[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:brkr":4,"stock-overview:brkr":954,"stock-aggregate-brkr":979,"transactions-all-brkr-100":981,"stock-recommendations:brkr":1535,"stock:brkr":1536,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":703,"splits":3,"politicianTrades":953},"BRKR","Bruker Corporation","Healthcare",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-02","2026-09-21T15:12:46.358Z","unknown","Q3 2026",0.42,867378000,[18,26,34,42,50,57,65,73,80,87,94,101,109,116,124,131,138,144,150,157,164,171,177,184,190,198,206,212,219,225,232,237,245,250,256,263,271,278,283,289,295,299,305,312,319,326,333,339,346,352,359,365,371,378,385,390,396,404,409,414,420,426,432,436,441,447,453,459,466,470,474,479,485,491,499,505,510,515,523,528,535,542,548,555,563,568,573,581,589,597,604,611,619,627,634,641,648,655,660,667,672,677,684,690,694,698],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-04","Q2 2026",0.3849,853574000,0.49,838500000,27.31,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-06","Q1 2026",0.23,795623900,0.31,823400000,34.78,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-12","Q4 2025",0.65,962261900,0.59,977200000,-9.23,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-11-03","Q3 2025",0.33,964613360,0.6,860500000,81.82,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":45,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2025-08-04","Q2 2025",810153360,0.32,797400000,-3.03,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2025-05-07","Q1 2025",0.46,819944740,0.47,801400000,2.17,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-02-13","Q4 2024",0.75,965608290,0.76,979600000,1.33,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":47,"revenueActual":78,"surprisePercentage":79},"2024-11-05","Q3 2024",0.61,859380000,864400000,-1.64,{"type":10,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":82,"epsEstimate":83,"revenueEstimate":84,"epsActual":83,"revenueActual":85,"surprisePercentage":86},"2024-08-06","Q2 2024",0.52,796540000,800700000,0,{"type":10,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":89,"epsEstimate":60,"revenueEstimate":90,"epsActual":91,"revenueActual":92,"surprisePercentage":93},"2024-05-02","Q1 2024",729880000,0.53,721700000,15.22,{"type":10,"ticker":5,"companyName":6,"date":95,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":96,"epsEstimate":37,"revenueEstimate":97,"epsActual":98,"revenueActual":99,"surprisePercentage":100},"2024-02-13","Q4 2023",807490000,0.7,854500000,7.69,{"type":10,"ticker":5,"companyName":6,"date":102,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":103,"epsEstimate":104,"revenueEstimate":105,"epsActual":106,"revenueActual":107,"surprisePercentage":108},"2023-11-02","Q3 2023",0.63,715800000,0.74,742800000,17.46,{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":111,"epsEstimate":23,"revenueEstimate":112,"epsActual":113,"revenueActual":114,"surprisePercentage":115},"2023-08-03","Q2 2023",647860000,0.5,681900000,2.04,{"type":10,"ticker":5,"companyName":6,"date":117,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":118,"epsEstimate":119,"revenueEstimate":120,"epsActual":121,"revenueActual":122,"surprisePercentage":123},"2023-05-04","Q1 2023",0.55,639750000,0.64,685300000,16.36,{"type":10,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":126,"epsEstimate":127,"revenueEstimate":128,"epsActual":106,"revenueActual":129,"surprisePercentage":130},"2023-02-09","Q4 2022",0.72,680104755,708400000,2.78,{"type":10,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":133,"epsEstimate":119,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2022-11-03","Q3 2022",609980774,0.66,638900000,20,{"type":10,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":141,"revenueActual":143,"surprisePercentage":86},"2022-08-03","Q2 2022",0.45,588223512,588400000,{"type":10,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":146,"epsEstimate":15,"revenueEstimate":147,"epsActual":23,"revenueActual":148,"surprisePercentage":149},"2022-05-04","Q1 2022",572581394,595000000,16.67,{"type":10,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":152,"epsEstimate":153,"revenueEstimate":154,"epsActual":39,"revenueActual":155,"surprisePercentage":156},"2022-02-11","Q4 2021",0.58,661934234,683500000,1.72,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":159,"epsEstimate":160,"revenueEstimate":161,"epsActual":104,"revenueActual":162,"surprisePercentage":163},"2021-11-01","Q3 2021",0.44,575380000,608900000,43.18,{"type":10,"ticker":5,"companyName":6,"date":165,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":166,"epsEstimate":167,"revenueEstimate":168,"epsActual":160,"revenueActual":169,"surprisePercentage":170},"2021-08-02","Q2 2021",0.38,538710000,570800000,15.79,{"type":10,"ticker":5,"companyName":6,"date":172,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":173,"epsEstimate":54,"revenueEstimate":174,"epsActual":160,"revenueActual":175,"surprisePercentage":176},"2021-05-05","Q1 2021",506820000,554700000,37.5,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":180,"revenueEstimate":181,"epsActual":153,"revenueActual":182,"surprisePercentage":183},"2021-02-16","Q4 2020",0.56,605089285,627500000,3.57,{"type":10,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":186,"epsEstimate":31,"revenueEstimate":187,"epsActual":15,"revenueActual":188,"surprisePercentage":189},"2020-11-02","Q3 2020",377166666,511400000,35.48,{"type":10,"ticker":5,"companyName":6,"date":191,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":192,"epsEstimate":193,"revenueEstimate":194,"epsActual":195,"revenueActual":196,"surprisePercentage":197},"2020-08-03","Q2 2020",0.05,121314285,0.21,424600000,320,{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":200,"epsEstimate":201,"revenueEstimate":202,"epsActual":203,"revenueActual":204,"surprisePercentage":205},"2020-05-06","Q1 2020",0.22,696571428,0.14,424000000,-36.36,{"type":10,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":208,"epsEstimate":39,"revenueEstimate":209,"epsActual":91,"revenueActual":210,"surprisePercentage":211},"2020-03-27","Q4 2019",667813207,599900000,-10.17,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":214,"epsEstimate":167,"revenueEstimate":215,"epsActual":216,"revenueActual":217,"surprisePercentage":218},"2019-10-31","Q3 2019",460506976,0.43,521100000,13.16,{"type":10,"ticker":5,"companyName":6,"date":220,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":221,"epsEstimate":31,"revenueEstimate":222,"epsActual":45,"revenueActual":223,"surprisePercentage":224},"2019-08-01","Q2 2019",445636363,490200000,6.45,{"type":10,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":227,"epsEstimate":228,"revenueEstimate":229,"epsActual":230,"revenueActual":231,"surprisePercentage":149},"2019-05-02","Q1 2019",0.24,395485714,0.28,461400000,{"type":10,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":234,"epsEstimate":235,"revenueEstimate":236,"epsActual":235,"revenueActual":236,"surprisePercentage":86},"2019-02-11","Q4 2018",0.54,553600000,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":240,"revenueEstimate":241,"epsActual":242,"revenueActual":243,"surprisePercentage":244},"2018-11-01","Q3 2018",0.3,378324324,0.37,466600000,23.33,{"type":10,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":247,"epsEstimate":248,"revenueEstimate":249,"epsActual":248,"revenueActual":249,"surprisePercentage":86},"2018-08-02","Q2 2018",0.25,443700000,{"type":10,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":252,"epsEstimate":201,"revenueEstimate":253,"epsActual":228,"revenueActual":254,"surprisePercentage":255},"2018-05-03","Q1 2018",395725000,431700000,9.09,{"type":10,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":258,"epsEstimate":23,"revenueEstimate":259,"epsActual":260,"revenueActual":261,"surprisePercentage":262},"2018-02-08","Q4 2017",509696078,0.51,530500000,4.08,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":266,"revenueEstimate":267,"epsActual":268,"revenueActual":269,"surprisePercentage":270},"2017-11-02","Q3 2017",0.26,390537931,0.29,435600000,11.54,{"type":10,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":273,"epsEstimate":274,"revenueEstimate":275,"epsActual":29,"revenueActual":276,"surprisePercentage":277},"2017-08-03","Q2 2017",0.2,360782608,414900000,15,{"type":10,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":280,"epsEstimate":281,"revenueEstimate":282,"epsActual":281,"revenueActual":282,"surprisePercentage":86},"2017-05-03","Q1 2017",0.19,384900000,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":242,"revenueEstimate":286,"epsActual":60,"revenueActual":287,"surprisePercentage":288},"2017-02-13","Q4 2016",378284782,470300000,24.32,{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":291,"epsEstimate":274,"revenueEstimate":292,"epsActual":54,"revenueActual":293,"surprisePercentage":294},"2016-11-02","Q3 