[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:bwin":4,"stock-events:bwin":2516,"stock-overview:bwin":2653,"transactions-aggregate-bwin":2675,"user-watchlist":3,"transactions-all-bwin-100":2698},null,{"stockData":5,"volumeData":1476,"stockDetails":2472,"recommendations":2514},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,72,74,77,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,216,219,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,304,307,310,313,316,319,322,325,328,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,566,569,572,575,578,581,584,587,589,592,595,597,600,603,606,609,612,615,618,620,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,818,821,823,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,904,907,910,913,916,919,922,925,928,930,933,936,939,942,945,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1444,1446,1448,1451,1454,1456,1459,1461,1464,1467,1470,1473],[8,9],1714570200000,27.450000762939453,[11,12],1714656600000,27.299999237060547,[14,15],1714743000000,27.540000915527344,[17,18],1715002200000,28.100000381469727,[20,21],1715088600000,28.030000686645508,[23,24],1715175000000,31.40999984741211,[26,27],1715261400000,30.020000457763672,[29,30],1715347800000,29.989999771118164,[32,33],1715607000000,30.06999969482422,[35,36],1715693400000,30.479999542236328,[38,39],1715779800000,29.850000381469727,[41,42],1715866200000,32.5099983215332,[44,45],1715952600000,32.65999984741211,[47,48],1716211800000,33.970001220703125,[50,51],1716298200000,35.189998626708984,[53,54],1716384600000,33.97999954223633,[56,57],1716471000000,33.400001525878906,[59,60],1716557400000,33.68000030517578,[62,63],1716903000000,34.33000183105469,[65,66],1716989400000,34.79999923706055,[68,69],1717075800000,34.40999984741211,[71,60],1717162200000,[73,66],1717421400000,[75,76],1717507800000,35.52000045776367,[78,66],1717594200000,[80,81],1717680600000,33.88999938964844,[83,84],1717767000000,34.189998626708984,[86,87],1718026200000,34.41999816894531,[89,90],1718112600000,34.08000183105469,[92,93],1718199000000,34.2599983215332,[95,96],1718285400000,33.83000183105469,[98,99],1718371800000,33.31999969482422,[101,102],1718631000000,33.540000915527344,[104,105],1718717400000,33.470001220703125,[107,108],1718890200000,33.439998626708984,[110,111],1718976600000,32.68000030517578,[113,114],1719235800000,34.5,[116,117],1719322200000,33.7599983215332,[119,120],1719408600000,34.959999084472656,[122,123],1719495000000,35.0099983215332,[125,126],1719581400000,35.470001220703125,[128,129],1719840600000,36.290000915527344,[131,132],1719927000000,36.119998931884766,[134,135],1720013400000,35.79999923706055,[137,138],1720186200000,36.459999084472656,[140,141],1720445400000,36.41999816894531,[143,144],1720531800000,36.54999923706055,[146,147],1720618200000,36.779998779296875,[149,150],1720704600000,38.5,[152,153],1720791000000,39.279998779296875,[155,156],1721050200000,40.08000183105469,[158,159],1721136600000,40.599998474121094,[161,162],1721223000000,40.90999984741211,[164,165],1721309400000,40.689998626708984,[167,168],1721395800000,40.029998779296875,[170,171],1721655000000,40.40999984741211,[173,174],1721741400000,41.599998474121094,[176,177],1721827800000,40.849998474121094,[179,180],1721914200000,41.38999938964844,[182,183],1722000600000,43.34000015258789,[185,186],1722259800000,42.75,[188,189],1722346200000,44.209999084472656,[191,192],1722432600000,43.7400016784668,[194,195],1722519000000,43.209999084472656,[197,198],1722605400000,41.400001525878906,[200,201],1722864600000,41.130001068115234,[203,204],1722951000000,41.5,[206,207],1723037400000,42.5,[209,210],1723123800000,41.97999954223633,[212,213],1723210200000,41.869998931884766,[215,204],1723469400000,[217,218],1723555800000,41.16999816894531,[220,162],1723642200000,[222,223],1723728600000,41.47999954223633,[225,226],1723815000000,42.25,[228,229],1724074200000,43.310001373291016,[231,232],1724160600000,42.41999816894531,[234,235],1724247000000,43.11000061035156,[237,238],1724333400000,43.439998626708984,[240,241],1724419800000,44.459999084472656,[243,244],1724679000000,44.66999816894531,[246,247],1724765400000,45.5099983215332,[249,250],1724851800000,46.400001525878906,[252,253],1724938200000,46.77000045776367,[255,256],1725024600000,46.88999938964844,[258,259],1725370200000,46.290000915527344,[261,262],1725456600000,46.84000015258789,[264,265],1725543000000,46.4900016784668,[267,268],1725629400000,46,[270,271],1725888600000,45.43000030517578,[273,274],1725975000000,45.27000045776367,[276,277],1726061400000,45.79999923706055,[279,280],1726147800000,46.70000076293945,[282,283],1726234200000,48.220001220703125,[285,286],1726493400000,49.18000030517578,[288,289],1726579800000,49.060001373291016,[291,292],1726666200000,50.36000061035156,[294,295],1726752600000,50.779998779296875,[297,298],1726839000000,48.709999084472656,[300,301],1727098200000,47.75,[303,286],1727184600000,[305,306],1727271000000,49.7400016784668,[308,309],1727357