418,2167],1774531800000,[2420,2421],1774618200000,14.390000343322754,[2423,2424],1774877400000,14.59000015258789,[2426,1986],1774963800000,[2428,2429],1775050200000,15.15999984741211,[2431,2374],1775136600000,[2433,2434],1775482200000,15.0600004196167,[2436,2437],1775568600000,15.119999885559082,[2439,2440],1775655000000,15.550000190734863,[2442,1882],1775741400000,[2444,2090],1775827800000,[2446,2447],1776087000000,15.989999771118164,[2449,2450],1776173400000,15.75,[2452,2453],1776259800000,15.65999984741211,[2455,2456],1776346200000,15.829999923706055,[2458,2021],1776432600000,[2460,1855],1776691800000,[2462,2463],1776778200000,15.890000343322754,[2465,2466],1776864600000,16.3700008392334,[2468,2469],1776951000000,16.34000015258789,[2471,2099],1777037400000,[2473,2099],1777296600000,[2475,2466],1777383000000,[2477,2119],1777469400000,[2479,2135],1777555800000,[2481,2482],1777642200000,16.530000686645508,[2484,2485],1777901400000,16.3799991607666,[2487,2488],1777987800000,16.639999389648438,[2490,1835],1778074200000,[2492,2493],1778160600000,16.440000534057617,[2495,2485],1778247000000,[2497,2498],1778506200000,15.949999809265137,[2500,2501],1778592600000,16,[2503,2504],1778679000000,16.010000228881836,[2506,1885],1778765400000,[2508,2509],1778851800000,15.600000381469727,[2511,2512],1779111000000,16.219999313354492,[2514,2116],1779197400000,[2516,2517],1779283800000,16.389999389648438,[2519,2102],1779370200000,[2521,2080],1779456600000,[2523,1922],1779802200000,[2525,1911],1779888600000,[2527,2528],1779975000000,15.84000015258789,[2530,1786],1780061400000,[2532,1890],1780320600000,[2534,2004],1780407000000,[2536,1858],1780493400000,[2538,2105],1780579800000,[2540,2130],1780666200000,[2542,1826],1780925400000,[2544,2545],1781011800000,17.190000534057617,[2547,2548],1781098200000,17.280000686645508,[2550,2551],1781184600000,17.329999923706055,[2553,2059],1781271000000,[2555,2556],1781530200000,17.200000762939453,[2558,2054],1781616600000,[2560,2561],1781703000000,16.809999465942383,[2563,2124],1781789400000,[2565,2105],1782135000000,[2567,2568],1782221400000,17.219999313354492,[2570,2571],1782307800000,17.6299991607666,[2573,2574],1782394200000,17.520000457763672,[2576,2577],1782480600000,17.459999084472656,[2579,2580],1782739800000,17.649999618530273,[2582,2045],1782826200000,[2584,2585],1782912600000,17.579999923706055,[2587,2588],1782999000000,17.850000381469727,[2590,2591],1783344600000,17.940000534057617,[2593,2594],1783431000000,17.899999618530273,[2596,2597],1783517400000,17.8799991607666,[2599,2600],1783603800000,17.81999969482422,[2602,2603],1783690200000,18.09000015258789,[2605,2606],1783949400000,17.989999771118164,[2608,2609],1784035800000,18.239999771118164,[2611,2612],1784122200000,18.479999542236328,[2614,1744],1784208600000,[2616,2617],1784295000000,18.81999969482422,[2619,2620],1784554200000,18.40999984741211,[2622,2623],1784640600000,18.31999969482422,[2625,2623],1784727000000,[2627,2628],1784813400000,18.190000534057617,[2630,2620],1784899800000,[2632,2633],1785159000000,18.459999084472656,[2635,2636],1785245400000,18.770000457763672,[2638,2639],1785331800000,18.700000762939453,[2641,2642],1785418200000,18.940000534057617,[2644,2645],1785504600000,18.920000076293945,[2647,2648],1785763800000,18.899999618530273,[2650,2651],1785850200000,18.8799991607666,[2653,2654],1785936600000,19.06999969482422,[2656,2657],1786023000000,19.079999923706055,[2659,1692],1786109400000,[2661,1709],1786368600000,[2663,1715],1786455000000,[2665,2666],1786541400000,18.68000030517578,[2668,2669],1786627800000,18.610000610351562,[2671,2672],1786714200000,18.760000228881836,[2674,2675],1786973400000,18.739999771118164,[2677,2678