2016",246187500,393900000,60,{"type":10,"ticker":5,"companyName":6,"date":296,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":297,"epsEstimate":274,"revenueEstimate":298,"epsActual":274,"revenueActual":298,"surprisePercentage":86},"2016-08-02","Q2 2016",371700000,{"type":10,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":301,"epsEstimate":203,"revenueEstimate":302,"epsActual":195,"revenueActual":303,"surprisePercentage":304},"2016-05-04","Q1 2016",268142857,375400000,50,{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":307,"epsEstimate":308,"revenueEstimate":309,"epsActual":167,"revenueActual":310,"surprisePercentage":311},"2016-02-10","Q4 2015",0.27,339773684,478200000,40.74,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":315,"revenueEstimate":316,"epsActual":281,"revenueActual":317,"surprisePercentage":318},"2015-11-04","Q3 2015",0.13,271015789,396100000,46.15,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":322,"revenueEstimate":323,"epsActual":281,"revenueActual":324,"surprisePercentage":325},"2015-08-05","Q2 2015",0.17,354315789,396000000,11.76,{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":328,"epsEstimate":329,"revenueEstimate":330,"epsActual":203,"revenueActual":331,"surprisePercentage":332},"2015-05-06","Q1 2015",0.11,252499999,353500000,27.27,{"type":10,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":335,"epsEstimate":268,"revenueEstimate":336,"epsActual":240,"revenueActual":337,"surprisePercentage":338},"2015-02-19","Q4 2014",491066666,508000000,3.45,{"type":10,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":341,"epsEstimate":342,"revenueEstimate":343,"epsActual":203,"revenueActual":344,"surprisePercentage":345},"2014-11-06","Q3 2014",0.15,449785714,419800000,-6.67,{"type":10,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":348,"epsEstimate":281,"revenueEstimate":349,"epsActual":195,"revenueActual":350,"surprisePercentage":351},"2014-08-06","Q2 2014",413838095,457400000,10.53,{"type":10,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":354,"epsEstimate":355,"revenueEstimate":356,"epsActual":329,"revenueActual":357,"surprisePercentage":358},"2014-05-07","Q1 2014",0.09,346663636,423700000,22.22,{"type":10,"ticker":5,"companyName":6,"date":360,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":361,"epsEstimate":230,"revenueEstimate":362,"epsActual":31,"revenueActual":363,"surprisePercentage":364},"2014-02-18","Q4 2013",498670967,552100000,10.71,{"type":10,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":367,"epsEstimate":195,"revenueEstimate":368,"epsActual":274,"revenueActual":369,"surprisePercentage":370},"2013-11-01","Q3 2013",482899999,439000000,-4.76,{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":373,"epsEstimate":203,"revenueEstimate":374,"epsActual":375,"revenueActual":376,"surprisePercentage":377},"2013-07-31","Q2 2013",353811111,0.18,454900000,28.57,{"type":10,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":380,"epsEstimate":203,"revenueEstimate":381,"epsActual":382,"revenueActual":383,"surprisePercentage":384},"2013-05-02","Q1 2013",688450000,0.08,393400000,-42.86,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":387,"epsEstimate":228,"revenueEstimate":388,"epsActual":230,"revenueActual":389,"surprisePercentage":149},"2013-02-19","Q4 2012",443399999,517300000,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":392,"epsEstimate":342,"revenueEstimate":393,"epsActual":230,"revenueActual":394,"surprisePercentage":395},"2012-11-05","Q3 2012",332491498,447800000,86.67,{"type":10,"ticker":5,"companyName":6,"date":397,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":398,"epsEstimate":399,"revenueEstimate":400,"epsActual":401,"revenueActual":402,"surprisePercentage":403},"2012-07-31","Q2 2012",0.16,560933333,0.12,420700000,-25,{"type":10,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":406,"epsEstimate":401,"revenueEstimate":407,"epsActual":203,"revenueActual":408,"surprisePercentage":149},"2012-05-01","Q1 2012",347657142,405600000,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":411,"epsEstimate":268,"revenueEstimate":412,"epsActual":240,"revenueActual":413,"surprisePercentage":338},"2012-02-22","Q4 2011",459263333,475100000,{"type":10,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":416,"epsEstimate":201,"revenueEstimate":417,"epsActual":195,"revenueActual":418,"surprisePercentage":419},"2011-10-27","Q3 2011",438323809,418400000,-4.55,{"type":10,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":422,"epsEstimate":195,"revenueEstimate":423,"epsActual":281,"revenueActual":424,"surprisePercentage":425},"2011-08-03","Q2 2011",443431578,401200000,-9.52,{"type":10,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":428,"epsEstimate":342,"revenueEstimate":429,"epsActual":315,"revenueActual":430,"surprisePercentage":431},"2011-04-28","Q1 2011",411923076,357000000,-13.33,{"type":10,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":434,"epsEstimate":308,"revenueEstimate":435,"epsActual":308,"revenueActual":435,"surprisePercentage":86},"2011-02-23","Q4 2010",416100000,{"type":10,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":438,"epsEstimate":315,"revenueEstimate":439,"epsActual":281,"revenueActual":440,"surprisePercentage":318},"2010-10-28","Q3 2010",212242105,310200000,{"type":10,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":443,"epsEstimate":401,"revenueEstimate":444,"epsActual":342,"revenueActual":445,"surprisePercentage":446},"2010-07-28","Q2 2010",240720000,300900000,25,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":449,"epsEstimate":382,"revenueEstimate":450,"epsActual":451,"revenueActual":452,"surprisePercentage":446},"2010-04-29","Q1 2010",222159999,0.1,277700000,{"type":10,"ticker":5,"companyName":6,"date":454,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":455,"epsEstimate":195,"revenueEstimate":456,"epsActual":266,"revenueActual":457,"surprisePercentage":458},"2010-02-25","Q4 2009",295938461,366400000,23.81,{"type":10,"ticker":5,"companyName":6,"date":460,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":461,"epsEstimate":462,"revenueEstimate":463,"epsActual":451,"revenueActual":464,"surprisePercentage":465},"2009-10-29","Q3 2009",0.07,185570000,265100000,42.86,{"type":10,"ticker":5,"companyName":6,"date":467,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":468,"epsEstimate":462,"revenueEstimate":469,"epsActual":462,"revenueActual":469,"surprisePercentage":86},"2009-07-29","Q2 2009",252500000,{"type":10,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":472,"epsEstimate":193,"revenueEstimate":473,"epsActual":193,"revenueActual":473,"surprisePercentage":86},"2009-04-30","Q1 2009",230500000,{"type":10,"ticker":5,"companyName":6,"date":475,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":476,"epsEstimate":401,"revenueEstimate":477,"epsActual":375,"revenueActual":478,"surprisePercentage":304},"2009-03-03","Q4 2008",210133333,315135000,{"type":10,"ticker":5,"companyName":6,"date":480,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":481,"epsEstimate":401,"revenueEstimate":482,"epsActual":329,"revenueActual":483,"surprisePercentage":484},"2008-10-30","Q3 2008",264109090,242064000,-8.33,{"type":10,"ticker":5,"companyName":6,"date":486,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":487,"epsEstimate":355,"revenueEstimate":488,"epsActual":315,"revenueActual":489,"surprisePercentage":490},"2008-07-31","Q2 2008",215653846,311564000,44.44,{"type":10,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":493,"epsEstimate":494,"revenueEstimate":495,"epsActual":496,"revenueActual":497,"surprisePercentage":498},"2008-05-05","Q1 2008",0.06,476600000,0.03,238436000,-50,{"type":10,"ticker":5,"companyName":6,"date":500,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":501,"epsEstimate":329,"revenueEstimate":502,"epsActual":399,"revenueActual":503,"surprisePercentage":504},"2008-02-28","Q4 2007",237050000,183743000,45.45,{"type":10,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":507,"epsEstimate":193,"revenueEstimate":508,"epsActual":494,"revenueActual":509,"surprisePercentage":137},"2007-10-29","Q3 2007",201416666,131643000,{"type":10,"ticker":5,"companyName":6,"date":511,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":512,"epsEstimate":193,"revenueEstimate":513,"epsActual":193,"revenueActual":514,"surprisePercentage":86},"2007-07-31","Q2 2007",238300000,121683000,{"type":10,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":517,"epsEstimate":518,"revenueEstimate":519,"epsActual":520,"revenueActual":521,"surprisePercentage":522},"2007-04-30","Q1 2007",0.0433,207500000,0.04,110507000,-7.69,{"type":10,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":525,"epsEstimate":494,"revenueEstimate":526,"epsActual":355,"revenueActual":527,"surprisePercentage":304},"2007-02-22","Q4 