[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:bito":4,"stock-events:bito":5,"transactions-all-bito-100":254,"stock-aggregate-bito":811,"stock:bito":813,"stock-overview:bito":3277,"user-watchlist":3},null,[],{"ticker":6,"companyName":7,"sector":8,"earnings":3,"dividends":9,"splits":3,"politicianTrades":253},"BITO","ProShares Bitcoin ETF","Financial Services",{"next":3,"history":10},[11,19,24,29,34,39,44,49,54,60,65,70,75,80,85,90,95,100,105,110,115,120,126,131,136,141,146,151,156,162,168,174,180,186,192,198,204,210,216,222,229,235,241,247],{"type":12,"ticker":6,"companyName":7,"date":13,"sector":8,"updatedAt":14,"amount":15,"yield":16,"paymentDate":17,"recordDate":13,"declarationDate":18},"dividend","2026-09-01","2026-09-22T05:40:03.390Z",0.0108,30.9065,"2026-09-08","2026-01-15",{"type":12,"ticker":6,"companyName":7,"date":20,"sector":8,"updatedAt":14,"amount":21,"yield":22,"paymentDate":23,"recordDate":20,"declarationDate":18},"2026-08-03",0.0137,47.0266,"2026-08-07",{"type":12,"ticker":6,"companyName":7,"date":25,"sector":8,"updatedAt":14,"amount":26,"yield":27,"paymentDate":28,"recordDate":25,"declarationDate":18},"2026-07-01",0.0104,64.6164,"2026-07-08",{"type":12,"ticker":6,"companyName":7,"date":30,"sector":8,"updatedAt":14,"amount":31,"yield":32,"paymentDate":33,"recordDate":30,"declarationDate":18},"2026-06-01",0.0141,61.802,"2026-06-05",{"type":12,"ticker":6,"companyName":7,"date":35,"sector":8,"updatedAt":14,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":18},"2026-05-01",0.0156,65.2015,"2026-05-07",{"type":12,"ticker":6,"companyName":7,"date":40,"sector":8,"updatedAt":14,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":18},"2026-04-01",0.0061,80.4681,"2026-04-08",{"type":12,"ticker":6,"companyName":7,"date":45,"sector":8,"updatedAt":14,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":18},"2026-03-02",0.0143,82.7566,"2026-03-06",{"type":12,"ticker":6,"companyName":7,"date":50,"sector":8,"updatedAt":14,"amount":51,"yield":52,"paymentDate":53,"recordDate":50,"declarationDate":18},"2026-02-02",0.0097,79.6355,"2026-02-06",{"type":12,"ticker":6,"companyName":7,"date":55,"sector":8,"updatedAt":14,"amount":56,"yield":57,"paymentDate":58,"recordDate":55,"declarationDate":59},"2025-12-24",0.7432,78.481,"2025-12-31","2025-01-17",{"type":12,"ticker":6,"companyName":7,"date":61,"sector":8,"updatedAt":14,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":59},"2025-12-01",0.7759,78.3032,"2025-12-05",{"type":12,"ticker":6,"companyName":7,"date":66,"sector":8,"updatedAt":14,"amount":67,"yield":68,"paymentDate":69,"recordDate":66,"declarationDate":59},"2025-11-03",0.8382,60.4684,"2025-11-07",{"type":12,"ticker":6,"companyName":7,"date":71,"sector":8,"updatedAt":14,"amount":72,"yield":73,"paymentDate":74,"recordDate":71,"declarationDate":59},"2025-10-01",0.7561,52.864,"2025-10-07",{"type":12,"ticker":6,"companyName":7,"date":76,"sector":8,"updatedAt":14,"amount":77,"yield":78,"paymentDate":79,"recordDate":76,"declarationDate":59},"2025-09-02",0.8611,55.4455,"2025-09-08",{"type":12,"ticker":6,"companyName":7,"date":81,"sector":8,"updatedAt":14,"amount":82,"yield":83,"paymentDate":84,"recordDate":81,"declarationDate":59},"2025-08-01",1.2087,53.4093,"2025-08-07",{"type":12,"ticker":6,"companyName":7,"date":86,"sector":8,"updatedAt":14,"amount":87,"yield":88,"paymentDate":89,"recordDate":86,"declarationDate":59},"2025-07-01",0.7766,55.1914,"2025-07-08",{"type":12,"ticker":6,"companyName":7,"date":91,"sector":8,"updatedAt":14,"amount":92,"yield":93,"paymentDate":94,"recordDate":91,"declarationDate":59},"2025-06-02",0.9972,56.868,"2025-06-06",{"type":12,"ticker":6,"companyName":7,"date":96,"sector":8,"updatedAt":14,"amount":97,"yield":98,"paymentDate":99,"recordDate":96,"declarationDate":59},"2025-05-01",0.5447,62.1183,"2025-05-07",{"type":12,"ticker":6,"companyName":7,"date":101,"sector":8,"updatedAt":14,"amount":102,"yield":103,"paymentDate":104,"recordDate":101,"declarationDate":59},"2025-04-01",0.361,74.7496,"2025-04-07",{"type":12,"ticker":6,"companyName":7,"date":106,"sector":8,"updatedAt":14,"amount":107,"yield":108,"paymentDate":109,"recordDate