],1787059800000,18.84000015258789,[2680,2678],1787146200000,[2682,2683],1787232600000,18.850000381469727,[2685,2686],1787319000000,18.90999984741211,[2688,2689],1787578200000,19.15999984741211,[2691,2692],1787664600000,19.139999389648438,[2694,2642],1787751000000,[2696,2645],1787837400000,[2698,2642],1787923800000,[2700,2701],1788183000000,18.889999389648438,[2703,2704],1788269400000,18.549999237060547,[2706,2707],1788355800000,18.350000381469727,[2709,2710],1788442200000,18.110000610351562,[2712,2606],1788528600000,[2714,2715],1788874200000,18.040000915527344,[2717,2600],1788960600000,[2719,2720],1789047000000,17.389999389648438,[2722,2720],1789133400000,[2724,2045],1789392600000,[2726,2574],1789479000000,[2728,2729],1789565400000,17.450000762939453,[2731,2732],1789651800000,17.65999984741211,[2734,2735],1789738200000,17.549999237060547,[2737,2735],1789997400000,["Reactive",2739],[2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2759,2761,2763,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2832,2833,2835,2837,2839,2841,2843,2845,2847,2849,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2938,2940,2942,2943,2945,2947,2948,2950,2952,2954,2955,2957,2959,2961,2963,2965,2967,2969,2971,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3034,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3099,3101,3103,3105,3107,3109,3111,3113,3114,3116,3118,3120,3122,3124,3126,3128,3130,3131,3133,3135,3137,3138,3139,3141,3143,3145,3147,3149,3151,3153,3154,3156,3158,3160,3162,3164,3166,3168,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3190,3192,3193,3195,3197,3199,3200,3202,3204,3205,3206,3208,3210,3212,3214,3216,3217,3219,3221,3223,3224,3226,3227,3228,3230,3232,3234,3235,3236,3238,3239,3241,3243,3245,3246,3248,3250,3252,3253,3255,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3322,3324,3326,3327,3328,3330,3331,3333,3335,3337,3339,3341,3343,3345,3346,3348,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3374,3375,3377,3379,3381,3383,3385,3387,3389,3390,3392,3394,3395,3396,3398,3400,3402,3404,3406,3408,3410,3411,3413,3415,3416,3418,3419,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3457,3459,3460,3462,3464,3465,3466,3468,3470,3472,3473,3475,3477,3478,3480,3481,3483,3485,3487,3489,3490,3492,3493,3494,3496,3498,3500,3502,3503,3505,3507,3509,3510,3512,3514,3515,3517,3518,3520,3522,3524,3526,3528,3530,3531,3532,3533,3534,3536,3538,3540,3541,3543,3545,3547,3549,3551,3552,3554,3556,3557,3558,3559,3561,3563,3565,3567,3568,3570,3571,3573,3574,3575,3576,3578,3579,3580,3581,3583,3585,3587,3589,3590,3592,3593,3595,3596,3597,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3623,3624,3626,3628,3629,3630,3632,3634,3635,3636,3638,3640,3642],[1377,2741],8400,[1380,2743],15400,[1383,2745],18400,[1386,2747],7000,[1389,2749],27200,[1392,2751],10600,[1395,2753],16600,[1398,2755],63400,[1401,2757],14000,[1404,2757],[1407,2760],21200,[1410,2762],13400,[1413,2749],[1416,2765],19400,[1419,2767],149800,[1422,2769],129000,[1425,2771],38600,[1428,2773],31800,[1431,2775],25800,[1434,2777],15600,[1437,2779],24000,[1440,2781],104400,[1443,2783],197000,[1446,2785],38400,[1449,2787],39400,[1452,2789],35800,[1455,2791],24600,[1458,2793],14800,[1461,2795],19800,[1464,2797],20400,[1467,2799],38800,[1470,2801],22000,[1472,2803],43800,[1475,2805],39000,[1478,2807],22800,[1480,2745],[1483,2810],31400,[1486,2812],33200,[1489,2814],26400,[1492,2816],119600,[1495,2818],78000,[1498,2820],30200,[1501,2822],40400,[1504,2824],37000,[1507,2826],29600,[1510,2828],40200,[1513,2830],35600,[1516,2765],[1519,2745],[1521,2834],17400,[1524,2836],163800,[1527,2838],35400,[1530,2840],65600,[1533,2842],16000,[1536,2844],39300,[1538,2846],19500,[1541