2006",90400000,135625000,{"type":10,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":530,"epsEstimate":531,"revenueEstimate":532,"epsActual":520,"revenueActual":533,"surprisePercentage":534},"2006-11-02","Q3 2006",0.0375,104900000,104870000,6.67,{"type":10,"ticker":5,"companyName":6,"date":536,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":537,"epsEstimate":538,"revenueEstimate":539,"epsActual":193,"revenueActual":540,"surprisePercentage":541},"2006-08-01","Q2 2006",0.0175,40200000,77840000,185.71,{"type":10,"ticker":5,"companyName":6,"date":543,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":544,"epsEstimate":545,"revenueEstimate":546,"epsActual":545,"revenueActual":547,"surprisePercentage":86},"2006-05-02","Q1 2006",0.02,94900000,74410000,{"type":10,"ticker":5,"companyName":6,"date":549,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":550,"epsEstimate":551,"revenueEstimate":552,"epsActual":545,"revenueActual":553,"surprisePercentage":554},"2006-02-22","Q4 2005",0.0167,106800000,80553000,19.98,{"type":10,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":557,"epsEstimate":558,"revenueEstimate":559,"epsActual":560,"revenueActual":561,"surprisePercentage":562},"2005-11-02","Q3 2005",0.0053,85900000,0.0107,70737000,100,{"type":10,"ticker":5,"companyName":6,"date":564,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":565,"epsEstimate":3,"revenueEstimate":3,"epsActual":566,"revenueActual":567,"surprisePercentage":3},"2005-08-03","Q2 2005",0.0032,71368000,{"type":10,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":570,"epsEstimate":3,"revenueEstimate":3,"epsActual":571,"revenueActual":572,"surprisePercentage":3},"2005-05-05","Q1 2005",0.0047,74911000,{"type":10,"ticker":5,"companyName":6,"date":574,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":575,"epsEstimate":576,"revenueEstimate":577,"epsActual":578,"revenueActual":579,"surprisePercentage":580},"2005-03-02","Q4 2004",0.01,85600000,-0.0164,85637000,-263.8,{"type":10,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":583,"epsEstimate":584,"revenueEstimate":585,"epsActual":586,"revenueActual":587,"surprisePercentage":588},"2004-11-03","Q3 2004",-0.0101,66500000,-0.0304,66477000,-200.1,{"type":10,"ticker":5,"companyName":6,"date":590,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":591,"epsEstimate":592,"revenueEstimate":593,"epsActual":594,"revenueActual":595,"surprisePercentage":596},"2004-08-03","Q2 2004",-0.0225,32050000,-0.04,64147000,-77.78,{"type":10,"ticker":5,"companyName":6,"date":598,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":599,"epsEstimate":576,"revenueEstimate":600,"epsActual":601,"revenueActual":602,"surprisePercentage":603},"2004-05-04","Q1 2004",68200000,0.0119,68154000,19,{"type":10,"ticker":5,"companyName":6,"date":605,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":606,"epsEstimate":607,"revenueEstimate":608,"epsActual":609,"revenueActual":610,"surprisePercentage":403},"2004-03-02","Q4 2003",0.0048,73700000,0.0036,73659000,{"type":10,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":613,"epsEstimate":614,"revenueEstimate":615,"epsActual":616,"revenueActual":617,"surprisePercentage":618},"2003-11-05","Q3 2003",-0.1417,63100000,-0.17,63058000,-20,{"type":10,"ticker":5,"companyName":6,"date":620,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":621,"epsEstimate":622,"revenueEstimate":623,"epsActual":624,"revenueActual":625,"surprisePercentage":626},"2003-08-06","Q2 2003",-0.0019,121800000,-0.003,34425000,-56.7,{"type":10,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":629,"epsEstimate":630,"revenueEstimate":631,"epsActual":545,"revenueActual":632,"surprisePercentage":633},"2003-05-07","Q1 2003",0.0283,94650000,34105000,-29.4,{"type":10,"ticker":5,"companyName":6,"date":635,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":636,"epsEstimate":637,"revenueEstimate":638,"epsActual":545,"revenueActual":639,"surprisePercentage":640},"2003-02-20","Q4 2002",0.0267,93750000,32943000,-25.01,{"type":10,"ticker":5,"companyName":6,"date":642,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":643,"epsEstimate":644,"revenueEstimate":645,"epsActual":496,"revenueActual":646,"surprisePercentage":647},"2002-11-04","Q3 2002",0.0214,37733333,29694000,39.99,{"type":10,"ticker":5,"companyName":6,"date":649,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":650,"epsEstimate":651,"revenueEstimate":652,"epsActual":545,"revenueActual":653,"surprisePercentage":654},"2002-08-07","Q2 2002",0.0186,52000000,27948000,7.7,{"type":10,"ticker":5,"companyName":6,"date":656,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":657,"epsEstimate":644,"revenueEstimate":658,"epsActual":545,"revenueActual":659,"surprisePercentage":345},"2002-05-06","Q1 2002",49600000,25783000,{"type":10,"ticker":5,"companyName":6,"date":661,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":662,"epsEstimate":663,"revenueEstimate":664,"epsActual":545,"revenueActual":665,"surprisePercentage":666},"2002-02-21","Q4 2001",0.0143,20450500,24683000,39.96,{"type":10,"ticker":5,"companyName":6,"date":668,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":669,"epsEstimate":551,"revenueEstimate":670,"epsActual":545,"revenueActual":671,"surprisePercentage":554},"2001-11-05","Q3 2001",1479000,23789000,{"type":10,"ticker":5,"companyName":6,"date":673,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":674,"epsEstimate":675,"revenueEstimate":676,"epsActual":545,"revenueActual":676,"surprisePercentage":446},"2001-08-07","Q2 2001",0.016,22310000,{"type":10,"ticker":5,"companyName":6,"date":678,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":679,"epsEstimate":680,"revenueEstimate":681,"epsActual":545,"revenueActual":682,"surprisePercentage":683},"2001-05-08","Q1 2001",0.012,24098800,21908000,66.67,{"type":10,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":686,"epsEstimate":687,"revenueEstimate":3,"epsActual":520,"revenueActual":688,"surprisePercentage":689},"2001-03-01","Q4 2000",0.0133,21790000,200.08,{"type":10,"ticker":5,"companyName":6,"date":691,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":692,"epsEstimate":3,"revenueEstimate":3,"epsActual":576,"revenueActual":693,"surprisePercentage":3},"2000-11-14","Q3 2000",22690000,{"type":10,"ticker":5,"companyName":6,"date":695,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":692,"epsEstimate":696,"revenueEstimate":693,"epsActual":571,"revenueActual":697,"surprisePercentage":304},"2000-11-09",0.0031,17523000,{"type":10,"ticker":5,"companyName":6,"date":699,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":700,"epsEstimate":3,"revenueEstimate":3,"epsActual":701,"revenueActual":702,"surprisePercentage":3},"2000-03-31","Q4 1999",0.0038,14598500,{"next":704,"history":710},{"type":705,"ticker":5,"companyName":6,"date":706,"sector":7,"updatedAt":12,"amount":193,"yield":707,"paymentDate":708,"recordDate":706,"declarationDate":709},"dividend","2026-09-21",0.3258,"2026-10-07","2026-08-14",[711,716,721,726,731,736,741,746,752,756,762,768,774,780,786,792,798,804,810,816,822,828,834,840,846,852,858,864,870,876,882,888,894,900,906,912,917,923,929,935,941,947],{"type":705,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":12,"amount":193,"yield":713,"paymentDate":714,"recordDate":712,"declarationDate":715},"2026-06-22",0.3538,"2026-07-07","2026-05-14",{"type":705,"ticker":5,"companyName":6,"date":717,"sector":7,"updatedAt":12,"amount":193,"yield":718,"paymentDate":719,"recordDate":717,"declarationDate":720},"2026-03-23",0.5737,"2026-04-07","2026-02-19",{"type":705,"ticker":5,"companyName":6,"date":722,"sector":7,"updatedAt":12,"amount":193,"yield":723,"paymentDate":724,"recordDate":722,"declarationDate":725},"2025-12-08",0.4348,"2026-01-02","2025-11-04",{"type":705,"ticker":5,"companyName":6,"date":727,"sector":7,"updatedAt":12,"amount":193,"yield":728,"paymentDate":729,"recordDate":727,"declarationDate":730},"2025-09-23",0.6004,"2025-10-03","2025-08-07",{"type":705,"ticker":5,"companyName":6,"date":732,"sector":7,"updatedAt":12,"amount":193,"yield":733,"paymentDate":734,"recordDate":732,"declarationDate":735},"2025-06-16",0.5118,"2025-06-27","2025-05-15",{"type":705,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":12,"amount":193,"yield":738,"paymentDate":739,"recordDate":737,"declarationDate":740},"2025-03-17",0.4261,"2025-03-28","2025-02-21",{"type":705,"ticker":5,"companyName":6,"date":742,"sector":7,"updatedAt":12,"amount":193,"yield":743,"paymentDate":744,"recordDate":742,"declarationDate":745},"2024-12-02",0.3426,"2024-12-16","2024-11-18",{"type":705,"ticker":5,"companyName":6,"date":747,"sector":7,"updatedAt":12,"amount":193,"yield":748,"paymentDate":749,"recordDate":750,"declarationDate":751},"2024-08-30",0.2977,"2024-09