":106,"declarationDate":59},"2025-03-03",0.7203,76.0281,"2025-03-07",{"type":12,"ticker":6,"companyName":7,"date":111,"sector":8,"updatedAt":14,"amount":112,"yield":113,"paymentDate":114,"recordDate":111,"declarationDate":3},"2025-02-03",0.9368,61.9381,"2025-02-07",{"type":12,"ticker":6,"companyName":7,"date":116,"sector":8,"updatedAt":14,"amount":117,"yield":118,"paymentDate":119,"recordDate":116,"declarationDate":3},"2024-12-23",1.1131,61.7005,"2024-12-31",{"type":12,"ticker":6,"companyName":7,"date":121,"sector":8,"updatedAt":14,"amount":122,"yield":123,"paymentDate":124,"recordDate":121,"declarationDate":125},"2024-12-02",0.9965,52.8937,"2024-12-09","2023-12-21",{"type":12,"ticker":6,"companyName":7,"date":127,"sector":8,"updatedAt":14,"amount":128,"yield":129,"paymentDate":130,"recordDate":127,"declarationDate":125},"2024-11-01",0.9941,65.285,"2024-11-08",{"type":12,"ticker":6,"companyName":7,"date":132,"sector":8,"updatedAt":14,"amount":133,"yield":134,"paymentDate":135,"recordDate":132,"declarationDate":125},"2024-10-01",1.0911,64.4766,"2024-10-08",{"type":12,"ticker":6,"companyName":7,"date":137,"sector":8,"updatedAt":14,"amount":138,"yield":139,"paymentDate":140,"recordDate":137,"declarationDate":125},"2024-09-03",1.2088,58.6945,"2024-09-10",{"type":12,"ticker":6,"companyName":7,"date":142,"sector":8,"updatedAt":14,"amount":143,"yield":144,"paymentDate":145,"recordDate":142,"declarationDate":125},"2024-08-01",1.4471,44.2544,"2024-08-08",{"type":12,"ticker":6,"companyName":7,"date":147,"sector":8,"updatedAt":14,"amount":148,"yield":149,"paymentDate":150,"recordDate":147,"declarationDate":125},"2024-07-01",1.5031,36.3827,"2024-07-09",{"type":12,"ticker":6,"companyName":7,"date":152,"sector":8,"updatedAt":14,"amount":153,"yield":154,"paymentDate":155,"recordDate":152,"declarationDate":125},"2024-06-03",1.768,27.5987,"2024-06-10",{"type":12,"ticker":6,"companyName":7,"date":157,"sector":8,"updatedAt":14,"amount":158,"yield":159,"paymentDate":160,"recordDate":161,"declarationDate":125},"2024-05-01",1.6814,25.4966,"2024-05-08","2024-05-02",{"type":12,"ticker":6,"companyName":7,"date":163,"sector":8,"updatedAt":14,"amount":164,"yield":165,"paymentDate":166,"recordDate":167,"declarationDate":125},"2024-04-01",1.1448,15.0637,"2024-04-08","2024-04-02",{"type":12,"ticker":6,"companyName":7,"date":169,"sector":8,"updatedAt":14,"amount":170,"yield":171,"paymentDate":172,"recordDate":173,"declarationDate":125},"2024-03-01",0.7264,13.5699,"2024-03-08","2024-03-04",{"type":12,"ticker":6,"companyName":7,"date":175,"sector":8,"updatedAt":14,"amount":176,"yield":177,"paymentDate":178,"recordDate":179,"declarationDate":125},"2024-02-01",0.3563,16.2322,"2024-02-08","2024-02-02",{"type":12,"ticker":6,"companyName":7,"date":181,"sector":8,"updatedAt":14,"amount":182,"yield":183,"paymentDate":184,"recordDate":125,"declarationDate":185},"2023-12-20",0.1472,14.519,"2023-12-28","2023-02-02",{"type":12,"ticker":6,"companyName":7,"date":187,"sector":8,"updatedAt":14,"amount":188,"yield":189,"paymentDate":190,"recordDate":191,"declarationDate":185},"2023-12-01",0.127,15.3375,"2023-12-08","2023-12-04",{"type":12,"ticker":6,"companyName":7,"date":193,"sector":8,"updatedAt":14,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":185},"2023-11-01",0.1403,16.1356,"2023-11-08","2023-11-02",{"type":12,"ticker":6,"companyName":7,"date":199,"sector":8,"updatedAt":14,"amount":200,"yield":201,"paymentDate":202,"recordDate":203,"declarationDate":185},"2023-10-02",0.074,18.8385,"2023-10-10","2023-10-03",{"type":12,"ticker":6,"companyName":7,"date":205,"sector":8,"updatedAt":14,"amount":206,"yield":207,"paymentDate":208,"recordDate":209,"declarationDate":185},"2023-09-01",0.0053,19.8501,"2023-09-11","2023-09-05",{"type":12,"ticker":6,"companyName":7,"date":211,"sector":8,"updatedAt":14,"amount":212,"yield":213,"paymentDate":214,"recordDate":215,"declarationDate":185},"2023-08-01",0.385,17.2094,"2023-08-08","2023-08-02",{"type":12,"ticker":6,"companyName":7,"date":217,"sector":8,"updatedAt":14,"amount":218,"yield":219,"paymentDate":220,"recordDate":221,"declarationDate":185},"2023-07-03",0.6642,13.2