,2848],42700,[1544,2812],[1546,2851],17000,[1549,2853],47300,[1551,2855],101200,[1554,2857],30500,[1557,2859],56600,[1560,2861],58200,[1563,2863],103800,[1566,2865],27900,[1568,2867],38900,[1571,2869],59600,[1574,2871],36100,[1576,2873],23200,[1579,2875],63500,[1582,2877],59800,[1585,2879],67300,[1588,2881],80600,[1591,2883],65800,[1594,2885],56400,[1597,2887],66900,[1600,2889],102700,[1603,2891],54700,[1606,2893],91300,[1609,2895],30800,[1612,2897],23800,[1615,2899],54600,[1618,2901],31600,[1621,2903],32500,[1624,2905],105400,[1627,2907],68000,[1629,2909],51400,[1632,2911],28400,[1635,2913],22600,[1638,2915],33100,[1640,2917],28700,[1643,2851],[1645,2920],20100,[1648,2922],49800,[1651,2924],20300,[1653,2926],18000,[1656,2928],17600,[1659,2930],43500,[1662,2932],15200,[1665,2934],183200,[1668,2936],38000,[1670,2887],[1673,2939],21600,[1675,2941],47600,[1677,2842],[1680,2944],20000,[1682,2946],38500,[1685,2897],[1688,2949],39200,[1691,2951],64200,[1694,2953],152400,[1697,2949],[1700,2956],51100,[1703,2958],58400,[1705,2960],63900,[1708,2962],82200,[1711,2964],57600,[1714,2966],60800,[1717,2968],132400,[1719,2970],99900,[1722,2867],[1724,2973],110400,[1727,2975],82700,[1729,2977],94600,[1731,2979],52900,[1734,2981],27000,[1737,2983],72900,[1739,2985],134500,[1741,2987],1075600,[1743,2989],248100,[1746,2991],247300,[1749,2993],377200,[1752,2995],21900,[1755,2997],73100,[1758,2999],114200,[1761,3001],90000,[1763,3003],65500,[1765,3005],50200,[1768,3007],44600,[1771,3009],63800,[1773,3011],195900,[1776,2769],[1779,3014],137000,[1782,3016],208500,[1785,3018],217100,[1788,3020],330800,[1791,3022],393900,[1794,3024],237500,[1797,3026],100600,[1800,3028],101800,[1803,3030],217800,[1805,3032],77900,[1808,2964],[1810,2883],[1813,3036],106600,[1816,3038],109400,[1819,3040],76200,[1822,3042],106100,[1825,3044],127800,[1828,3046],116400,[1831,3048],97400,[1834,3050],62200,[1837,3052],45700,[1840,3054],55900,[1843,3056],46200,[1846,3058],53100,[1849,3060],88400,[1851,3062],71500,[1854,3064],64300,[1857,3066],66100,[1860,3068],36700,[1862,3070],59700,[1865,3072],449800,[1868,3060],[1870,3075],47800,[1873,3077],83200,[1875,3079],66000,[1878,3081],76100,[1881,3083],93800,[1884,3085],32400,[1887,3087],70900,[1889,3089],225000,[1892,3091],50400,[1895,3093],65100,[1898,3095],75700,[1900,3097],97100,[1903,3070],[1906,3100],44700,[1908,3102],36200,[1910,3104],32900,[1913,3106],61600,[1916,3108],178800,[1919,3110],243300,[1921,3112],23600,[1924,2857],[1927,3115],60200,[1930,3117],35200,[1933,3119],54200,[1935,3121],27500,[1938,3123],36400,[1941,3125],56900,[1944,3127],89100,[1947,3129],468500,[1950,2903],[1952,3132],54900,[1955,3134],60500,[1958,3136],29800,[1961,3123],[1963,2807],[1965,3140],81500,[1967,3142],122800,[1970,3144],59400,[1973,3146],74300,[1976,3148],70200,[1979,3150],62300,[1982,3152],76900,[1985,2915],[1988,3155],45200,[1990,3157],40600,[1993,3159],31200,[1995,3161],56500,[1998,3163],28100,[2000,3165],153600,[2003,3167],49200,[2006,3134],[2009,3170],112500,[2012,3172],50500,[2015,3174],43900,[2017,3176],59200,[2020,3178],47200,[2023,3180],98200,[2026,3182],72400,[2029,3184],27100,[2032,3186],21800,[2035,3188],79900,[2038,3125],[2041,3191],42100,[2044,3174],[2047,3194],22400,[2050,3196],41600,[2053,3198],32100,[2056,2795],[2058,3201],101900,[2061,3203],116700,[2064,2785],[2066,2765],[2068,3207],24200,[2070,3209],34900,[2073,3211],32600,[2076,3213],37800,[2079,3215],42800,[2082,3196],[2085,3218],48300,[2087,3220],55300,[2089,3222],44800,[2092,3038],[2094,3225],28000,[2096,2830],[2098,3146],[2101,3229],33700,[2104,3231],103700,[2107,3233],66700,[2110,2851],[2113,2844],[2115,3237],47700,[2118,3003],[2121,3240],100800,[2123,3242],