400000,50.040000915527344,[311,312],1727443800000,50.220001220703125,[314,315],1727703000000,49.79999923706055,[317,318],1727789400000,49.099998474121094,[320,321],1727875800000,50.04999923706055,[323,324],1727962200000,49.88999938964844,[326,327],1728048600000,51.5,[329,306],1728307800000,[331,332],1728394200000,50.58000183105469,[334,335],1728480600000,51.4900016784668,[337,338],1728567000000,51.52000045776367,[340,341],1728653400000,51.619998931884766,[343,344],1728912600000,52.25,[346,347],1728999000000,52.58000183105469,[349,350],1729085400000,52.900001525878906,[352,353],1729171800000,55.290000915527344,[355,356],1729258200000,54.779998779296875,[358,359],1729517400000,53.400001525878906,[361,362],1729603800000,52.13999938964844,[364,365],1729690200000,51.869998931884766,[367,368],1729776600000,51.474998474121094,[370,371],1729863000000,50.2400016784668,[373,374],1730122200000,50.47999954223633,[376,377],1730208600000,50.4900016784668,[379,380],1730295000000,47.189998626708984,[382,383],1730381400000,46.2599983215332,[385,386],1730467800000,45.290000915527344,[388,389],1730730600000,46.16999816894531,[391,392],1730817000000,40.65999984741211,[394,395],1730903400000,44.720001220703125,[397,398],1730989800000,45.20000076293945,[400,401],1731076200000,46.06999969482422,[403,404],1731335400000,48.93000030517578,[406,407],1731421800000,45.939998626708984,[409,410],1731508200000,45.060001373291016,[412,413],1731594600000,44.38999938964844,[415,416],1731681000000,43.93000030517578,[418,419],1731940200000,43.959999084472656,[421,422],1732026600000,44.220001220703125,[424,425],1732113000000,45.470001220703125,[427,253],1732199400000,[429,430],1732285800000,47.83000183105469,[432,433],1732545000000,48.56999969482422,[435,436],1732631400000,49.34000015258789,[438,439],1732717800000,48.7599983215332,[441,442],1732890600000,48.959999084472656,[444,445],1733149800000,49.08000183105469,[447,448],1733236200000,48.900001525878906,[450,451],1733322600000,49.150001525878906,[453,454],1733409000000,46.189998626708984,[456,457],1733495400000,47.31999969482422,[459,460],1733754600000,44.83000183105469,[462,463],1733841000000,42.90999984741211,[465,466],1733927400000,42.86000061035156,[468,469],1734013800000,41.790000915527344,[471,472],1734100200000,40.959999084472656,[474,475],1734359400000,41.369998931884766,[477,159],1734445800000,[479,480],1734532200000,38.869998931884766,[482,483],1734618600000,39.47999954223633,[485,486],1734705000000,39.75,[488,489],1734964200000,38.93000030517578,[491,492],1735050600000,39.27000045776367,[494,495],1735223400000,39.619998931884766,[497,498],1735309800000,38.84000015258789,[500,501],1735569000000,38.369998931884766,[503,504],1735655400000,38.7599983215332,[506,507],1735828200000,37.27000045776367,[509,510],1735914600000,38.13999938964844,[512,513],1736173800000,37.25,[515,144],1736260200000,[517,518],1736346600000,36.439998626708984,[520,521],1736519400000,35.720001220703125,[523,524],1736778600000,36.40999984741211,[526,527],1736865000000,37.83000183105469,[529,530],1736951400000,39.599998474121094,[532,533],1737037800000,40.869998931884766,[535,536],1737124200000,41.22999954223633,[538,539],1737469800000,41.29999923706055,[541,542],1737556200000,41.54999923706055,[544,545],1737642600000,40.779998779296875,[547,548],1737729000000,40.47999954223633,[550,551],1737988200000,41.810001373291016,[553,554],1738074600000,41.380001068115234,[556,536],1738161000000,[558,559],1738247400000,41.5099983215332,[561,562],1738333800000,40.95000076293945,[564,565],1738593000000,40.9900016784668,[567,568],1738679400000,41.06999969482422,[570,571],1738765800000,41.52000045776367,[573,574],1738852200000,41.11000061035156,[576,577],1738938600000,42.2599983215332,[579,580],1739197800000,41.650001525878906,[582,583],1739284200000,40.470001220703125,[585,586],1739370600000,40.0099983215332,[588,174],1739457000000,[590,591],1739543400000,41.689998626708984,[593,594],1739889000000,41.060001373291016,[596,177],1739975400000,[598,599],1740061800000,40.25,[601,602],1740148200000,39.18000030517578,[604,605],1740407400000,39.29999923706055,[607,608],1740493800000,39.86000061035156,[610,611],1740580200000,40.61000061035156,[613,614],1740666600000,39.970001220703125,[616,617],1740753000000,41.13999938964844,[619,602],1741012200000,[621,548],1741098600000,[623,624],1741185000000,40.91999816894531,[626,627],1741271400000,38.59000015258789,[629,630],1741357800000,39.20000076293945,[632,633],1741613400000,38.2599983215332,[635,636],1741699800000,40.45000076293945,[638,639],1741786200000,39.95000076293945,[641,642],1741872600000,38.790000915527344,[644,614],1741959000000,[646,647],1742218200000,40.560001373291016,[649,650],1742304600000,41.4900016784668,[652,653],1742391000000,43.290000915527344,[655,656],1742477400000,43.119998931884766,[658,659],1742563800000,43.88999938964844,[661,662],1742823000000,45.81999969482422,[664,665],1742909400000,46.40999984741211,[667,668],1742995800000,44.63999938964844,[670,