932,"2023-07-11","2023-07-05",{"type":12,"ticker":6,"companyName":7,"date":223,"sector":8,"updatedAt":14,"amount":224,"yield":225,"paymentDate":226,"recordDate":227,"declarationDate":228},"2023-06-01",0.4277,10.3848,"2023-06-08","2023-06-02","2023-05-31",{"type":12,"ticker":6,"companyName":7,"date":230,"sector":8,"updatedAt":14,"amount":231,"yield":232,"paymentDate":233,"recordDate":234,"declarationDate":185},"2023-05-01",0.4174,7.0406,"2023-05-08","2023-05-02",{"type":12,"ticker":6,"companyName":7,"date":236,"sector":8,"updatedAt":14,"amount":237,"yield":238,"paymentDate":239,"recordDate":240,"declarationDate":185},"2023-04-03",0.4646,4.2646,"2023-04-11","2023-04-04",{"type":12,"ticker":6,"companyName":7,"date":242,"sector":8,"updatedAt":14,"amount":243,"yield":244,"paymentDate":245,"recordDate":246,"declarationDate":185},"2023-03-01",0.1009,1.7338,"2023-03-08","2023-03-02",{"type":12,"ticker":6,"companyName":7,"date":248,"sector":8,"updatedAt":14,"amount":249,"yield":250,"paymentDate":251,"recordDate":185,"declarationDate":252},"2023-02-01",0.1493,1.0093,"2023-02-08","2023-01-31",[],{"compliantItems":255,"nonCompliantItems":256,"politicians":257,"summary":807},[],[],[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":808,"compliant":808,"nonCompliant":808,"complianceRate":809,"limited":808,"hasMore":810,"gated":810},0,100,false,{"aggregate":3,"totalTrades":808,"traders":812},[],{"stockData":814,"volumeData":2232,"stockDetails":3234},["Reactive",815],[816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,880,883,886,889,892,895,898,900,903,906,909,912,915,918,921,924,926,929,932,935,938,941,944,947,950,953,956,959,962,964,967,970,973,976,979,982,985,987,990,993,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1332,1334,1337,1339,1341,1343,1346,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1425,1428,1431,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1468,1471,1474,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1506,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1537,1539,1542,1544,1547,1550,1553,1556,1558,1560,1563,1566,1569,1571,1573,1576,1578,1580,1583,1585,1588,1591,1594,1597,1599,1602,1605,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1690,1693,1696,1699,1702,1704,1707,1710,1713,1716,1719,1722,1725,1728,1730,1733,1736,1739,1741,1744,1747,1750,1753,1756,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1861,1864,1867,1870,1873,1876,1879,1881,1884,1886,1889,1891,1894,1897,1900,1903,1906,1908,1911,1914,1917,1919,1922,1925,1927,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1958,1961,1964,1967,1970,1973,1976,1979,1981,1984,1987,1990,1993,1996,1999,2002,2005,2007,2009,2012,2015,2018,2021,2024,2027,2029,2032,2035,2038,2041,2044,2047,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2090,2092,2094,2097,2100,2102,2105,2107,2110,2113,2116,2119,2122,2125,2128,2131,2133,2136,2138,2141,2144,2147,2149,2151,2154,2156,2158,2161,2163,2166,2168,2170,2173,2175,2178,2180,2183,2186,2189,2192,2194,2197,2200,2203,2205,2207,2210,2212,2214,2217,2220,2223,2226,2229],[817,818],1727098200000,19.18000030517578,[820,821],1727184600000,19.5,[823,824],1727271000000,19.1299991607666,[826,827],1727357400000,19.610000610351562,[829,830],1727443800000,19.8799991607666,[832,833],1727703000000,19.190000534057617,[835,836],1727789400000,17.59000015258789,[838,839],1727875800000,17.139999389648438,[841,842],1727962200000,17.3799991607666,[844,845],1728048600000,17.770000457763672,[847,848],1728307800000,18.030000686645508,[850,851],1728394200000,17.719999313354492,[853,854],1728480600000,17.350000381469727,[856,857],1728567000000,16.989999771118164,[859,860],1728653400000,17.979999542236328,[862,863],1728912600000,18.770000457763672,[865,866],1728999000000,19.079999923706055,[868,869],1729085400000,19.270000457763672,[871,872],1729171800000,19.010000228881836,[874,875],1729258200000,19.520000457763672,[877,869],1729517400000,[879,833],1729603800000,[881,882],1729690200000,18.8700008392334,[884,885],1729776600000,19.399999618530273,[887,888],1729863000000,18.959999084472656,[890,891],1730122200000,19.790000915527344,[893,894],1730208600000,20.639999