-16","2024-09-02","2024-08-12",{"type":705,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":12,"amount":193,"yield":31,"paymentDate":754,"recordDate":753,"declarationDate":755},"2024-06-03","2024-06-17","2024-05-15",{"type":705,"ticker":5,"companyName":6,"date":757,"sector":7,"updatedAt":12,"amount":193,"yield":758,"paymentDate":759,"recordDate":760,"declarationDate":761},"2024-02-29",0.2311,"2024-03-15","2024-03-01","2024-02-15",{"type":705,"ticker":5,"companyName":6,"date":763,"sector":7,"updatedAt":12,"amount":193,"yield":764,"paymentDate":765,"recordDate":766,"declarationDate":767},"2023-11-30",0.3073,"2023-12-15","2023-12-01","2023-11-20",{"type":705,"ticker":5,"companyName":6,"date":769,"sector":7,"updatedAt":12,"amount":193,"yield":770,"paymentDate":771,"recordDate":772,"declarationDate":773},"2023-08-31",0.3049,"2023-09-15","2023-09-01","2023-08-14",{"type":705,"ticker":5,"companyName":6,"date":775,"sector":7,"updatedAt":12,"amount":193,"yield":776,"paymentDate":777,"recordDate":778,"declarationDate":779},"2023-05-31",0.2894,"2023-06-16","2023-06-01","2023-05-15",{"type":705,"ticker":5,"companyName":6,"date":781,"sector":7,"updatedAt":12,"amount":193,"yield":782,"paymentDate":783,"recordDate":784,"declarationDate":785},"2023-02-28",0.2902,"2023-03-17","2023-03-01","2023-02-17",{"type":705,"ticker":5,"companyName":6,"date":787,"sector":7,"updatedAt":12,"amount":193,"yield":788,"paymentDate":789,"recordDate":790,"declarationDate":791},"2022-11-30",0.2967,"2022-12-16","2022-12-01","2022-11-11",{"type":705,"ticker":5,"companyName":6,"date":793,"sector":7,"updatedAt":12,"amount":193,"yield":794,"paymentDate":795,"recordDate":796,"declarationDate":797},"2022-08-31",0.3393,"2022-09-16","2022-09-01","2022-08-12",{"type":705,"ticker":5,"companyName":6,"date":799,"sector":7,"updatedAt":12,"amount":193,"yield":800,"paymentDate":801,"recordDate":802,"declarationDate":803},"2022-05-31",0.2881,"2022-06-17","2022-06-01","2022-05-16",{"type":705,"ticker":5,"companyName":6,"date":805,"sector":7,"updatedAt":12,"amount":193,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":809},"2022-02-28",0.2416,"2022-03-18","2022-03-01","2022-02-18",{"type":705,"ticker":5,"companyName":6,"date":811,"sector":7,"updatedAt":12,"amount":520,"yield":812,"paymentDate":813,"recordDate":814,"declarationDate":815},"2021-11-30",0.1976,"2021-12-17","2021-12-01","2021-11-15",{"type":705,"ticker":5,"companyName":6,"date":817,"sector":7,"updatedAt":12,"amount":520,"yield":818,"paymentDate":819,"recordDate":820,"declarationDate":821},"2021-08-31",0.1812,"2021-09-17","2021-09-01","2021-08-06",{"type":705,"ticker":5,"companyName":6,"date":823,"sector":7,"updatedAt":12,"amount":520,"yield":824,"paymentDate":825,"recordDate":826,"declarationDate":827},"2021-05-28",0.2304,"2021-06-18","2021-06-01","2021-05-13",{"type":705,"ticker":5,"companyName":6,"date":829,"sector":7,"updatedAt":12,"amount":520,"yield":830,"paymentDate":831,"recordDate":832,"declarationDate":833},"2021-03-04",0.2729,"2021-03-19","2021-03-05","2021-02-18",{"type":705,"ticker":5,"companyName":6,"date":835,"sector":7,"updatedAt":12,"amount":520,"yield":836,"paymentDate":837,"recordDate":838,"declarationDate":839},"2020-11-30",0.3161,"2020-12-18","2020-12-01","2020-11-13",{"type":705,"ticker":5,"companyName":6,"date":841,"sector":7,"updatedAt":12,"amount":520,"yield":842,"paymentDate":843,"recordDate":844,"declarationDate":845},"2020-08-31",0.3808,"2020-09-18","2020-09-01","2020-08-07",{"type":705,"ticker":5,"companyName":6,"date":847,"sector":7,"updatedAt":12,"amount":520,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":851},"2020-05-29",0.3697,"2020-06-19","2020-06-01","2020-05-12",{"type":705,"ticker":5,"companyName":6,"date":853,"sector":7,"updatedAt":12,"amount":520,"yield":854,"paymentDate":855,"recordDate":856,"declarationDate":857},"2020-03-06",0.3582,"2020-03-20","2020-03-09","2020-02-20",{"type":705,"ticker":5,"companyName":6,"date":859,"sector":7,"updatedAt":12,"amount":520,"yield":860,"paymentDate":861,"recordDate":862,"declarationDate":863},"2019-11-29",0.3126,"2019-12-20","2019-12-02","2019-11-14",{"type":705,"ticker":5,"companyName":6,"date":865,"sector":7,"updatedAt":12,"amount":520,"yield":866,"paymentDate":867,"recordDate":868,"declarationDate":869},"2019-08-30",0.3706,"2019-09-20","2019-09-03","2019-08-12",{"type":705,"ticker":5,"companyName":6,"date":871,"sector":7,"updatedAt":12,"amount":520,"yield":872,"paymentDate":873,"recordDate":874,"declarationDate":875},"2019-05-31",0.3831,"2019-06-21","2019-06-03","2019-05-10",{"type":705,"ticker":5,"companyName":6,"date":877,"sector":7,"updatedAt":12,"amount":520,"yield":878,"paymentDate":879,"recordDate":880,"declarationDate":881},"2019-03-04",0.4141,"2019-03-22","2019-03-05","2019-02-15",{"type":705,"ticker":5,"companyName":6,"date":883,"sector":7,"updatedAt":12,"amount":520,"yield":884,"paymentDate":885,"recordDate":886,"declarationDate":887},"2018-11-30",0.4828,"2018-12-21","2018-12-03","2018-11-09",{"type":705,"ticker":5,"companyName":6,"date":889,"sector":7,"updatedAt":12,"amount":520,"yield":890,"paymentDate":891,"recordDate":892,"declarationDate":893},"2018-08-31",0.4497,"2018-09-21","2018-09-04","2018-08-13",{"type":705,"ticker":5,"companyName":6,"date":895,"sector":7,"updatedAt":12,"amount":520,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":899},"2018-06-01",0.5246,"2018-06-22","2018-06-04","2018-05-14",{"type":705,"ticker":5,"companyName":6,"date":901,"sector":7,"updatedAt":12,"amount":520,"yield":902,"paymentDate":903,"recordDate":904,"declarationDate":905},"2018-03-05",0.5396,"2018-03-23","2018-03-06","2018-02-20",{"type":705,"ticker":5,"companyName":6,"date":907,"sector":7,"updatedAt":12,"amount":520,"yield":908,"paymentDate":909,"recordDate":910,"declarationDate":911},"2017-12-01",0.4596,"2017-12-22","2017-12-04","2017-11-13",{"type":705,"ticker":5,"companyName":6,"date":913,"sector":7,"updatedAt":12,"amount":520,"yield":119,"paymentDate":914,"recordDate":915,"declarationDate":916},"2017-08-31","2017-09-22","2017-09-05","2017-08-14",{"type":705,"ticker":5,"companyName":6,"date":918,"sector":7,"updatedAt":12,"amount":520,"yield":919,"paymentDate":920,"recordDate":921,"declarationDate":922},"2017-06-01",0.5842,"2017-06-23","2017-06-05","2017-05-12",{"type":705,"ticker":5,"companyName":6,"date":924,"sector":7,"updatedAt":12,"amount":520,"yield":925,"paymentDate":926,"recordDate":927,"declarationDate":928},"2017-03-06",0.6748,"2017-03-24","2017-03-08","2017-02-21",{"type":705,"ticker":5,"companyName":6,"date":930,"sector":7,"updatedAt":12,"amount":520,"yield":931,"paymentDate":932,"recordDate":933,"declarationDate":934},"2016-12-01",0.7108,"2016-12-23","2016-12-05","2016-11-14",{"type":705,"ticker":5,"companyName":6,"date":936,"sector":7,"updatedAt":12,"amount":520,"yield":937,"paymentDate":938,"recordDate":939,"declarationDate":940},"2016-09-01",0.5348,"2016-09-23","2016-09-06","2016-08-09",{"type":705,"ticker":5,"companyName":6,"date":942,"sector":7,"updatedAt":12,"amount":520,"yield":943,"paymentDate":944,"recordDate":945,"declarationDate":946},"2016-06-02",0.3021,"2016-06-24","2016-06-06","2016-05-17",{"type":705,"ticker":5,"companyName":6,"date":948,"sector":7,"updatedAt":12,"amount":520,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":952},"2016-03-02",0.1431,"2016-03-24","2016-03-04","2016-02-22",[],{"symbol":5,"name":6,"sector":7,"industry":955,"beta":956,"marketCap":957,"description":958,"ceo":959,"website":960,"ipoDate":961,"country":962,"exchange":963,"currency":964,"image":965,"isEtf":966,"isActivelyTrading":967,"price":968,"change":969,"changesPercentage":970,"previousClose":971,"open":972,"dayHigh":973,"dayLow":974,"volume":975,"pe":976,"eps":977,"dividendYield":978},"Medical - Devices",1.262,9441794329,"Bruker Corporation stands as a prominent global developer, manufacturer, and distributor of cutting-edge scientific instruments, alongside comprehensive analytical and diagnostic solutions. Its operations are structured across three distinct segments: Bruker Scientific Instruments (BSI) Life Science, BSI NANO, and Bruker Energy & Supercon Technologies. The company's extensive portfolio for life sciences encompasses a variety of advanced tools, including single and multi-modality systems, sophisticated mass spectrometry platforms, and critical diagnostic solutions. These diagnostics feature the acclaimed MALDI Biotyper for swift pathogen identification, various molecular diagnostic kits (such as genotype and fluorotype offerings), DNA test strips, and fluorescence-based polymerase chain reaction (PCR) technology, notably including SARS-CoV-2 testing solutions for COVID-19 diagnosis and Fluorotyper-SARS-CoV-2 plus kits. Beyond life science, Bruker delivers a wide array of specialized instruments for research, analysis, and process control. This