671],1743082200000,46.04999923706055,[673,674],1743168600000,45.11000061035156,[676,677],1743427800000,44.689998626708984,[679,416],1743514200000,[681,682],1743600600000,46.099998474121094,[684,685],1743687000000,45.150001525878906,[687,688],1743773400000,42.970001220703125,[690,691],1744032600000,41.220001220703125,[693,694],1744119000000,38.41999816894531,[696,697],1744205400000,42.439998626708984,[699,700],1744291800000,41.724998474121094,[702,703],1744378200000,42.459999084472656,[705,706],1744637400000,43.43000030517578,[708,709],1744723800000,43.04999923706055,[711,712],1744810200000,42.77000045776367,[714,715],1744896600000,42.130001068115234,[717,718],1745242200000,40.33000183105469,[720,721],1745328600000,41.77000045776367,[723,724],1745415000000,42.70000076293945,[726,727],1745501400000,43.06999969482422,[729,730],1745587800000,41.959999084472656,[732,733],1745847000000,42.22999954223633,[735,736],1745933400000,42.09000015258789,[738,739],1746019800000,41.619998931884766,[741,742],1746106200000,40.75,[744,745],1746192600000,41.88999938964844,[747,748],1746451800000,40.709999084472656,[750,162],1746538200000,[752,753],1746624600000,39.189998626708984,[755,756],1746711000000,39.38999938964844,[758,759],1746797400000,38.81999969482422,[761,762],1747056600000,39.369998931884766,[764,150],1747143000000,[766,767],1747229400000,38.29999923706055,[769,770],1747315800000,39.79999923706055,[772,773],1747402200000,39.220001220703125,[775,776],1747661400000,39.06999969482422,[778,779],1747747800000,38.63999938964844,[781,782],1747834200000,37.65999984741211,[784,785],1747920600000,38.099998474121094,[787,788],1748007000000,38,[790,791],1748352600000,38.900001525878906,[793,794],1748439000000,38.0099983215332,[796,797],1748525400000,38.4900016784668,[799,800],1748611800000,38.529998779296875,[802,803],1748871000000,38.70000076293945,[805,806],1748957400000,40.400001525878906,[808,809],1749043800000,38.7400016784668,[811,812],1749130200000,38.04999923706055,[814,815],1749216600000,38.630001068115234,[817,489],1749475800000,[819,820],1749562200000,38.439998626708984,[822,530],1749648600000,[824,762],1749735000000,[826,827],1749821400000,39.119998931884766,[829,830],1750080600000,38.709999084472656,[832,833],1750167000000,37.93000030517578,[835,836],1750253400000,39.36000061035156,[838,839],1750426200000,39.90999984741211,[841,842],1750685400000,41.86000061035156,[844,845],1750771800000,44.540000915527344,[847,848],1750858200000,41.560001373291016,[850,851],1750944600000,42.349998474121094,[853,724],1751031000000,[855,856],1751290200000,42.810001373291016,[858,859],1751376600000,41.58000183105469,[861,862],1751463000000,40.77000045776367,[864,865],1751549400000,40.43000030517578,[867,868],1751895000000,39.84000015258789,[870,871],1751981400000,39.529998779296875,[873,874],1752067800000,40.16999816894531,[876,877],1752154200000,41.2400016784668,[879,880],1752240600000,40.7599983215332,[882,883],1752499800000,41.27000045776367,[885,886],1752586200000,41.15999984741211,[888,889],1752672600000,42.65999984741211,[891,892],1752759000000,42.9900016784668,[894,895],1752845400000,41.84000015258789,[897,898],1753104600000,40.58000183105469,[900,901],1753191000000,40.81999969482422,[903,536],1753277400000,[905,906],1753363800000,40.27000045776367,[908,909],1753450200000,40.63999938964844,[911,912],1753709400000,39.83000183105469,[914,915],1753795800000,37.36000061035156,[917,918],1753882200000,36.790000915527344,[920,921],1753968600000,36.84000015258789,[923,924],1754055000000,35.310001373291016,[926,927],1754314200000,36.0099983215332,[929,138],1754400600000,[931,932],1754487000000,30.385000228881836,[934,935],1754573400000,30.719999313354492,[937,938],1754659800000,32.27000045776367,[940,941],1754919000000,31.579999923706055,[943,944],1755005400000,32.77000045776367,[946,84],1755091800000,[948,949],1755178200000,33.189998626708984,[951,952],1755264600000,32.84000015258789,[954,955],1755523800000,32.689998626708984,[957,99],1755610200000,[959,960],1755696600000,33.61000061035156,[962,963],1755783000000,34.11000061035156,[965,966],1755869400000,33.56999969482422,[968,969],1756128600000,33.33000183105469,[971,972],1756215000000,32.81999969482422,[974,975],1756301400000,32.09000015258789,[977,978],1756387800000,31.610000610351562,[980,981],1756474200000,31.670000076293945,[983,984],1756819800000,31.6200008392334,[986,987],1756906200000,30.209999084472656,[989,990],1756992600000,31.280000686645508,[992,993],1757079000000,31.850000381469727,[995,996],1757338200000,32.369998931884766,[998,999],1757424600000,31.350000381469727,[1001,1002],1757511000000,30.3700008392334,[1004,1005],1757597400000,31.049999237060547,[1007,1008],1757683800000,31.09000015258789,[1010,1011],1757943000000,30.079999923706055,[1013,1014],1758029400000,31.309999465942383,[1016,1017],1758115800000,31.479999542236328,[1019,1020],1758202200000,31.5,[1022,1023],1758288600000,30.559999465942383,[1025,1026],1758547800000,30.68000030517578,[1028,1029