389648438,[896,897],1730295000000,20.459999084472656,[899,830],1730381400000,[901,902],1730467800000,18.68000030517578,[904,905],1730730600000,18.1200008392334,[907,908],1730817000000,18.729999542236328,[910,911],1730903400000,20.540000915527344,[913,914],1730989800000,20.670000076293945,[916,917],1731076200000,20.700000762939453,[919,920],1731335400000,23.510000228881836,[922,923],1731421800000,24.190000534057617,[925,923],1731508200000,[927,928],1731594600000,23.579999923706055,[930,931],1731681000000,24.65999984741211,[933,934],1731940200000,24.670000076293945,[936,937],1732026600000,24.950000762939453,[939,940],1732113000000,25.420000076293945,[942,943],1732199400000,26.43000030517578,[945,946],1732285800000,26.690000534057617,[948,949],1732545000000,25.479999542236328,[951,952],1732631400000,24.399999618530273,[954,955],1732717800000,25.989999771118164,[957,958],1732890600000,26.139999389648438,[960,961],1733149800000,24.700000762939453,[963,934],1733236200000,[965,966],1733322600000,25.549999237060547,[968,969],1733409000000,25.489999771118164,[971,972],1733495400000,26.1200008392334,[974,975],1733754600000,24.709999084472656,[977,978],1733841000000,24.809999465942383,[980,981],1733927400000,26.09000015258789,[983,984],1734013800000,25.68000030517578,[986,981],1734100200000,[988,989],1734359400000,27.190000534057617,[991,992],1734445800000,27.420000076293945,[994,995],1734532200000,25.799999237060547,[997,998],1734618600000,24.719999313354492,[1000,998],1734705000000,[1002,1003],1734964200000,22.739999771118164,[1005,1006],1735050600000,24.25,[1008,1009],1735223400000,23.329999923706055,[1011,1012],1735309800000,23.059999465942383,[1014,1015],1735569000000,22.989999771118164,[1017,1018],1735655400000,22.780000686645508,[1020,1021],1735828200000,23.739999771118164,[1023,1024],1735914600000,24,[1026,1027],1736173800000,24.93000030517578,[1029,1030],1736260200000,23.440000534057617,[1032,1033],1736346600000,22.84000015258789,[1035,1036],1736519400000,23.049999237060547,[1038,1003],1736778600000,[1040,1030],1736865000000,[1042,1043],1736951400000,24.219999313354492,[1045,1046],1737037800000,24.40999984741211,[1048,969],1737124200000,[1050,1051],1737469800000,25.809999465942383,[1053,1054],1737556200000,25.31999969482422,[1056,1057],1737642600000,25.030000686645508,[1059,1060],1737729000000,25.440000534057617,[1062,1063],1737988200000,24.549999237060547,[1065,1066],1738074600000,24.540000915527344,[1068,1069],1738161000000,25.309999465942383,[1071,1072],1738247400000,25.459999084472656,[1074,1075],1738333800000,24.59000015258789,[1077,1078],1738593000000,23.59000015258789,[1080,1081],1738679400000,23,[1083,1084],1738765800000,22.700000762939453,[1086,1087],1738852200000,22.549999237060547,[1089,1090],1738938600000,22.280000686645508,[1092,1093],1739197800000,22.65999984741211,[1095,1096],1739284200000,22.139999389648438,[1098,1099],1739370600000,22.559999465942383,[1101,1102],1739457000000,22.3799991607666,[1104,1105],1739543400000,22.6200008392334,[1107,1108],1739889000000,21.850000381469727,[1110,1111],1739975400000,22.31999969482422,[1113,1114],1740061800000,22.8799991607666,[1116,1117],1740148200000,21.959999084472656,[1119,1120],1740407400000,21.809999465942383,[1122,1123],1740493800000,20.420000076293945,[1125,1126],1740580200000,19.56999969482422,[1128,1129],1740666600000,19.329999923706055,[1131,1132],1740753000000,19.540000915527344,[1134,1135],1741012200000,19.209999084472656,[1137,1138],1741098600000,19.3799991607666,[1140,1141],1741185000000,20.190000534057617,[1143,1144],1741271400000,19.8700008392334,[1146,1147],1741357800000,19.389999389648438,[1149,1150],1741613400000,17.56999969482422,[1152,1153],1741699800000,18.489999771118164,[1155,1156],1741786200000,18.479999542236328,[1158,1159],1741872600000,17.850000381469727,[1161,882],1741959000000,[1163,1164],1742218200000,18.829999923706055,[1166,1167],1742304600000,18.329999923706055,[1169,1170],1742391000000,19.040000915527344,[1172,1173],1742477400000,18.739999771118164,[1175,1176],1742563800000,18.690000534057617,[1178,1179],1742823000000,19.649999618530273,[1181,1182],1742909400000,19.6299991607666