49600,[2126,3244],23100,[2129,3178],[2132,3247],58100,[2134,3249],82000,[2137,3251],90600,[2140,3132],[2142,3254],30700,[2144,2828],[2146,3257],61500,[2148,3259],70700,[2151,3261],99600,[2154,3263],88300,[2157,3265],132100,[2160,3267],163600,[2163,3269],543100,[2166,3271],472200,[2169,3273],224800,[2172,3275],39600,[2175,3277],73600,[2178,2859],[2181,3280],79400,[2184,3282],131600,[2187,3284],87500,[2190,3286],149900,[2193,3288],163200,[2196,3290],184600,[2199,3292],260500,[2202,3294],57500,[2204,3296],18200,[2206,3298],171000,[2209,3300],429800,[2212,3302],50600,[2215,3304],52600,[2218,3306],271400,[2221,3308],84400,[2224,3310],79200,[2226,3312],69500,[2229,3314],96300,[2232,3316],45100,[2235,3318],206000,[2238,3320],125800,[2240,2781],[2243,3323],130800,[2245,3325],42300,[2248,3242],[2251,3093],[2254,3329],25000,[2257,3104],[2260,3332],141000,[2262,3334],80500,[2264,3336],19700,[2267,3338],66300,[2270,3340],277100,[2273,3342],78800,[2275,3344],58700,[2278,3064],[2281,3347],82600,[2283,3280],[2286,3350],170100,[2289,3352],252400,[2292,3354],385200,[2295,3356],119900,[2298,3358],116000,[2301,3360],181400,[2304,3362],73700,[2306,3364],75600,[2309,3366],179000,[2311,3368],48700,[2314,3370],29700,[2317,3372],104800,[2319,2859],[2321,3302],[2324,3376],64600,[2327,3378],170400,[2329,3380],185300,[2332,3382],77300,[2335,3384],100700,[2338,3386],57100,[2341,3388],55400,[2344,2773],[2347,3391],80700,[2349,3393],121800,[2351,3372],[2354,3294],[2356,3397],31300,[2359,3399],41100,[2362,3401],65700,[2365,3403],1493100,[2367,3405],1129100,[2370,3407],1194400,[2373,3409],404400,[2376,3054],[2379,3412],81700,[2381,3414],94000,[2383,3123],[2386,3417],69700,[2389,3358],[2391,3316],[2393,3421],42600,[2395,3423],59500,[2398,3425],224200,[2401,3427],52300,[2403,3429],65300,[2406,3431],73200,[2409,3433],58600,[2411,3435],68100,[2413,3437],113300,[2415,3439],129800,[2418,3441],90900,[2420,3443],50300,[2423,3445],81800,[2426,3447],166700,[2428,3449],302900,[2431,3451],542000,[2433,3453],22100,[2436,3455],49900,[2439,3423],[2442,3458],19000,[2444,2807],[2446,3461],18500,[2449,3463],17200,[2452,3104],[2455,3296],[2458,3467],30100,[2460,3469],177500,[2462,3471],16900,[2465,3112],[2468,3474],20200,[2471,3476],53800,[2473,2789],[2475,3479],94800,[2477,2777],[2479,3482],25600,[2481,3484],11000,[2484,3486],16700,[2487,3488],14700,[2490,2812],[2492,3491],12000,[2495,3463],[2497,3471],[2500,3495],37900,[2503,3497],36900,[2506,3499],21100,[2508,3501],28200,[2511,3499],[2514,3504],61700,[2516,3506],16200,[2519,3508],19300,[2521,2775],[2523,3511],25200,[2525,3513],33900,[2527,3117],[2530,3516],19600,[2532,3513],[2534,3519],68400,[2536,3521],42400,[2538,3523],28500,[2540,3525],46400,[2542,3527],41500,[2544,3529],200600,[2547,2932],[2550,2936],[2553,3467],[2555,3388],[2558,3535],157700,[2560,3537],26300,[2563,3539],18700,[2565,2946],[2567,3542],48900,[2570,3544],62400,[2573,3546],49700,[2576,3548],13900,[2579,3550],29500,[2582,3174],[2584,3553],30300,[2587,3555],54400,[2590,2820],[2593,3555],[2596,2826],[2599,3560],33300,[2602,3562],24700,[2605,3564],18900,[2608,3566],50100,[2611,2895],[2614,3569],29000,[2616,3458],[2619,3572],59000,[2622,3242],[2625,3336],[2627,2924],[2630,3577],13500,[2632,2946],[2635,2932],[2638,3471],[2641,3582],23400,[2644,3584],15800,[2647,3586],33800,[2650,3588],9900,[2653,3506],[2656,3591],10100,[2659,2807],[2661,3594],16100,[2663,3569],[2665,3007],[2668,2741],[2671,3599],10500,[2674,3601],23000,[2677,3603],24500,[2680,3605],9800,[2682,3607],14100,[2685,3609],12200,[2688,3611],89400,[2691,3613],10000,[2694,3615],11800,[2696,3617],12300,[2698,3619],8000,[2700,3621],14200,[2703,2930],[2706,3458],[2709,3625],23500,[2712,3627],11700,[2714