],1758634200000,29.829999923706055,[1031,1032],1758720600000,29.1200008392334,[1034,1035],1758807000000,28.56999969482422,[1037,1038],1758893400000,28.6200008392334,[1040,1041],1759152600000,27.899999618530273,[1043,1044],1759239000000,28.209999084472656,[1046,1047],1759325400000,27.1200008392334,[1049,1050],1759411800000,27.860000610351562,[1052,1053],1759498200000,28.799999237060547,[1055,1056],1759757400000,27.639999389648438,[1058,1059],1759843800000,28.959999084472656,[1061,1062],1759930200000,28.950000762939453,[1064,1065],1760016600000,29.049999237060547,[1067,1068],1760103000000,28.729999542236328,[1070,1071],1760362200000,27.079999923706055,[1073,1074],1760448600000,27.190000534057617,[1076,1077],1760535000000,26.299999237060547,[1079,1080],1760621400000,23.729999542236328,[1082,1083],1760707800000,23.1299991607666,[1085,1086],1760967000000,22.799999237060547,[1088,1089],1761053400000,23.530000686645508,[1091,1092],1761139800000,23.559999465942383,[1094,1095],1761226200000,24.420000076293945,[1097,1098],1761312600000,23.469999313354492,[1100,1101],1761571800000,24,[1103,1104],1761658200000,23.350000381469727,[1106,1107],1761744600000,22.56999969482422,[1109,1110],1761831000000,21.489999771118164,[1112,1113],1761917400000,22.100000381469727,[1115,1116],1762180200000,22.40999984741211,[1118,1119],1762266600000,23.010000228881836,[1121,1122],1762353000000,25.31999969482422,[1124,1125],1762439400000,25.790000915527344,[1127,1128],1762525800000,26.8700008392334,[1130,1131],1762785000000,26.479999542236328,[1133,1134],1762871400000,27.43000030517578,[1136,1137],1762957800000,27.829999923706055,[1139,1140],1763044200000,27.799999237060547,[1142,1143],1763130600000,27.3799991607666,[1145,1146],1763389800000,27.969999313354492,[1148,1149],1763476200000,26.760000228881836,[1151,1152],1763562600000,26.739999771118164,[1154,1155],1763649000000,26.860000610351562,[1157,1158],1763735400000,27.809999465942383,[1160,1134],1763994600000,[1162,1163],1764081000000,27.489999771118164,[1165,1166],1764167400000,27.729999542236328,[1168,1169],1764340200000,28.510000228881836,[1171,1172],1764599400000,27.950000762939453,[1174,1175],1764685800000,26.3799991607666,[1177,1178],1764772200000,25.989999771118164,[1180,1181],1764858600000,25.899999618530273,[1183,1184],1764945000000,25.049999237060547,[1186,1187],1765204200000,22.780000686645508,[1189,1190],1765290600000,22.209999084472656,[1192,1193],1765377000000,22.309999465942383,[1195,1196],1765463400000,23.299999237060547,[1198,1199],1765549800000,24.079999923706055,[1201,1202],1765809000000,23.670000076293945,[1204,1205],1765895400000,22.34000015258789,[1207,1208],1765981800000,22.770000457763672,[1210,1211],1766068200000,23.8799991607666,[1213,1214],1766154600000,23.690000534057617,[1216,1217],1766413800000,23.889999389648438,[1219,1220],1766500200000,24.100000381469727,[1222,1223],1766586600000,25.149999618530273,[1225,1226],1766759400000,25.600000381469727,[1228,1229],1767018600000,25.84000015258789,[1231,1232],1767105000000,25.450000762939453,[1234,1235],1767191400000,24.030000686645508,[1237,1238],1767364200000,23.780000686645508,[1240,1241],1767623400000,25.040000915527344,[1243,1244],1767709800000,24.93000030517578,[1246,1247],1767796200000,24.860000610351562,[1249,1250],1767882600000,26.209999084472656,[1252,1253],1767969000000,26.040000915527344,[1255,1256],1768228200000,25.809999465942383,[1258,1259],1768314600000,25.479999542236328,[1261,1262],1768401000000,26.59000015258789,[1264,1265],1768487400000,26.170000076293945,[1267,1268],1768573800000,26.639999389648438,[1270,1271],1768919400000,26.260000228881836,[1273,1250],1769005800000,[1275,1276],1769092200000,26.329999923706055,[1278,1279],1769178600000,25.1299991607666,[1281,1229],1769437800000,[1283,1284],1769524200000,24.040000915527344,[1286,1287],1769610600000,22.81999969482422,[1289,1290],1769697000000,22.829999923706055,[1292,1293],1769783400000,21.920000076293945,[1295,1296],1770042600000,20.59000015258789,[1298,1299],1770129000000,20.5,[1301,1302],1770215400000,20.6200008392334,[1304,1305],1770301800000,18.760000228881836,[1307,1308],1770388200000,19.56999969482422,[1310,1311],1770647400000,17.690000534057617,[1313,1314],1770733800000,17,[1316,1317],1770820200000,16.510000228881836,[1319,1320],1770906600000,16.760000228881836,[1322,1323],1770993000000,16.5,[1325,1326],1771338600000,17.309999465942383,[1328,1329],1771425000000,16.93000030517578,[1331,1332],1771511400000,16.530000686645508,[1334,1332],1771597800000,[1336,1337],1771857000000,16.56999969482422,[1339,1340],1771943400000,16.600000381469727,[1342,1343],1772029800000,16.940000534057617,[1345,1346],1772116200000,18.489999771118164,[1348,1349],1772202600000,23.229999542236328,[1351,1352],1772461800000,23.190000534057617,[1354,1355],1772548200000,22.290000915527344,[1357,1358],1772634600000,22.049999237060547,[1360,1361],1772721000000,22.239999771118164,[1363,1364],1772807400000,21.030000686645508,[1366,1367],1773063000000,20.010000228