,[1184,1185],1742995800000,19.260000228881836,[1187,1138],1743082200000,[1189,1190],1743168600000,18.65999984741211,[1192,1193],1743427800000,18.31999969482422,[1195,1153],1743514200000,[1197,1198],1743600600000,18.93000030517578,[1200,1201],1743687000000,17.829999923706055,[1203,1204],1743773400000,18.309999465942383,[1206,1207],1744032600000,17,[1209,1210],1744119000000,16.690000534057617,[1212,1213],1744205400000,17.940000534057617,[1215,1216],1744291800000,17.309999465942383,[1218,1219],1744378200000,18.270000457763672,[1221,1222],1744637400000,18.510000228881836,[1224,1225],1744723800000,18.290000915527344,[1227,1228],1744810200000,18.350000381469727,[1230,1222],1744896600000,[1232,1170],1745242200000,[1234,1235],1745328600000,19.920000076293945,[1237,1238],1745415000000,20.34000015258789,[1240,1241],1745501400000,20.389999389648438,[1243,1244],1745587800000,20.75,[1246,1247],1745847000000,20.610000610351562,[1249,1250],1745933400000,20.719999313354492,[1252,1253],1746019800000,20.43000030517578,[1255,1123],1746106200000,[1257,1258],1746192600000,20.469999313354492,[1260,1261],1746451800000,19.889999389648438,[1263,1264],1746538200000,20.049999237060547,[1266,1267],1746624600000,20.31999969482422,[1269,1270],1746711000000,21.399999618530273,[1272,1273],1746797400000,21.790000915527344,[1275,1276],1747056600000,21.459999084472656,[1278,1279],1747143000000,22.1299991607666,[1281,1282],1747229400000,21.780000686645508,[1284,1285],1747315800000,21.770000457763672,[1287,1288],1747402200000,21.969999313354492,[1290,1291],1747661400000,22.25,[1293,1294],1747747800000,22.579999923706055,[1296,1297],1747834200000,22.899999618530273,[1299,1300],1747920600000,23.43000030517578,[1302,1303],1748007000000,22.889999389648438,[1305,1306],1748352600000,23.170000076293945,[1308,1309],1748439000000,22.520000457763672,[1311,1312],1748525400000,22.239999771118164,[1314,1315],1748611800000,22.010000228881836,[1317,1318],1748871000000,20.950000762939453,[1320,1321],1748957400000,21.309999465942383,[1323,1324],1749043800000,21.059999465942383,[1326,1253],1749130200000,[1328,1329],1749216600000,20.920000076293945,[1331,1273],1749475800000,[1333,1288],1749562200000,[1335,1336],1749648600000,21.799999237060547,[1338,1270],1749735000000,[1340,1324],1749821400000,[1342,1285],1750080600000,[1344,1345],1750167000000,20.969999313354492,[1347,1348],1750253400000,20.780000686645508,[1350,914],1750426200000,[1352,1353],1750685400000,20.65999984741211,[1355,1356],1750771800000,21.149999618530273,[1358,1359],1750858200000,21.559999465942383,[1361,1362],1750944600000,21.540000915527344,[1364,1365],1751031000000,21.3700008392334,[1367,1368],1751290200000,21.510000228881836,[1370,1371],1751376600000,20.270000457763672,[1373,1374],1751463000000,21.1299991607666,[1376,1377],1751549400000,21.06999969482422,[1379,1380],1751895000000,20.790000915527344,[1382,1383],1751981400000,20.93000030517578,[1385,1368],1752067800000,[1387,1388],1752154200000,21.81999969482422,[1390,1391],1752240600000,22.719999313354492,[1393,1036],1752499800000,[1395,1396],1752586200000,22.389999389648438,[1398,1399],1752672600000,22.93000030517578,[1401,1402],1752759000000,22.8700008392334,[1404,1405],1752845400000,22.540000915527344,[1407,1408],1753104600000,22.440000534057617,[1410,1399],1753191000000,[1412,1413],1753277400000,22.760000228881836,[1415,1416],1753363800000,22.850000381469727,[1418,1419],1753450200000,22.450000762939453,[1421,1422],1753709400000,22.670000076293945,[1424,1087],1753795800000,[1426,1427],1753882200000,22.420000076293945,[1429,1430],1753968600000,22.399999618530273,[1432,1433],1754055000000,20.5,[1435,1380],1754314200000,[1437,1438],1754400600000,20.600000381469727,[1440,1441],1754487000000,20.889999389648438,[1443,1444],1754573400000,21.31999969482422,[1446,1447],1754659800000,21.09000015258789,[1449,1450],1754919000000,21.56999969482422,[1452,1453],1755005400000,21.68000030517578,[1455,1456],1755091800000,22.270000457763672,[1458,1459],1755178200000,21.3799991607666,[1461,1462],1755264600000,21.170000076293945,[1464,1465],1755523800000,21.049999237060547,[1467,897],1755610200000,[1469,1470],1755696600000