,3564],[2717,2834],[2719,3631],34500,[2722,3633],33400,[2724,3196],[2726,3136],[2728,3637],20900,[2731,3639],188500,[2734,3641],35100,[2737,3643],21700,["Reactive",3645],{"currency":3646,"symbol":565,"exchangeName":3647,"fullExchangeName":3648,"instrumentType":3649,"firstTradeDate":3650,"regularMarketTime":3651,"hasPrePostMarketData":561,"gmtoffset":3652,"timezone":3653,"exchangeTimezoneName":3654,"regularMarketPrice":3655,"regularMarketChangePercent":559,"fulldayPrice":3655,"fulldayChange":559,"fulldayChangePercent":559,"fiftyTwoWeekHigh":3656,"fiftyTwoWeekLow":3657,"regularMarketDayHigh":3658,"regularMarketDayLow":3659,"regularMarketVolume":3660,"longName":566,"shortName":566,"chartPreviousClose":3661,"priceHint":1365,"currentTradingPeriod":3662,"dataGranularity":3670,"range":3671,"validRanges":3672},"USD","PNK","OTC Markets OTCPK","EQUITY",1181223000,1790020800,-14400,"EDT","America\u002FNew_York",17.55,19.5,13.32,17.63,17.52,493,23.875,{"pre":3663,"regular":3666,"post":3668},{"timezone":3653,"end":3664,"start":3665,"gmtoffset":3652},1790083800,1790064000,{"timezone":3653,"end":3667,"start":3664,"gmtoffset":3652},1790107200,{"timezone":3653,"end":3669,"start":3667,"gmtoffset":3652},1790121600,"1d","2y",[3670,3673,3674,3675,3676,3677,3671,3678,3679,3680,3681],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":3683,"beta":3684,"marketCap":3685,"description":3686,"ceo":3687,"website":3688,"ipoDate":3689,"country":3690,"exchange":3691,"currency":3646,"image":3692,"isEtf":561,"isActivelyTrading":3693,"price":3655,"change":559,"changesPercentage":559,"previousClose":3655,"open":3658,"dayHigh":3658,"dayLow":3659,"volume":3660,"pe":3694,"eps":3695,"dividendYield":3696},"Industrial - Distribution",0.324,5883637500,"Bunzl plc operates as a global distribution and services enterprise. Its operations span North America, Continental Europe, the United Kingdom, Ireland, and a broad international footprint. Serving the food retail sector, including grocery stores, supermarkets, and convenience stores, Bunzl delivers essential items such as food packaging, films, labels, and personal protective equipment, alongside a range of cleaning and hygiene supplies. Within the hospitality, food service, agriculture, and leisure industries – catering to hotels, restaurants, contract caterers, food processors, and commercial growers – the company furnishes everything from food packaging and disposable tableware to guest amenities, catering equipment, agricultural provisions, and critical safety and hygiene products. For industrial, construction, and e-commerce clients, Bunzl provides a comprehensive array of workwear – encompassing gloves, boots, hard hats, and ear\u002Feye protection – alongside specialized cleaning and hygiene solutions and asset protection merchandise. Furthermore, cleaning and facilities management companies, as well as broader industrial and public entities, rely on Bunzl for chemicals and hygiene paper products. The healthcare sector, including hospitals, care homes, and other medical facilities, benefits from a vital supply of medical consumables like gloves, masks, swabs, gowns, and bandages, in addition to various healthcare devices. Finally, retail chains, boutiques, department stores, home improvement outlets, office supply businesses, and their associated e-commerce sales channels procure packaging and an assortment of other store requisites. Established in 1854, Bunzl maintains its corporate headquarters in London, United Kingdom.","Frank Andre Van Zanten","https:\u002F\u002Fwww.bunzl.com","2007-06-07","GB","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FBZLFY.png",true,17.26,1.0167,2.8197150997150997]