881836,[1369,1370],1773149400000,20.8700008392334,[1372,1373],1773235800000,20.510000228881836,[1375,1376],1773322200000,20.809999465942383,[1378,1379],1773408600000,21.059999465942383,[1381,1382],1773667800000,21.110000610351562,[1384,1385],1773754200000,21.420000076293945,[1387,1388],1773840600000,21.1299991607666,[1390,1391],1773927000000,21.1200008392334,[1393,1394],1774013400000,21.639999389648438,[1396,1397],1774272600000,22.139999389648438,[1399,1400],1774359000000,22.09000015258789,[1402,1403],1774445400000,21.239999771118164,[1405,1406],1774531800000,21.68000030517578,[1408,1409],1774618200000,21.09000015258789,[1411,1412],1774877400000,22.010000228881836,[1414,1415],1774963800000,21.940000534057617,[1417,1418],1775050200000,21.530000686645508,[1420,1421],1775136600000,22.350000381469727,[1423,1424],1775482200000,22.1299991607666,[1426,1427],1775568600000,21.510000228881836,[1429,1430],1775655000000,22.760000228881836,[1432,1415],1775741400000,[1434,1435],1775827800000,21.389999389648438,[1437,1438],1776087000000,22.1200008392334,[1440,1441],1776173400000,22.25,[1443,1290],1776259800000,[1445,1235],1776346200000,[1447,1241],1776432600000,[1449,1450],1776691800000,25.81999969482422,[1452,1453],1776778200000,26.530000686645508,[1455,1226],1776864600000,[1457,1458],1776951000000,25.280000686645508,[1460,1279],1777037400000,[1462,1463],1777296600000,24.389999389648438,[1465,1466],1777383000000,23.719999313354492,[1468,1469],1777469400000,23.290000915527344,[1471,1472],1777555800000,22.719999313354492,[1474,1475],1777642200000,22.639999389648438,["Reactive",1477],[1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2163,2165,2167,2169,2171,2173,2175,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470],[8,1479],361800,[11,1481],210000,[14,1483],135000,[17,1485],174100,[20,1487],224300,[23,1489],913300,[26,1491],716600,[29,1493],565400,[32,1495],278100,[35,1497],296500,[38,1499],415900,[41,1501],684000,[44,1503],694700,[47,1505],274200,[50,1507],655400,[53,1509],647900,[56,1511],690400,[59,1513],401600,[62,1515],327400,[65,1497],[68,1518],232500,[71,1520],378500,[73,1522],289500,[75,1524],323500,[78,1526],646500,[80,1528],274400,[83,1530],306700,[86,1532],366400,[89,1534],293200,[92,1536],247500,[95,1538],203900,[98,1540],265600,[101,1542],302700,[104,1544],257000,[107,1546],379300,[110,1548],871200,[113,1550],329900,[116,1552],380400,[119,1554],415200,[122,1556],346600,[125,1558],1376200,[128,1560],466300,[131,1562],274900,[134,1564],117000,[137,1566],232200,[140,1568],356300,[143,1570],237800,[146,1572],254000,[149,1574],551800,[152,1576],616400,[155,1578],571200,[158,1580],604900,[161,1582],498200,[164,1584],328500,[167,1586],310400,[170,1588],417800,[173,1590],367600,[176,1592],364000,[179,1594],568300,[182,1596],794800,[185,1598],700700,[188,1600],939700,[191,1602],728700,[194,1604],549700,[197,1606],820800,[200,1608],572400,[203,1610],500500,[206,1612],603200,[209,1614],431200,[212,1616],490400,[215,1618],532000,[217,1620],427200,[220,1622],481400,[222,1624],752500,[225,1626],676900,[228,1628],421100,[231,1630],261100,[234,1632],231400,[237,1634],300200,[240,1636],349100,[243,1638],334800,[246,1640],319300,[249,1642],300400,[252,1644],312900,[255,1646],623000,[258,1648],392700,[261,1650],300700,[264,1652],209700,[267,1654],218700,[270,1656],384200,[273,1658],322300,[276,1660],268500,[279,1662],283000,[282,1664],238600,[285,1666],430400,[288,1668],548500,[291,1670],634700,[294,1672],382900,[297,1674],969500,[300,1676],451900,[303,1678],530100,[305,1680],505600,[308,1682],524500,[311,1684],496500,[314,1686],557300,[317,1688],792600,[320,1690],698700,[323,1692],445600,[326,1694],596700,[329,1696],814800,[331,1698],404900,[334,1700],463400,[337,1702],594700,[340,1704],337300,[343,1706],333000,[346,1708],314000,[349,1710],536500,[352,1712],1166500,[355,1714],780200,[358,1716],709900,[361,1718],365900,[364,1720],483800,[367,1722],433400,[370,1724],617900,[373,1726],526600,[376,1728],641500,[379,1730],2526500,[382,1732],686800,[385,1734],723400,[388,1736],1087300,[391,1738],4929200,[394,1740],1556900,[397,1742],686500,[400,1744],950600,[403,1746],681900,[406,1748],890700,[409,1750],454400,[412,1752],472100,[415,1754],468300,[418,1756],290000,[421,1758],660200,[424,1760],406700,[427,1762],525900,[429,1764],351000,[432,1766],379000,[435,1768],328400,[438,1770],342700,[441,1772],223300,[444,1774],431600,[447,1776],418400,[450,1662],[453,1779],670300,[456,1781],1254300,[459,1783],803100,[462,1785],959200,[465,1787],1138100,[468,1789],643600,[471,1791],673000,[474,1793],614800,[477,1795],497000,[479,1797],512000,[482,1799],555100,[485,1801],1039400,[488,1803],384500,[491,1805],175500,[494,1807],292600,[497,1809],355500,[500,1811],349300,[503,1813],548100,[506,1815],634300,[509,1817],735400,[512,1819],397700,[515,1821],570500,[517,1823],424100,[520,1825],688000,[523,1827],744600,[526,1829],520700,[529,1831],814700,[532,1833],429900,[535,1835],566200,[538,1837],817900,[541,1839],413000,[544