,20.68000030517578,[1472,1473],1755783000000,20.290000915527344,[1475,1476],1755869400000,21.100000381469727,[1478,1479],1756128600000,20.040000915527344,[1481,1482],1756215000000,20.100000381469727,[1484,1485],1756301400000,20.260000228881836,[1487,1488],1756387800000,20.25,[1490,1132],1756474200000,[1492,1493],1756819800000,19.1200008392334,[1495,1496],1756906200000,19.360000610351562,[1498,1499],1756992600000,18.940000534057617,[1501,1502],1757079000000,19.239999771118164,[1504,1505],1757338200000,19.31999969482422,[1507,833],1757424600000,[1509,1510],1757511000000,19.579999923706055,[1512,1513],1757597400000,19.739999771118164,[1515,1516],1757683800000,20.139999389648438,[1518,1519],1757943000000,19.860000610351562,[1521,1522],1758029400000,20.1200008392334,[1524,1525],1758115800000,19.90999984741211,[1527,1528],1758202200000,20.239999771118164,[1530,1531],1758288600000,19.829999923706055,[1533,1534],1758547800000,19.299999237060547,[1536,1135],1758634200000,[1538,821],1758720600000,[1540,1541],1758807000000,18.799999237060547,[1543,1173],1758893400000,[1545,1546],1759152600000,19.700000762939453,[1548,1549],1759239000000,19.68000030517578,[1551,1552],1759325400000,19.420000076293945,[1554,1555],1759411800000,20.010000228881836,[1557,1473],1759498200000,[1559,1244],1759757400000,[1561,1562],1759843800000,20.110000610351562,[1564,1565],1759930200000,20.3799991607666,[1567,1568],1760016600000,19.989999771118164,[1570,1502],1760103000000,[1572,824],1760362200000,[1574,1575],1760448600000,18.579999923706055,[1577,1228],1760535000000,[1579,1159],1760621400000,[1581,1582],1760707800000,17.540000915527344,[1584,1219],1760967000000,[1586,1587],1761053400000,18.43000030517578,[1589,1590],1761139800000,17.760000228881836,[1592,1593],1761226200000,18.15999984741211,[1595,1596],1761312600000,18.209999084472656,[1598,1198],1761571800000,[1600,1601],1761658200000,18.719999313354492,[1603,1604],1761744600000,18.200000762939453,[1606,1582],1761831000000,[1608,1609],1761917400000,18.079999923706055,[1611,1612],1762180200000,16.719999313354492,[1614,1615],1762266600000,15.779999732971191,[1617,1618],1762353000000,16.290000915527344,[1620,1621],1762439400000,15.8100004196167,[1623,1624],1762525800000,16.260000228881836,[1626,1627],1762785000000,16.610000610351562,[1629,1630],1762871400000,16.100000381469727,[1632,1633],1762957800000,15.890000343322754,[1635,1636],1763044200000,15.34000015258789,[1638,1639],1763130600000,14.75,[1641,1642],1763389800000,14.369999885559082,[1644,1645],1763476200000,14.520000457763672,[1647,1648],1763562600000,14.010000228881836,[1650,1651],1763649000000,13.529999732971191,[1653,1654],1763735400000,13.239999771118164,[1656,1657],1763994600000,13.949999809265137,[1659,1660],1764081000000,13.65999984741211,[1662,1663],1764167400000,14.069999694824219,[1665,1666],1764340200000,14.199999809265137,[1668,1669],1764599400000,12.630000114440918,[1671,1672],1764685800000,13.460000038146973,[1674,1675],1764772200000,13.729999542236328,[1677,1678],1764858600000,13.670000076293945,[1680,1681],1764945000000,13.210000038146973,[1683,1684],1765204200000,13.399999618530273,[1686,1687],1765290600000,13.75,[1689,1660],1765377000000,[1691,1692],1765463400000,13.550000190734863,[1694,1695],1765549800000,13.329999923706055,[1697,1698],1765809000000,12.670000076293945,[1700,1701],1765895400000,12.930000305175781,[1703,1698],1765981800000,[1705,1706],1766068200000,12.5,[1708,1709],1766154600000,12.989999771118164,[1711,1712],1766413800000,13.039999961853027,[1714,1715],1766500200000,12.920000076293945,[1717,1718],1766586600000,12.130000114440918,[1720,1721],1766759400000,12.15999984741211,[1723,1724],1767018600000,12.100000381469727,[1726,1727],1767105000000,12.220000267028809,[1729,1721],1767191400000,[1731,1732],1767364200000,12.470000267028809,[1734,1735],1767623400000,13.09000015258789,[1737,1738],1767709800000,12.850000381469727,[1740,1669],1767796200000,[1742,1743],1767882600000,12.609999656677246,[1745,1746],1767969000000,12.520000457763672,[1748,1749],1768228200000,12.6899995803833,[1751,1752],1768314600000,13.119999885559082,[1754,1755],1768401000000,13.5600004196167