includes portable analytical and bioanalytical detection systems, a full range of X-ray instruments (from analytical tools for electron microscopes to handheld, portable, and mobile X-ray fluorescence spectrometry devices), and sophisticated atomic force microscopy (AFM) instrumentation for non-contact nanometer resolution topography. Furthermore, it supplies automated X-ray metrology, automated AFM defect-detection, and equipment for photomask repair and cleaning. The company also excels in advanced optical fluorescence microscopy and provides critical products and services supporting multi-omics research for drug and biomarker discovery. Within its energy sector, Bruker is a key provider of superconducting materials, particularly metallic low-temperature superconductors, and develops complex tools and devices utilizing these materials, alongside other high-technology tools like synchrotron and beamline instrumentation. Reflecting its commitment to innovation, Bruker Corporation collaborates with Newomics Inc. on an LC-MS platform specifically tailored for drug discovery applications. Established in 1991, the corporation maintains its headquarters in Billerica, Massachusetts.","Frank H. Laukien","https:\u002F\u002Fwww.bruker.com","2000-08-04","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FBRKR.png",false,true,62.025,0.685,1.11673,61.34,62.05,62.18,60.7,277682,31.17,1.99,0.32245062474808545,{"aggregate":3,"totalTrades":86,"traders":980},[],{"compliantItems":982,"nonCompliantItems":983,"politicians":984,"summary":1534},[],[],[985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":86,"compliant":86,"nonCompliant":86,"complianceRate":562,"limited":86,"hasMore":966,"gated":966},[],{"stockData":1537,"volumeData":3006,"stockDetails":4003},["Reactive",1538],[1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1803,1806,1809,1812,1815,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2080,2083,2086,2088,2091,2094,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2259,2262,2264,2267,2270,2273,2276,2279,2282,2285,2287,2290,2293,2296,2298,2301,2304,2306,2309,2312,2315,2318,2321,2324,2327,2330,2332,2335,2338,2341,2344,2347,2350,2353,2355,2358,2361,2364,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2425,2428,2431,2434,2437,2440,2443,2446,2449,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2528,2531,2534,2537,2540,2543,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2751,2754,2757,2760,2763,2766,2769,2771,2774,2777,2780,2783,2786,2789,2792,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2829,2832,2835,2838,2841,2844,2847,2849,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2960,2963,2966,2969,2972,2975,2977,2979,2982,2985,2988,2991,2994,2997,3000,3003],[1540,1541],1727098200000,67.16000366210938,[1543,1544],1727184600000,68.31999969482422,[1546,1547],1727271000000,67.25,[1549,1550],1727357400000,70.44000244140625,[1552,1553],1727443800000,70.66999816894531,[1555,1556],1727703000000,69.05999755859375,[1558,1559],1727789400000,66.76000213623047,[1561,1562],1727875800000,67.45999908447266,[1564,1565],1727962200000,65.80000305175781,[1567,1568],1728048600000,67,[1570,1571],1728307800000,65.94999694824219,[1573,1574],1728394200000,64.94000244140625,[1576,1577],1728480600000,64.68000030517578,[1579,1580],1728567000000,63.72999954223633,[1582,1583],1728653400000,64.54000091552734,[1585,1586],1728912600000,63.400001525878906,[1588,1589],1728999000000,63.11000061035156,[1591,1592],1729085400000,61.27000045776367,[1594,1595],1729171800000,60.4900016784668,[1597,1598],1729258200000,62.45000076293945,[1600,1601],1729517400000,61.77000045776367,[1603,1604],1729603800000,60.5,[1606,1607],1729690200000,59.68000030517578,[1609,1610],1729776600000,58.38999938964844,[1612,1613],1729863000000,57.900001525878906,[1615,1616],1730122200000,58.459999084472656,[1618,1619],1730208600000,58.04999923706055,[1621,1622],1730295000000,58.5099983215332,[1624,1625],1730381400000,56.61000061035156,[1627,1628],1730467800000,59.290000915527344,[1630,1631],1730730600000,59.349998474121094,[1633,1634],1730817000000,61.34000015258789,[1636,1637],1730903400000,58.97999954223633,[1639,1595],1730989800000,[1641,1642],1731076200000,57.72999954223633,[1644,1645],1731335400000,56.650001525878906,[1647,1648],1731421800000,56.02000045776367,[1650,1651],1731508200000,55.91999816894531,[1653,1654],1731594600000,54.4900016784668,[1656,1657],1731681000000,51.29999923706055,[1659,1660],1731940200000,49.40999984741211,[1662,1663],1732026600000,48.25,[1665,1666],1732113000000,53.369998931884766,[1668,1669],1732199400000,56.220001220703125,[1671,1672],1732285800000,57.06999969482422,[1674,1675],1732545000000,58.900001525878906,[1677,1678],1732631400000,57.5,[1680,1681],1732717800000,58.380001068115234,[1683,1684],1732890600000,57.95000076293945,[1686,1687],1733149800000,58.369998931884766,[1689,1690],1733236200000,57.54999923706055,[1692,1693],1733322600000,59.5,[1695,1696],1733409000000,58.47999954223633,[1698,1699],1733495400000,58.959999084472656,[1701,1702],1733754600000,61.45000076293945,[1704,1705],1733841000000,59.97999954223633,[1707,1708],1733927400000,59.650001525878906,[1710,1711],1734013800000,58.52000045776367,[1713,1642],1734100200000,[1715,1716],1734359400000,57.18000030517578,[1718,1719],1734445800000,57.810001373291016,[1721,1722],1734532200000,55.380001068115234,[1724,1725],1734618600000,55.290000915527344,[1727,1728],1734705000000,57,[1730,1731],1734964200000,57.38999938964844,[1733,1734],1735050600000,58.25,[1736,1737],1735223400000,58.310001373291016,[1739,1740],1735309800000,58.40999984741211,[1742,1743],1735569000000,58.5,[1745,1746],1735655400000,58.619998931884766,[1748,1749],1735828200000,58.810001373291016,[1751,1752],1735914600000,59.72999954223633,[1754,1755],1736173800000,60.650001525878906,[1757,1758],1736260200000,61.25,[1760,1761],1736346600000,60.95000076293945,[1763,1764],1736519400000,60.779998779296875,[1766,1767],1736778600000,62.95000076293945,[1769,1770],1736865000000,61.2599983215332,[1772,1773],1736951400000,57.529998779296875,[1775,1776],1737037800000,59.0099983215332,[1778,1779],1737124200000,56.880001068115234,[1781,1782],1737469800000,60.06999969482422,[1784,1785],1737556200000,60.119998931884766,[1787,1788],1737642600000,58.189998626708984,[1790,1791],1737729000000,57.290000915527344,[1793,1794],1737988200000,55.9900016784668,[1796,1797],1738074600000,56.11000061035156,[1799,1800],1738161000000,54.16999816894531,[1802,1728],1738247400000,[1804,1805],1738333800000,58.150001525878906,[1807,1808],1738593000000,56.709999084472656,[1810,1811],1738679400000,56.38999938964844,[1813,1814],1738765800000,57.43000030517578,[1816,1648],1738852200000,[1818,1819],1738938600000,55.59000015258789,[1821,1822],1739197800000,51.130001068115234,[1824,1825],1739284200000,50.650001525878906,[1827,1828],1739370600000,51.650001525878906,[1830,1831],1739457000000,51.150001525878906,[1833,1834],1739543400000,50.040000915527344,[1836,1837],1739889000000,50.75,[1839,1840],1739975400000,51.540000915527344,[1842,1843],1740061800000,52.91999816894531,[1845,1846],1740148200000,50.81999969482422,[1848,1849],1740407400000,51.88999938964844,[1851,1852],1740493800000,50.9900016784668,[1854,1855],1740580200000,50.5,[1857,1858],1740666600000,47.7599983215332,[1860,1861],1740753000000,47.220001220703125,[1863,1864],1741012200000,46.7400016784668,[1866,1867],1741098600000,46.41999816894531,[1869,1870],1741185000000,46.869998931884766,[1872,1873],1741271400000,48.20000076293945,[1875,1876],1741357800000,48.40999984741211,[1878,1879],1741613400000,47.400001525878906,[1881,1882],1741699800000,45.560001373291016,[1884,1885],1741786200000,44.959999084472656,[1887,1888],1741872600000,44.970001220703125,[1890,1891],1741959000000,45.970001220703125,[1893,1894],1742218200000,46.939998626708984,[1896,1897],1742304600000,47.13999938964844,[1899,1900],1742391000000,46.68000030517578,[1902,1903],1742477400000,44.470001220703125,[1905,1906],1742563800000,44.45000076293945,[1908,1909],1742823000000,44.5,[1911,1912],1742909400000,43.2400016784668,[1914,1915],1742995800000,43.5099983215332,[1917,1918],1743082200000,43.45000076293945,[1920,1921],1743168600000,42.08000183105469,[1923,1924],1743427800000,41.7400016784668,[1926,1927],1743514200000,40.380001068115234,[1929,1930],1743600600000,41.150001525878906,[1932,1933],1743687000000,37.65999984741211,[1935,1936],1743773400000,36.459999084472656,[1938,1939],1744032600000,38.70000076293945,[1941,1942],1744119000000,36.36000061035156,[1944,1945],1744205400000,41.189998626708984,[1947,1948],1744291800000,38.06999969482422,[1950,1951],1744378200000,38.7599983215332,[1953,1954],1744637400000,39.970001220703125,[1956,1957],1744723800000,38.43000030517578,[1959,1960],1744810200000,37.7400016784668,[1962,1963],1744896600000,36.279998779296875,[1965,1966],1745242200