,1841],522200,[547,1843],436200,[550,1845],547600,[553,1847],453300,[556,1849],401800,[558,1851],302400,[561,1853],336400,[564,1855],304200,[567,1857],231000,[570,1859],269500,[573,1861],336300,[576,1863],359300,[579,1865],320000,[582,1867],462200,[585,1869],326100,[588,1871],635500,[590,1873],542000,[593,1875],434900,[596,1877],245000,[598,1879],380100,[601,1881],348300,[604,1883],419900,[607,1885],560500,[610,1887],1028000,[613,1889],631900,[616,1891],670500,[619,1893],870600,[621,1831],[623,1896],596000,[626,1898],603800,[629,1900],530700,[632,1902],936000,[635,1904],885300,[638,1906],1055000,[641,1908],493400,[644,1910],340600,[646,1912],301000,[649,1914],513800,[652,1916],720700,[655,1918],627000,[658,1920],1595400,[661,1922],915400,[664,1924],817200,[667,1926],671900,[670,1928],659700,[673,1930],532400,[676,1932],765100,[679,1934],578800,[681,1936],585400,[684,1938],852100,[687,1940],1119400,[690,1942],867400,[693,1944],755200,[696,1946],1154800,[699,1948],753300,[702,1950],409400,[705,1952],427300,[708,1954],490200,[711,1956],265100,[714,1958],405900,[717,1960],464700,[720,1962],292900,[723,1964],396000,[726,1966],359900,[729,1588],[732,1969],655300,[735,1971],684400,[738,1973],385500,[741,1975],579800,[744,1977],571900,[747,1979],623600,[750,1981],670800,[752,1983],948500,[755,1985],678300,[758,1987],392000,[761,1989],613800,[764,1991],647800,[766,1993],707900,[769,1995],596200,[772,1997],478400,[775,1487],[778,2000],278400,[781,2002],368600,[784,2004],416500,[787,2006],358800,[790,2008],428700,[793,2010],580500,[796,2012],326000,[799,2014],516300,[802,2016],379700,[805,2018],450600,[808,2020],519100,[811,2022],287000,[814,2024],346400,[817,2026],1021000,[819,1716],[822,2029],1497200,[824,2031],990900,[826,2033],675700,[829,2035],681400,[832,2037],681300,[835,2039],638200,[838,2041],938200,[841,2043],1521800,[844,2045],2428700,[847,2047],1528600,[850,2049],700800,[853,2051],1405500,[855,2053],688200,[858,2055],701900,[861,2057],632800,[864,2059],481800,[867,2061],629000,[870,2063],710100,[873,2065],529500,[876,2067],400900,[879,2069],460200,[882,2071],526500,[885,2073],507100,[888,2075],739900,[891,2077],539000,[894,2079],801000,[897,2081],412700,[900,2083],651000,[903,2085],422300,[905,2087],361200,[908,2089],464200,[911,1797],[914,2092],1288500,[917,2094],584400,[920,2096],671300,[923,2098],748600,[926,2100],660600,[929,2102],736000,[931,2104],2787700,[934,2106],1774600,[937,2108],1866600,[940,2110],1482400,[943,2112],1192900,[946,2114],1273800,[948,2116],2024300,[951,2118],1329900,[954,2120],606200,[957,2122],634500,[959,2124],488600,[962,2126],726300,[965,2128],693300,[968,2130],626400,[971,2132],684800,[974,2134],549300,[977,2136],882900,[980,1626],[983,2139],947300,[986,2141],682700,[989,2143],732300,[992,2145],806800,[995,2147],614600,[998,2149],964400,[1001,2151],747100,[1004,2153],983800,[1007,2155],707300,[1010,2157],1026600,[1013,2159],1090300,[1016,2161],918200,[1019,1793],[1022,2164],1032300,[1025,2166],506200,[1028,2168],553200,[1031,2170],855900,[1034,2172],870800,[1037,2174],598700,[1040,1728],[1043,2177],873100,[1046,2179],879200,[1049,2181],643500,[1052,2183],810300,[1055,2185],778100,[1058,2187],1081000,[1061,2189],881200,[1064,2191],492900,[1067,2193],693200,[1070,2195],1258500,[1073,2197],761100,[1076,2199],638800,[1079,2201],1316200,[1082,2203],1057900,[1085,2205],1056100,[1088,2207],1590700,[1091,2209],985400,[1094,2211],1004900,[1097,2213],621200,[1100,2215],897000,[1103,2217],751400,[1106,2219],861500,[1109,2221],1439600,[1112,2223],879700,[1115,2225],1013500,[1118,2227],1265900,[1121,2229],1547400,[1124,2231],1486600,[1127,2233],1471500,[1130,2235],1609400,[1133,2237],985000,[1136,2239],1423700,[1139,2241],1442900,[1142,2243],821400,[1145,2245],1155600,[1148,2247],1267600,[1151,2249],665200,[1154,2251],545600,[1157,2253],625400,[1160,2255],487300,[1162,2257],581200,[1165,2259],560100,[1168,2261],309700,[1171,2263],550600,[1174,2265],1051400,[1177,2267],4168500,[1180,2269],2057100,[1183,2271],1709700,[1186,2273],1452700,[1189,2275],1336700,[1192,2277],1350900,[1195,2279],1171100,[1198,2281],1190400,[1201,2283],1073300,[1204,2285],1292300,[1207,2287],1116800,[1210,2289],995200,[1213,2291],1461400,[1216,2293],1753500,[1219,2295],564900,[1222,2297],615300,[1225,2299],837100,[1228,2301],829500,[1231,2303],639500,[1234,2305],1116700,[1237,2307],935900,[1240,2309],921400,[1243,2311],1269500,[1246,2313],1666100,[1249,2315],1792600,[1252,2317],1064500,[1255,2319],884100,[1258,2321],1515800,[1261,2323],1339000,[1264,2325],867000,[1267,2327],1109900,[1270,2329],833400,[1273,2331],1872600,[1275,2333],791000,[1278,2335],1091000,[1281,2337],998200,[1283,2339],1705200,[1286,2341],1561800,[1289,2343],1243500,[1292,2345],1066600,[1295,2347],1537700,[1298,2349],1932100,[1301,2351],1571900,[1304,2353],1449000,[1307,2355],2701700,[1310,2357],1876600,[1313,2359],2196900,[1316,2361],2822100,[1319,2363],1507500,[1322,2365],1391700,[1325,2367],1496100,[1328,2369],1125800,[1331,2371],