,[1757,1681],1768487400000,[1759,1760],1768573800000,13.260000228881836,[1762,1763],1768919400000,12.420000076293945,[1765,1766],1769005800000,12.489999771118164,[1768,1769],1769092200000,12.390000343322754,[1771,1772],1769178600000,12.399999618530273,[1774,1775],1769437800000,12.140000343322754,[1777,1778],1769524200000,12.380000114440918,[1780,1781],1769610600000,12.34000015258789,[1783,1784],1769697000000,11.65999984741211,[1786,1787],1769783400000,11.600000381469727,[1789,1790],1770042600000,10.789999961853027,[1792,1793],1770129000000,10.569999694824219,[1795,1796],1770215400000,10.149999618530273,[1798,1799],1770301800000,8.800000190734863,[1801,1802],1770388200000,9.6899995803833,[1804,1805],1770647400000,9.779999732971191,[1807,1808],1770733800000,9.510000228881836,[1810,1811],1770820200000,9.34000015258789,[1813,1814],1770906600000,9.039999961853027,[1816,1817],1770993000000,9.5,[1819,1820],1771338600000,9.359999656677246,[1822,1823],1771425000000,9.15999984741211,[1825,1826],1771511400000,9.270000457763672,[1828,1820],1771597800000,[1830,1831],1771857000000,8.90999984741211,[1833,1834],1771943400000,8.899999618530273,[1836,1837],1772029800000,9.550000190734863,[1839,1840],1772116200000,9.319999694824219,[1842,1843],1772202600000,9.0600004196167,[1845,1846],1772461800000,9.529999732971191,[1848,1849],1772548200000,9.399999618530273,[1851,1852],1772634600000,10.069999694824219,[1854,1855],1772721000000,9.8100004196167,[1857,1858],1772807400000,9.390000343322754,[1860,1808],1773063000000,[1862,1863],1773149400000,9.649999618530273,[1865,1866],1773235800000,9.729999542236328,[1868,1869],1773322200000,9.699999809265137,[1871,1872],1773408600000,9.800000190734863,[1874,1875],1773667800000,10.1899995803833,[1877,1878],1773754200000,10.260000228881836,[1880,1805],1773840600000,[1882,1883],1773927000000,9.670000076293945,[1885,1883],1774013400000,[1887,1888],1774272600000,9.720000267028809,[1890,1837],1774359000000,[1892,1893],1774445400000,9.75,[1895,1896],1774531800000,9.420000076293945,[1898,1899],1774618200000,9.069999694824219,[1901,1902],1774877400000,9.149999618530273,[1904,1905],1774963800000,9.3100004196167,[1907,1820],1775050200000,[1909,1910],1775136600000,9.210000038146973,[1912,1913],1775482200000,9.579999923706055,[1915,1916],1775568600000,9.470000267028809,[1918,1872],1775655000000,[1920,1921],1775741400000,9.899999618530273,[1923,1924],1775827800000,10.0600004196167,[1926,1852],1776087000000,[1928,1875],1776173400000,[1930,1931],1776259800000,10.300000190734863,[1933,1934],1776346200000,10.350000381469727,[1936,1937],1776432600000,10.630000114440918,[1939,1940],1776691800000,10.460000038146973,[1942,1943],1776778200000,10.289999961853027,[1945,1946],1776864600000,10.819999694824219,[1948,1949],1776951000000,10.680000305175781,[1951,1952],1777037400000,10.649999618530273,[1954,1955],1777296600000,10.539999961853027,[1957,1940],1777383000000,[1959,1960],1777469400000,10.329999923706055,[1962,1963],1777555800000,10.470000267028809,[1965,1966],1777642200000,10.739999771118164,[1968,1969],1777901400000,10.949999809265137,[1971,1972],1777987800000,11.180000305175781,[1974,1975],1778074200000,11.149999618530273,[1977,1978],1778160600000,10.960000038146973,[1980,1978],1778247000000,[1982,1983],1778506200000,11.199999809265137,[1985,1986],1778592600000,11.039999961853027,[1988,1989],1778679000000,10.880000114440918,[1991,1992],1778765400000,11.130000114440918,[1994,1995],1778851800000,10.8100004196167,[1997,1998],1779111000000,10.489999771118164,[2000,2001],1779197400000,10.479999542236328,[2003,2004],1779283800000,10.600000381469727,[2006,2004],1779370200000,[2008,1934],1779456600000,[2010,2011],1779802200000,10.369999885559082,[2013,2014],1779888600000,10.210000038146973,[2016,2017],1779975000000,10.010000228881836,[2019,2020],1780061400000,10.020000457763672,[2022,2023],1780320600000,9.739999771118164,[2025,2026],1780407000000,9.170000076293945,[2028,1834],1780493400000,[2030,2031],1780579800000,8.649999618530273,[2033,2034],1780666200000,8.220000267028809,[2036,2037],1780925400000,8.619999885559082,[2039,2040],1781011800000,8.4399995803833,[2042,2043],1781