000,35.97999954223633,[1968,1969],1745328600000,36.959999084472656,[1971,1972],1745415000000,37.88999938964844,[1974,1975],1745501400000,38.970001220703125,[1977,1978],1745587800000,39.06999969482422,[1980,1981],1745847000000,39.65999984741211,[1983,1984],1745933400000,39.84000015258789,[1986,1987],1746019800000,40.060001373291016,[1989,1990],1746106200000,39.349998474121094,[1992,1993],1746192600000,40.439998626708984,[1995,1996],1746451800000,40.72999954223633,[1998,1999],1746538200000,39.45000076293945,[2001,2002],1746624600000,40.7599983215332,[2004,2005],1746711000000,40.5099983215332,[2007,2008],1746797400000,37.52000045776367,[2010,2011],1747056600000,40.2599983215332,[2013,2014],1747143000000,38.7400016784668,[2016,2017],1747229400000,36.849998474121094,[2019,2020],1747315800000,36.689998626708984,[2022,2023],1747402200000,37.529998779296875,[2025,2026],1747661400000,37.79999923706055,[2028,2029],1747747800000,38.189998626708984,[2031,2032],1747834200000,36.45000076293945,[2034,2035],1747920600000,36.34000015258789,[2037,2038],1748007000000,35.5,[2040,2041],1748352600000,37.150001525878906,[2043,2044],1748439000000,36.970001220703125,[2046,2047],1748525400000,37.2599983215332,[2049,2050],1748611800000,36.70000076293945,[2052,2053],1748871000000,36.72999954223633,[2055,2056],1748957400000,37.400001525878906,[2058,2059],1749043800000,37.83000183105469,[2061,2062],1749130200000,37.689998626708984,[2064,2065],1749216600000,38.29999923706055,[2067,2068],1749475800000,39.209999084472656,[2070,2071],1749562200000,40.65999984741211,[2073,2074],1749648600000,39.720001220703125,[2076,2077],1749735000000,39.869998931884766,[2079,2065],1749821400000,[2081,2082],1750080600000,39.08000183105469,[2084,2085],1750167000000,37.619998931884766,[2087,1957],1750253400000,[2089,2090],1750426200000,38.08000183105469,[2092,2093],1750685400000,38.72999954223633,[2095,1981],1750771800000,[2097,2098],1750858200000,40.93000030517578,[2100,2101],1750944600000,42.18000030517578,[2103,2104],1751031000000,41.79999923706055,[2106,2107],1751290200000,41.20000076293945,[2109,2110],1751376600000,41.900001525878906,[2112,2113],1751463000000,42.459999084472656,[2115,2116],1751549400000,42.45000076293945,[2118,2119],1751895000000,41.27000045776367,[2121,2122],1751981400000,42.36000061035156,[2124,2125],1752067800000,42.119998931884766,[2127,2128],1752154200000,43.58000183105469,[2130,2131],1752240600000,43.790000915527344,[2133,2134],1752499800000,43.209999084472656,[2136,2137],1752586200000,41.959999084472656,[2139,2140],1752672600000,41.540000915527344,[2142,2143],1752759000000,42.189998626708984,[2145,2146],1752845400000,40.54999923706055,[2148,2149],1753104600000,35.63999938964844,[2151,2152],1753191000000,38.79999923706055,[2154,2155],1753277400000,39.90999984741211,[2157,2158],1753363800000,40.45000076293945,[2160,2161],1753450200000,41.939998626708984,[2163,2164],1753709400000,43.93000030517578,[2166,2167],1753795800000,42.04999923706055,[2169,2170],1753882200000,40.900001525878906,[2172,1957],1753968600000,[2174,2175],1754055000000,37.9900016784668,[2177,2178],1754314200000,34.720001220703125,[2180,2181],1754400600000,32.06999969482422,[2183,2184],1754487000000,30.65999984741211,[2186,2187],1754573400000,31.15999984741211,[2189,2190],1754659800000,30.43000030517578,[2192,2193],1754919000000,30.780000686645508,[2195,2196],1755005400000,32.36000061035156,[2198,2199],1755091800000,34.540000915527344,[2201,2202],1755178200000,33.63999938964844,[2204,2205],1755264600000,33.52000045776367,[2207,2208],1755523800000,34.2400016784668,[2210,2211],1755610200000,34.84000015258789,[2213,2214],1755696600000,33.72999954223633,[2216,2217],1755783000000,33.79999923706055,[2219,2220],1755869400000,35.540000915527344,[2222,2223],1756128600000,34.61000061035156,[2225,2226],1756215000000,34.060001373291016,[2228,2229],1756301400000,33.59000015258789,[2231,2232],1756387800000,33.459999084472656,[2234,2235],1756474200000,33.97999954223633,[2237,2238],1756819800000,33.22999954223633,[2240,2241],1756906200000,29.350000381469727,[2243,2244],1756992600000,29.790000915527344,[2246,2247],1757079000000,30.829999923706055,[2249,2250],1757338200000,30.799999237060547,[2252,2253],1757424600000,31.18000030517578,[2255,2256],1757511000000,30.489999771118164,[2258,2181],1757597400000,[2260,2261],1757683800000,30.90999984741211,[2263,2181],1757943000000,[2265,2266],1758029400000,33.2599983215332,[2268,2269],1758115800000,32.11000061035156,[2271,2272],1758202200000,33.27000045776367,[2274,2275],1758288600000,33.16999816894531,[2277,2278],1758547800000,32.779998779296875,[2280,2281],1758634200000,33.310001373291016,[2283,2284],1758720600000,32.0099983215332,[2286,2193],1758807000000,[2288,2289],1758893400000,31.040000915527344,[2291,2292],1759152600000,30.8799991607666,[2294,2295],1759239000000,32.4900016784668,[2297,2178],1759325400000,[2299,2300],1759411800000,34.83000183105469,[2302,2303],1759498200000,36.97999954223633,[2305,1936],1759757400000,[2307,2308],1759843800000,34.560001373291016,[2310,2311],1759930200000,34.630001068115234,[2313,2314],1760016600000,35.93000030517578,[2316,2317],1760103000000,35.279998779296875,[2319,2320],1760362200000,36.22999954223633,[2322,2323],1760448600000,36.52000045776367,[2325,2326],1760535000000,36.20000076293945,[2328,2329],1760621400000,38.20000076293945,[2331,2303],1760707800000,[2333,2334],1760967000000,38.11000061035156,[2336,2337],1761053400000,38.779998779296875,[2339,2340],1761139800000,38.95000076293945,[2342,2343],1761226200000,39.709999084472656,[2345,2346],1761312600000,39,[2348,2349],1761571800000,38.63999938964844,[2351,2352],1761658200000,38.720001220703125,[2354,1960],1761744600000,[2356,2357],1761831000000,36.400001525878906,[2359,2360],1761917400000,38.939998626708984,[2362,2363],1762180200000,38.709999084472656,[2365,1927],1762266600000,[2367,2368],1762353000000,40.20000076293945,[2370,2371],1762439400000,39.310001373291016,[2373,2374],1762525800000,39.93000030517578,[2376,2377],1762785000000,40.779998779296875,[2379,2380],1762871400000,41.72999954223633,[2382,2383],1762957800000,42.4900016784668,[2385,2386],1763044200000,41.790000915527344,[2388,2389],1763130600000,41.619998931884766,[2391,2392],1763389800000,41.77000045776367,[2394,2395],1763476200000,42.65999984741211,[2397,2398],1763562600000,43.38999938964844,[2400,2401],1763649000000,43.84000015258789,[2403,2404],1763735400000,47.27000045776367,[2406,2407],1763994600000,47.560001373291016,[2409,2410],1764081000000,49.33000183105469,[2412,2413],1764167400000,49.029998779296875,[2415,2416],1764340200000,48.810001373291016,[2418,2419],1764599400000,47.86000061035156,[2421,2422],1764685800000,47.290000915527344,[2424,2419],1764772200000,[2426,2427],1764858600000,48.380001068115234,[2429,2430],1764945000000,48.029998779296875,[2432,2433],1765204200000,46,[2435,2436],1765290600000,45.36000061035156,[2438,2439],1765377000000,46.91999816894531,[2441,2442],1765463400000,46.369998931884766,[2444,2445],1765549800000,45.130001068115234,[2447,2448],1765809000000,45.66999816894531,[2450,1885],1765895400000,[2452,2453],1765981800000,44.40999984741211,[2455,2456],1766068200000,44.65999984741211,[2458,2459],1766154600000,46.47999954223633,[2461,2462],1766413800000,48.77000045776367,[2464,2465],1766500200000,48.02000045776367,[2467,2468],1766586600000,48.119998931884766,[2470,2471],1766759400000,48.0099983215332,[2473,2474],1767018600000,48.439998626708984,[2476,2477],1767105000000,47.5099983215332,[2479,2480],1767191400000,47.11000061035156,[2482,2483],1767364200000,48.11000061035156,[2485,2486],1767623400000,51.25,[2488,2489],1767709800000,52.66999816894531,[2491,2492],1767796200000,53.0099983215332,[2494,2495],1767882600000,52.47999954223633,[2497,2498],1767969000000,54.459999084472656,[2500,2501],1768228200000,53.40999984741211,[2503,2504],1768314600000,50.880001068115234,[2506,2507],1768401000000,49.13999938964844,[2509,2510],1768487400000,49.459999084472656,[2512,2513],1768573800000,48.38999938964844,[2515,2516],1768919400000,49.84000015258789,[2518,2519],1769005800000,51.95000076293945,[2521,2522],1769092200000,52.11000061035156,[2524,2525],1769178600000,50.33000183105469,[2527,2474],1769437800000,[2529,2530],1769524200000,47.66999816894531,[2532,2533],1769610600000,46.54999923706055,[2535,2536],1769697000000,44.22999954223633,[2538,2539],1769783400000,44.290000915527344,[2541,2542],1770042600000,43.75,[2544,2395],1770129000000,[2546,2547],1770215400000,42.560001373291016,[2549,2550],1770301800000,41.040000915527344,[2552,2553],1770388200000,41.93000030517578,[2555,2556],1770647400000,42.099998474121094,[2558,2559],1770733800000,41.58000183105469,[2561,2562],1770820200000,42.43000030517578,[2564,2565],1770906600000,37.5099983215332,[2567,2568],1770993000000,36.5099983215332,[2570,2571],1771338600000,38.119998931884766,[2573,2574],1771425