1089100,[1334,2373],831000,[1336,2375],1800300,[1339,2377],1227000,[1342,2379],2140700,[1345,2381],3668100,[1348,2383],3246000,[1351,2385],2905800,[1354,2387],1748600,[1357,2389],1167700,[1360,2391],1664400,[1363,2393],1885100,[1366,2395],2024100,[1369,2397],2494800,[1372,2399],1734500,[1375,2401],1765700,[1378,2403],1714400,[1381,2405],2016100,[1384,2407],1801200,[1387,2409],1494500,[1390,2411],2351600,[1393,2413],6047000,[1396,2415],2232200,[1399,2417],1343300,[1402,2419],1780800,[1405,2421],2851700,[1408,2423],2445800,[1411,2425],1469400,[1414,2427],1802900,[1417,2429],1400300,[1420,2431],1345700,[1423,2433],771500,[1426,2435],1297500,[1429,2437],1222200,[1432,2439],1600100,[1434,2441],1420200,[1437,2443],1219700,[1440,2445],1212700,[1443,2447],995000,[1445,2449],2088100,[1447,2451],1730100,[1449,2453],1498100,[1452,2455],1847200,[1455,2457],973900,[1457,2459],1420000,[1460,2461],751700,[1462,2463],1516000,[1465,2465],1131300,[1468,2467],819100,[1471,2469],1112000,[1474,2471],39958,["Reactive",2473],{"currency":2474,"symbol":2475,"exchangeName":2476,"fullExchangeName":2477,"instrumentType":2478,"firstTradeDate":2479,"regularMarketTime":2480,"hasPrePostMarketData":2481,"gmtoffset":2482,"timezone":2483,"exchangeTimezoneName":2484,"regularMarketPrice":2485,"fiftyTwoWeekHigh":2486,"fiftyTwoWeekLow":2487,"regularMarketDayHigh":2488,"regularMarketDayLow":2489,"regularMarketVolume":2471,"longName":2490,"shortName":2491,"chartPreviousClose":2492,"priceHint":2493,"currentTradingPeriod":2494,"dataGranularity":2502,"range":2503,"validRanges":2504},"USD","BWIN","NMS","NasdaqGS","EQUITY",1571923800,1777643385,true,-14400,"EDT","America/New_York",22.64,45.16,15.88,23.36,22.63,"The Baldwin Insurance Group, Inc.","The Baldwin Insurance Group, In",27.45,2,{"pre":2495,"regular":2498,"post":2500},{"timezone":2483,"start":2496,"end":2497,"gmtoffset":2482},1777622400,1777642200,{"timezone":2483,"start":2497,"end":2499,"gmtoffset":2482},1777665600,{"timezone":2483,"start":2499,"end":2501,"gmtoffset":2482},1777680000,"1d","2y",[2502,2505,2506,2507,2508,2509,2503,2510,2511,2512,2513],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2515],[],{"ticker":2475,"companyName":2490,"sector":2517,"earnings":2518,"dividends":3,"splits":3,"politicianTrades":2652},"Financial Services",{"next":2519,"history":2527},{"ticker":2475,"fiscalQuarter":2520,"revenueActual":3,"surprisePercentage":3,"companyName":2490,"type":2521,"epsActual":3,"epsEstimate":2522,"time":2523,"sector":2517,"revenueEstimate":2524,"date":2525,"updatedAt":2526},"Q1 2026","earnings",0.64,"unknown",524067400,"2026-05-04","2026-05-01T06:01:06.554Z",[2528,2536,2543,2551,2558,2564,2572,2578,2586,2594,2602,2610,2618,2626,2634,2639,2647],{"type":2521,"ticker":2475,"companyName":2490,"date":2529,"time":2523,"fiscalQuarter":2530,"epsEstimate":2531,"revenueEstimate":2532,"epsActual":2533,"revenueActual":2534,"surprisePercentage":2535,"sector":2517,"updatedAt":2526},"2026-02-26","Q4 2025",0.29,352187900,0.31,347279000,6.9,{"type":2521,"ticker":2475,"companyName":2490,"date":2537,"time":2523,"fiscalQuarter":2538,"epsEstimate":2539,"revenueEstimate":2540,"epsActual":2533,"revenueActual":2541,"surprisePercentage":2542,"sector":2517,"updatedAt":2526},"2025-11-04","Q3 2025",0.3,351750580,365389000,3.33,{"type":2521,"ticker":2475,"companyName":2490,"date":2544,"time":2523,"fiscalQuarter":2545,"epsEstimate":2546,"revenueEstimate":2547,"epsActual":2548,"revenueActual":2549,"surprisePercentage":2550,"sector":2517,"updatedAt":2526},"2025-08-05","Q2 2025",0.41,365000000,0.42,374312000,2.44,{"type":2521,"ticker":2475,"companyName":2490,"date":2552,"time":2523,"fiscalQuarter":2553,"epsEstimate":2554,"revenueEstimate":2555,"epsActual":2554,"revenueActual":2556,"surprisePercentage":2557,"sector":2517,"updatedAt":2526},"2025-05-06","Q1 2025",0.65,379250670,408529000,0,{"type":2521,"ticker":2475,"companyName":2490,"date":2559,"time":2523,"fiscalQuarter":2560,"epsEstimate":2561,"revenueEstimate":2562,"epsActual":2561,"revenueActual":2563,"surprisePercentage":2557,"sector":2517,"updatedAt":2526},"2025-02-25","Q4 2024",0.27,327415720,323436000,{"type":2521,"ticker":2475,"companyName":2490,"date":2565,"time":2523,"fiscalQuarter":2566,"epsEstimate":2567,"revenueEstimate":2568,"epsActual":2569,"revenueActual":2570,"surprisePercentage":2571,"sector":2517,"updatedAt":2526},"2024-11-04","Q3 2024",0.34,327582380,0.33,336043000,-2.94,{"type":2521,"ticker":2475,"companyName":2490,"date":2573,"time":2523,"fiscalQuarter":2574,"epsEstimate":2569,"revenueEstimate":2575,"epsActual":2567,"revenueActual":2576,"surprisePercentage":2577,"sector":2517,"updatedAt":2526},"2024-08-06","Q2 2024",334680000,339840000,3.03,{"type":2521,"ticker":2475,"companyName":2490,"date":2579,"time":2523,"fiscalQuarter":2580,"epsEstimate":2581,"revenueEstimate":2582,"epsActual":2583,"revenueActual":2584,"surprisePercentage":2585,"sector":2517,"updatedAt":2526},"2024-05-07","Q1 