000000,39.7599983215332,[2576,1951],1771511400000,[2578,2579],1771597800000,38.279998779296875,[2581,2582],1771857000000,39.560001373291016,[2584,2585],1771943400000,39.77000045776367,[2587,2588],1772029800000,39.88999938964844,[2590,2591],1772116200000,41.02000045776367,[2593,2594],1772202600000,40.11000061035156,[2596,2597],1772461800000,39.810001373291016,[2599,2600],1772548200000,39.27000045776367,[2602,2603],1772634600000,38.5,[2605,2603],1772721000000,[2607,2608],1772807400000,36.68000030517578,[2610,2611],1773063000000,37.20000076293945,[2613,2614],1773149400000,36.599998474121094,[2616,2617],1773235800000,36.810001373291016,[2619,2620],1773322200000,35.04999923706055,[2622,2623],1773408600000,33.75,[2625,2626],1773667800000,32.7599983215332,[2628,2629],1773754200000,33.7400016784668,[2631,2632],1773840600000,34.029998779296875,[2634,2635],1773927000000,33.630001068115234,[2637,2638],1774013400000,33.349998474121094,[2640,2641],1774272600000,34.86000061035156,[2643,2644],1774359000000,35.810001373291016,[2646,2647],1774445400000,35.79999923706055,[2649,2650],1774531800000,35.34000015258789,[2652,2653],1774618200000,33.720001220703125,[2655,2656],1774877400000,34.310001373291016,[2658,2659],1774963800000,36.119998931884766,[2661,2662],1775050200000,36.08000183105469,[2664,2665],1775136600000,36.7599983215332,[2667,2668],1775482200000,36.7400016784668,[2670,2671],1775568600000,36.66999816894531,[2673,2674],1775655000000,38.25,[2676,2677],1775741400000,37.97999954223633,[2679,2680],1775827800000,37.59000015258789,[2682,2683],1776087000000,39.04999923706055,[2685,2686],1776173400000,39.900001525878906,[2688,2689],1776259800000,39.47999954223633,[2691,2360],1776346200000,[2693,2694],1776432600000,40.70000076293945,[2696,2697],1776691800000,41.099998474121094,[2699,2700],1776778200000,40.09000015258789,[2702,2703],1776864600000,39.66999816894531,[2705,2706],1776951000000,36.220001220703125,[2708,2709],1777037400000,36.54999923706055,[2711,2712],1777296600000,36.529998779296875,[2714,2715],1777383000000,36.2599983215332,[2717,2718],1777469400000,34.290000915527344,[2720,2721],1777555800000,36.709999084472656,[2723,2724],1777642200000,36.790000915527344,[2726,2727],1777901400000,36.38999938964844,[2729,2730],1777987800000,38.0099983215332,[2732,2733],1778074200000,42.29999923706055,[2735,2736],1778160600000,43.72999954223633,[2738,2739],1778247000000,44.15999984741211,[2741,2742],1778506200000,43.27000045776367,[2744,2745],1778592600000,44.72999954223633,[2747,2748],1778679000000,43.849998474121094,[2750,2739],1778765400000,[2752,2753],1778851800000,42.880001068115234,[2755,2756],1779111000000,42.75,[2758,2759],1779197400000,42.59000015258789,[2761,2762],1779283800000,44.2599983215332,[2764,2765],1779370200000,44.97999954223633,[2767,2768],1779456600000,45.689998626708984,[2770,2439],1779802200000,[2772,2773],1779888600000,48.619998931884766,[2775,2776],1779975000000,54.38999938964844,[2778,2779],1780061400000,58.88999938964844,[2781,2782],1780320600000,58.439998626708984,[2784,2785],1780407000000,57.310001373291016,[2787,2788],1780493400000,62.70000076293945,[2790,2791],1780579800000,59.970001220703125,[2793,1811],1780666200000,[2795,2796],1780925400000,56.2599983215332,[2798,2799],1781011800000,57.2400016784668,[2801,2802],1781098200000,54.91999816894531,[2804,2805],1781184600000,55.18000030517578,[2807,2808],1781271000000,54.22999954223633,[2810,2811],1781530200000,56.630001068115234,[2813,2814],1781616600000,55.79999923706055,[2816,2817],1781703000000,54.72999954223633,[2819,2820],1781789400000,57.22999954223633,[2822,2823],1782135000000,56.529998779296875,[2825,2826],1782221400000,55.11000061035156,[2828,2782],1782307800000,[2830,2831],1782394200000,60.88999938964844,[2833,2834],1782480600000,60.90999984741211,[2836,2837],1782739800000,59.709999084472656,[2839,2840],1782826200000,60.18000030517578,[2842,2843],1782912600000,60.63999938964844,[2845,2846],1782999000000,61.63999938964844,[2848,1634],1783344600000,[2850,1734],1783431000000,[2852,2853],1783517400000,57.209999084472656,[2855,2856],1783603800000,60.58000183105469,[2858,2859],1783690200000,60.060001373291016,[2861,2862],1783949400000,58.970001220703125,[2864,2865],1784035800000,59.83000183105469,[2867,2868],1784122200000,58.65999984741211,[2870,2871],1784208600000,59.25,[2873,2874],1784295000000,58.22999954223633,[2876,2877],1784554200000,56.16999816894531,[2879,2880],1784640600000,60.43000030517578,[2882,2883],1784727000000,59.7400016784668,[2885,2886],1784813400000,62.150001525878906,[2888,2889],1784899800000,60.45000076293945,[2891,2892],1785159000000,60.04999923706055,[2894,2895],1785245400000,62.90999984741211,[2897,2898],1785331800000,61.7400016784668,[2900,2901],1785418200000,64.33999633789062,[2903,2904],1785504600000,62.84000015258789,[2906,2907],1785763800000,64.30999755859375,[2909,2910],1785850200000,50.29999923706055,[2912,2913],1785936600000,52.470001220703125,[2915,2916],1786023000000,51.27000045776367,[2918,2501],1786109400000,[2920,2921],1786368600000,56.31999969482422,[2923,2924],1786455000000,57.02000045776367,[2926,2927],1786541400000,59.27000045776367,[2929,2930],1786627800000,57.93000030517578,[2932,2933],1786714200000,57.70000076293945,[2935,2936],1786973400000,57.66999816894531,[2938,2939],1787059800000,56.86000061035156,[2941,2942],1787146200000,58.650001525878906,[2944,2945],1787232600000,59.91999816894531,[2947,2948],1787319000000,59.560001373291016,[2950,2951],1787578200000,56.97999954223633,[2953,2954],1787664600000,56.849998474121094,[2956,2957],1787751000000,57.060001373291016,[2959,2871],1787837400000,[2961,2962],1787923800000,57.08000183105469,[2964,2965],1788183000000,58.0099983215332,[2967,2968],1788269400000,56.029998779296875,[2970,2971],1788355800000,59.02000045776367,[2973,2974],1788442200000,59.40999984741211,[2976,1743],1788528600000,[2978,1687],1788874200000,[2980,2981],1788960600000,54.43000030517578,[2983,2984],1789047000000,53.560001373291016,[2986,2987],1789133400000,53.43000030517578,[2989,2990],1789392600000,52.65999984741211,[2992,2993],1789479000000,55.75,[2995,2996],1789565400000,60.66999816894531,[2998,2999],1789651800000,63.04999923706055,[3001,3002],1789738200000,61.38999938964844,[3004,3005],1789997400000,62.34000015258789,["Reactive",3007],[3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3602,3604,3606,3608,3610,3612,3614,3616,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3833,3835,3837,3839,3841,3843,3844,3846,3848,3850,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3973,3975,3977,3979,3981,3983,3985,3987,3989,3991,3993,3995,3997,3999,4001],[1540,3009],863400,[1543,3011],895600,[1546,3013],1610300,[1549,3015],1494500,[1552,3017],1241000,[1555,3019],968700,[1558,3021],991900,[1561,3023],962200,[1564,3025],1048500,[1567,3027],671200,[1570,3029],1349900,[1573,3031],795500,[1576,3033],483600,[1579,3035],732800,[1582,3037],1334800,[1585,3039],884300,[1588,3041],3097300,[1591,3043],1638600,[1594,3045],1657500,[1597,3047],1274200,[1600,3049],909300,[1603,3051],886200,[1606,3053],1004900,[1609,3055],850800,[1612,3057],1324300,[1615,3059],1117600,[1618,3061],1060500,[1621,3063],1334600,[1624,3065],979100,[1627,3067],2081000,[1630,3069],1846300,[1633,3071],3063400,[1636,3073],2014900,[1639,3075],1346600,[1641,3077],1077400,[1644,3079],1087500,[1647,3081],987200,[1650,3083],840600,[1653,3085],1976800,[1656,3087],1979000,[1659,3089],2131000,[1662,3091],1426200,[1665,3093],2900000,[1668,3095],2660200,[1671,3097],2079900,[1674,3099],2332700,[1677,3101],1942900,[1680,3103],1436500,[1683,3105],805900,[1686,3107],833800,[1689,3109],1133600,[1692,3111],1328100,[1695,3113],1286500,[1698,3115],1094000,[1701,3117],1078500,[1704,3119],1078700,[1707,3121],823500,[1710,3123],953200,[1713,3125],1529300,[1715,3127],1100400,[1718,3129],1643800,[1721,3131],1651800,[1724,3133],2548500,[1727,3135],3337900,[1730,3137],1653900,[1733,3139],463000,[1736,3141],816200,[1739,3143],790800,[1742,3145],798800,[1745,3147],850000,[1748,3149],1115900,[1751,3151],932700,[1754,3153],1059900,[1757,3155],867400,[1760,3157],1267800,[1763,3159],1376800,[1766,3161],2796000,[1769,3163],1303800,[1772,3165],2942700,[1775,3167],2036400,[1778,3169],1330600,[1781,3171],1300000,[1784,3173],1074300,[1787,3175],1850100,[1790,3177],1482300,[1793,3179],1638400,[1796,3181],1202300,[1799,3183],1674700,[1802,3185],1378400,[1804,3187],1323600,[1807,3189],822700,[1810,3191],824300,[1813,3193],792900,[1816,3195],1097800,[1818,3197],1409400,[1821,3199],4074400,[1824,3201],2139300,[1827,3203],2553800,[1830,3205],3112000,[1833,3207],2046400,[1836,3209],1557900,[1839,3211],1537500,[1842,3213],2145400,[1845,3215],2051400,[1848,3217],1567300,[1851,3219],1317400,[1854,3221],1396600,[1857,3223],2265900,[1860,3225],1924200,[1863,3227],2288000,[1866,3229],1845000,[1869,3231],2432100,[1872,3233],2061900,[1875,3235],2818300,[1878,3237],2504200,[1881,3239],2530400,[1884,3241],2442800,[1887,3243],1988700,[1890,3245],2563200,[1893,3247],1329800,[1896,3249],1551400,[1899,3251],1772300,[1902,3253],2253100,[1905,3255],2205200,[1908,3257],2055200,[1911,3259],1963900,[1914,3261],1863900,[1917,3263],1271700,[1920,3265],1207600,[1923,3267],1665200,[1926,3269],1649800,[1929,3271],2206100,[1932,3273],3496300,[1935,3275],4101400,[1938,3277],4665600,[1941,3279],3575000,[1944,3281],5029600,[1947,3283],3643300,[1950,3285],3139900,[1953,3287],3360700,[1956,3289],1974900,[1959,3291],1868800,[1962,3293],3551100,[1965,3295],2048400,[1968,3297],2289600,[1971,3299],2186500,[1974,3301],1849300,[1977,3303],1647400,[1980,3305],1848000,[1983,3307],1780800,[1986,3309],1496100,[1989,3311],1793100,[1992,3313],3505600,[1995,3315],2072800,[1998,3317],2389700,[2001,3319],3656800,[2004,3321],4926600,[2007,3323],4239500,[2010,3325],4530800,[2013,3327],2782100,[2016,3329],2747900,[2019,3331],3708300,[2022,3333],1966400,[2025,3335],1512800,[2028,3337],2034600,[2031,3339],2464300,[2034,3341],2444600,[2037,3343],2290900,[2040,3345],1589000,[2043,3347],916900,[2046,3349],1522300,[2049,3351],1470300,[2052,3353],1236800,[2055,3355],1800300,[2058,3357],2183400,[2061,3359],1829100,[2064,3361],1235700,[2067,3363],2038400,[2070,3365],2215600,[2073,3367],2540700,[2076,3369],1433900,[2079,3371],1606300,[2081,3373],1881500,[2084,3375],2163600,[2087,3209],[2089,3378],2077900,[2092,3380],1770300,[2095,3382],2392700,[2097,3384],4657100,[2100,3386],4510500,[2103,3388],5247900,[2106,3390],1540500,[2109,3392],2260400,[2112,3394],2021700,[2115,3396],1207800,[2118,3398],3659800,[2121,3400],2050700,[2124,3402],3542900,[2127,3404],3580300,[2130,3406],3517300,[2133,3408],3061300,[2136,3410],2182300,[2139,3412],1963700,[2142,3414],2503900,[2145,3416],2181500,[2148,3418],11521800,[2151,3420],4732800,[2154,3422],4022200,[2157,3424],2528400,[2160,3426],3519800,[2163,3428],3918000,[2166,3430],2194500,[2169,3432],1863000,[2172,3434],2990000,[2174,3436],4047100,[2177,3438],8149800,[2180,3440],5896100,[2183,3442],5943100,[2186,3444],4030600,[2189,3446],3943900,[2192,3448],3906500,[2195,3450],2460400,[2198,3452],2482100,[2201,3454],2039300,[2204,3456],1993300,[2207,3458],2537000,[2210,3460],2826500,[2213,3462],2615400,[2216,3464],1831000,[2219,3466],1939900,[2222,3468],1460400,[2225,3470],3004500,[2228,3472],2572900,[2231,3474],1619600,[2234,3476],1844600,[2237,3478],1659400,[2240,3480],18329700,[2243,3482],16930000,[2246,3484],8539900,[2249,3486],3637000,[2252,3488],3079000,[2255,3490],3554600,[2258,3492],3664600,[2260,3494],2839600,[2263,3496],5977100,[2265,3498],3720600,[2268,3500],4724500,[2271,3502],4160900,[2274,3504],4516500,[2277,3506],4604800,[2280,3508],3458900,[2283,3510],3424700,[2286,3512],4060200,[2288,3514],3098300,[2291,3516],3010100,[2294,3518],5398900,[2297,3520],4719700,[2299,3522],3995100,[2302,3524],4355300,[2305,3526],3417300,[2307,3528],2820200,[2310,3530],2660600,[2313,3532],5610500,[2316,3534],3703100,[2319,3536],3254900,[2322,3538],2259600,[2325,3540],3878800,[2328,3542],4243000,[2331,3544],2473900,[2333,3546],1625400,[2336,3548],2262700,[2339,3550],1990000,[2342,3552],2678700,[2345,3554],3353700,[2348,3556],1991000,[2351,3558],2118000,[2354,3560],2796200,[2356,3562],3351900,[2359,3564],4788400,[2362,3566],4255000,[2365,3568],5128400,[2367,3570],3326600,[2370,3572],2611900,[2373,3574],2321500,[2376,3576],1929900,[2379,3578],2282100,[2382,3580],2800400,[2385,3582],2669800,[2388,3584],1776200,[2391,3586],2426900,[2394,3588],2885400,[2397,3590],2522700,[2400,3592],2979600,[2403,3594],2855100,[2406,3596],2157000,[2409,3598],3009200,[2412,3600],2520400,[2415,3025],[2418,3603],2641700,[2421,3605],2296500,[2424,3607],1589200,[2426,3609],2615300,[2429,3611],2216800,[2432,3613],2513800,[2435,3615],1838100,[2438,3526],[2441,3618],2466000,[2444,3620],1712300,[2447,3622],1425200,[2450,3624],1474500,[2452,3626],1367800,[2455,3628],1539200,[2458,3630],3002000,[2461,3632],3533100,[2464,3634],1493800,[2467,3636],680500,[2470,3638],748200,[2473,3640],1316600,[2476,3642],1221000,[2479,3644],1536000,[2482,3646],1561300,[2485,3648],3287800,[2488,3650],3864000,[2491,3652],1851100,[2494,3654],2104500,[2497,3656],2168500,[2500,3658],3077200,[2503,3660],4869400,[2506,3662],2996700,[2509,3664],3385300,[2512,3666],2358700,[2515,3668],3476300,[2518,3670],2040200,[2521,3672],1884600,[2524,3674],2344800,[2527,3676],2514300,[2529,3678],1394600,[2532,3680],2181900,[2535,3682],4038500,[2538,3684],1858100,[2541,3686],1689400,[2544,3688],1769100,[2546,3690],2326400,[2549,3692],2066500,[2552,3694],2060300,[2555,3696],1355000,[2558,3698],2156200,[2561,3700],3784500,[2564,3702],7185000,[2567,3704],3454800,[2570,3706],3629800,[2573,3708],2585700,[2576,3710],2016600,[2578,3712],2113900,[2581,3714],2453400,[2584,3716],2116900,[2587,3718],1658400,[2590,3720],2837400,[2593,3722],1860300,[2596,3724],1445000,[2599,3726],1287600,[2602,3728],1469100,[2605,3730],1940900,[2607,3732],1726900,[2610,3734],2741600,[2613,3736],2078900,[2616,3738],1200200,[2619,3740],2233300,[2622,3742],4429800,[2625,3744],3411400,[2628,3746],1858800,[2631,3748],2018600,[2634,3750],2013300,[2637,3752],2546200,[2640,3754],2643900,[2643,3756],2355500,[2646,3758],2002300,[2649,3760],1776300,[2652,3762],1982200,[2655,3764],1368200,[2658,3766],1989000,[2661,3768],2591800,[2664,3770],1458900,[2667,3772],1524000,[2670,3774],1449000,[2673,3776],1612500,[2676,3778],1485400,[2679,3780],1253600,[2682,3782],1368300,[2685,3784],1955000,[2688,3786],1537800,[2691,3788],1512300,[2693,3790],3136500,[2696,3792],3261500,[2699,3794],1880500,[2702,3796],1427800,[2705,3798],3159500,[2708,3800],1395100,[2711,3802],1675700,[2714,3804],963000,[2717,3806],3165400,[2720,3808],2319500,[2723,3810],1560400,[2726,3812],1289500,[2729,3814],2524100,[2732,3816],3145900,[2735,3818],2816500,[2738,3820],2636900,[2741,3822],2778500,[2744,3824],1917300,[2747,3826],6124300,[2750,3828],1912900,[2752,3830],2776800,[2755,3832],2086000,[2758,3834],2255200,[2761,3836],1865800,[2764,3838],1624700,[2767,3840],1506400,[2770,3842],2054700,[2772,3414],[2775,3845],4792900,[2778,3847],6051600,[2781,3849],4136900,[2784,3458],[2787,3852],4417100,[2790,3854],5790000,[2793,3856],3588000,[2795,3858],2732800,[2798,3860],2248400,[2801,3862],1376200,[2804,3864],2255800,[2807,3866],2371600,[2810,3868],3499100,[2813,3870],1764100,[2816,3872],1774900,[2819,3874],1979600,[2822,3876],2481500,[2825,3878],2144100,[2828,3880],1865200,[2830,3882],2794100,[2833,3884],2322200,[2836,3886],2039000,[2839,3888],2007000,[2842,3890],2775800,[2845,3892],3646700,[2848,3894],2445400,[2850,3896],2331500,[2852,3898],1652100,[2855,3900],1602500,[2858,3902],1150300,[2861,3904],1752300,[2864,3906],1468000,[2867,3908],1920700,[2870,3910],1556800,[2873,3912],2325600,[2876,3914],1838700,[2879,3916],2774700,[2882,3918],1350500,[2885,3920],1689000,[2888,3922],1243900,[2891,3924],1841200,[2894,3926],2563500,[2897,3928],2655500,[2900,3930],1984900,[2903,3932],1731400,[2906,3934],2440200,[2909,3936],8880700,[2912,3938],4797900,[2915,3940],1905100,[2918,3942],2106900,[2920,3944],2503000,[2923,3946],1769200,[2926,3948],2310800,[2929,3950],1748000,[2932,3952],1230700,[2935,3954],1808400,[2938,3956],1553800,[2941,3958],1913600,[2944,3960],1414800,[2947,3962],3199900,[2950,3964],1174200,[2953,3966],1626200,[2956,3968],2528300,[2959,3970],2433400,[2961,3972],1928400,[2964,3974],1859800,[2967,3976],2028200,[2970,3978],1899500,[2973,3980],1208600,[2976,3982],1334200,[2978,3984],1040700,[2980,3986],2959900,[2983,3988],1882900,[2986,3990],2091300,[2989,3992],2784900,[2992,3994],3010300,[2995,3996],4105800,[2998,3998],3075000,[3001,4000],2820300,[3004,4002],421747,["Reactive",4004],{"currency":964,"symbol":5,"exchangeName":4005,"fullExchangeName":4006,"instrumentType":4007,"firstTradeDate":4008,"regularMarketTime":4009,"hasPrePostMarketData":967,"gmtoffset":4010,"timezone":4011,"exchangeTimezoneName":4012,"regularMarketPrice":4013,"regularMarketChangePercent":4014,"fulldayPrice":4013,"fulldayChange":4015,"fulldayChangePercent":4014,"fiftyTwoWeekHigh":4016,"fiftyTwoWeekLow":4017,"regularMarketDayHigh":4018,"regularMarketDayLow":974,"regularMarketVolume":4002,"longName":6,"shortName":6,"chartPreviousClose":4019,"priceHint":4020,"currentTradingPeriod":4021,"dataGranularity":4029,"range":4030,"validRanges":4031},"NMS","NasdaqGS","EQUITY",965395800,1790006503,-14400,"EDT","America\u002FNew_York",62.34,1.631,1,65.3,30.09,62.55,67.54,2,{"pre":4022,"regular":4025,"post":4027},{"timezone":4011,"start":4023,"end":4024,"gmtoffset":4010},1789977600,1789997400,{"timezone":4011,"start":4024,"end":4026,"gmtoffset":4010},1790020800,{"timezone":4011,"start":4026,"end":4028,"gmtoffset":4010},1790035200,"1d","2y",[4029,4032,4033,4034,4035,4036,4030,4037,4038,4039,4040],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]