2024",0.52,375832575,0.56,380367000,7.69,{"type":2521,"ticker":2475,"companyName":2490,"date":2587,"time":2523,"fiscalQuarter":2588,"epsEstimate":2589,"revenueEstimate":2590,"epsActual":2591,"revenueActual":2592,"surprisePercentage":2593,"sector":2517,"updatedAt":2526},"2024-03-04","Q4 2023",0.11,280739618,0.14,284648000,27.27,{"type":2521,"ticker":2475,"companyName":2490,"date":2595,"time":2523,"fiscalQuarter":2596,"epsEstimate":2597,"revenueEstimate":2598,"epsActual":2599,"revenueActual":2600,"surprisePercentage":2601,"sector":2517,"updatedAt":2526},"2023-09-30","Q2 2023",0.2747,305710840,-0.29115,306270000,-205.99,{"type":2521,"ticker":2475,"companyName":2490,"date":2603,"time":2523,"fiscalQuarter":2604,"epsEstimate":2605,"revenueEstimate":2606,"epsActual":2607,"revenueActual":2608,"surprisePercentage":2609,"sector":2517,"updatedAt":2526},"2023-06-30","Q1 2023",0.2681,288941757,-0.39767,297191000,-248.33,{"type":2521,"ticker":2475,"companyName":2490,"date":2611,"time":2523,"fiscalQuarter":2612,"epsEstimate":2613,"revenueEstimate":2614,"epsActual":2615,"revenueActual":2616,"surprisePercentage":2617,"sector":2517,"updatedAt":2526},"2023-03-31","Q4 2022",0.4053,310770483,-0.2407,330446000,-159.39,{"type":2521,"ticker":2475,"companyName":2490,"date":2619,"time":2523,"fiscalQuarter":2620,"epsEstimate":2621,"revenueEstimate":2622,"epsActual":2623,"revenueActual":2624,"surprisePercentage":2625,"sector":2517,"updatedAt":2526},"2022-12-31","Q3 2022",0.1033,234019285,-0.83606,246044000,-909.35,{"type":2521,"ticker":2475,"companyName":2490,"date":2627,"time":2523,"fiscalQuarter":2628,"epsEstimate":2629,"revenueEstimate":2630,"epsActual":2631,"revenueActual":2632,"surprisePercentage":2633,"sector":2517,"updatedAt":2526},"2022-09-29","Q2 2022",0.17,231366202,-0.43282,259368000,-354.6,{"type":2521,"ticker":2475,"companyName":2490,"date":2635,"time":2523,"fiscalQuarter":2636,"epsEstimate":3,"revenueEstimate":3,"epsActual":2637,"revenueActual":2638,"surprisePercentage":3,"sector":2517,"updatedAt":2526},"2022-06-29","Q1 2022",0.1444,232460000,{"type":2521,"ticker":2475,"companyName":2490,"date":2640,"time":2523,"fiscalQuarter":2641,"epsEstimate":2642,"revenueEstimate":2643,"epsActual":2644,"revenueActual":2645,"surprisePercentage":2646,"sector":2517,"updatedAt":2526},"2022-03-30","Q4 2021",0.2001,220225954,0.3895,242848000,94.65,{"type":2521,"ticker":2475,"companyName":2490,"date":2648,"time":2523,"fiscalQuarter":2649,"epsEstimate":3,"revenueEstimate":3,"epsActual":2650,"revenueActual":2651,"surprisePercentage":3,"sector":2517,"updatedAt":2526},"2021-12-30","Q3 2021",-0.4127,159200000,[],{"symbol":2475,"name":2490,"sector":2517,"industry":2654,"beta":2655,"marketCap":2656,"description":2657,"ceo":2658,"website":2659,"ipoDate":2660,"country":2661,"exchange":2662,"currency":2474,"image":2663,"isEtf":2664,"isActivelyTrading":2481,"price":2665,"change":2666,"changesPercentage":2667,"previousClose":2668,"open":2669,"dayHigh":2670,"dayLow":2671,"volume":2672,"pe":2673,"eps":2674,"dividendYield":3},"Insurance - Brokers",1.301,1543540409,"The Baldwin Insurance Group, Inc. operates as an independent insurance distribution firm that delivers insurance and risk management solutions in the United States. It operates through three segments: Insurance Advisory Solutions; Underwriting, Capacity & Technology Solutions; and Mainstreet Insurance Solutions. The Insurance Advisory Solutions segment provides commercial risk management, employee benefits, and private risk management solutions for businesses and high-net-worth individuals, as well as their families. The Underwriting, Capacity & Technology Solutions segment offers Future platform, that manufactures technology-enabled insurance products suite comprises personal, commercial, and specialty lines; specialty wholesale broker business that delivers professionals, individuals, and niche industry businesses; and reinsurance brokerage services. The Mainstreet Insurance Solutions segment provides personal insurance, commercial insurance, and life and health solutions to individuals and businesses in communities. The company was formerly known as BRP Group, Inc. and changed its name to The Baldwin Insurance Group, Inc. in May 2024. The Baldwin Insurance Group, Inc. was founded in 2011 and is headquartered in Tampa, Florida.","Trevor Lowry Baldwin","https://www.baldwin.com","2019-10-24","US","NASDAQ","https://images.financialmodelingprep.com/symbol/BWIN.png",false,22.73,0.00999954,0.04401207,22.72,22.87,23.41,22.7139,37705,-45.46,-0.5,{"compliantItems":2676,"nonCompliantItems":2677,"politicians":2678,"summary":2696},[],[],[2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2557,"compliant":2557,"nonCompliant":2557,"complianceRate":2697,"limited":2557,"hasMore":2664},100,{"compliantItems":2699,"nonCompliantItems":2700,"politicians":2701,"summary":2702},[],[],[2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695],{"total":2557,"compliant":2557,"nonCompliant":2557,"complianceRate":2697,"limited":2557,"hasMore":2664}]