098200000,8.430000305175781,[2045,2046],1781184600000,8.640000343322754,[2048,2031],1781271000000,[2050,2051],1781530200000,9.050000190734863,[2053,2054],1781616600000,8.920000076293945,[2056,2057],1781703000000,8.729999542236328,[2059,2060],1781789400000,8.5600004196167,[2062,2063],1782135000000,8.760000228881836,[2065,2066],1782221400000,8.470000267028809,[2068,2069],1782307800000,8.149999618530273,[2071,2072],1782394200000,8.0600004196167,[2074,2075],1782480600000,8.119999885559082,[2077,2078],1782739800000,8.1899995803833,[2080,2081],1782826200000,7.980000019073486,[2083,2084],1782912600000,8.130000114440918,[2086,2087],1782999000000,8.34000015258789,[2089,2046],1783344600000,[2091,2031],1783431000000,[2093,2040],1783517400000,[2095,2096],1783603800000,8.569999694824219,[2098,2099],1783690200000,8.670000076293945,[2101,2040],1783949400000,[2103,2104],1784035800000,8.75,[2106,1799],1784122200000,[2108,2109],1784208600000,8.720000267028809,[2111,2112],1784295000000,8.6899995803833,[2114,2115],1784554200000,8.819999694824219,[2117,2118],1784640600000,9.010000228881836,[2120,2121],1784727000000,8.949999809265137,[2123,2124],1784813400000,8.770000457763672,[2126,2127],1784899800000,8.699999809265137,[2129,2130],1785159000000,8.779999732971191,[2132,2046],1785245400000,[2134,2135],1785331800000,8.609999656677246,[2137,2124],1785418200000,[2139,2140],1785504600000,8.520000457763672,[2142,2143],1785763800000,8.630000114440918,[2145,2146],1785850200000,8.680000305175781,[2148,2124],1785936600000,[2150,2127],1786023000000,[2152,2153],1786109400000,8.789999961853027,[2155,2046],1786368600000,[2157,2096],1786455000000,[2159,2160],1786541400000,8.550000190734863,[2162,2060],1786627800000,[2164,2165],1786714200000,8.5,[2167,2112],1786973400000,[2169,2057],1787059800000,[2171,2172],1787146200000,9.25,[2174,1855],1787232600000,[2176,2177],1787319000000,10.40999984741211,[2179,1937],1787578200000,[2181,2182],1787664600000,10.65999984741211,[2184,2185],1787751000000,10.579999923706055,[2187,2188],1787837400000,10.779999732971191,[2190,2191],1787923800000,10.449999809265137,[2193,1937],1788183000000,[2195,2196],1788269400000,10.380000114440918,[2198,2199],1788355800000,10.399999618530273,[2201,2202],1788442200000,11.010000228881836,[2204,1966],1788528600000,[2206,1955],1788874200000,[2208,2209],1788960600000,10.510000228881836,[2211,2011],1789047000000,[2213,2011],1789133400000,[2215,2216],1789392600000,10.609999656677246,[2218,2219],1789479000000,10.229999542236328,[2221,2222],1789565400000,10.220000267028809,[2224,2225],1789651800000,10.279999732971191,[2227,2228],1789738200000,10.920000076293945,[2230,2231],1789997400000,11.619999885559082,["Reactive",2233],[2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232],[817,2235],4845600,[820,2237],6002100,[823,2239],4234400,[826,2241],8027500,[829,2243],11135500,[832,2245],7937500,[835,2247],11245200,[838,2249],7711100,[841,2251],6171100,[844,2253],5808800,[847,2255],6430700,[850,2257],6843100,[853,2259],5583900,[856,2261],8612900,[859,2263],8007200,[862,2265],9677500,[865,2267],11406900,[868,2269],6649900,[871,2271],6041500,[874,2273],10171100,[877,2275],8824200,[879,2277],6108100,[881,2279],9757100,[884,2281],8008600,[887,2283],15190400,[890,2285],12549900,[893,2287],17098600,[896,2289],11475900,[899,2291],11742000,[901,2293],14770500,[904,2295],11505500,[907,2297],12813300,[910,2299],23669800,[913,2301],12460000,[916,2303],10982500,[919,2305],30678900,[922,2307],23886500,[925,2309],24749200,[927,2311],16020000,[930,2313],13371400,[933,2315],16977100,[936,2317],19092200,[939,2319],15902600,[942,2321],20992500,[945,2323],14760000,[948,2325],12801800,[951,2327],11759800,[954,2329],11259500,[957,2331],10483700,[960,2333],12870900,[963,2335],6279500,[965,2337],9010900,[968,2339],17151700,[971,2341],10001600,[974,2343],10072000,[977,2345],7720500,[980,2347],9415100,[983,2349],6421300,[986,2351],6329900,[988,2353],11282000,[991,2355],7843400,[994,2357],12002000,[997,2359],14276200,[1000,2361],12078000,[1002,2363],12744000,[1005,2365],8575500,[1008,2367],6901600,[1011,2369],11061200,[1014,2371],9958000,[1017,2373],6930500,[1020,2375],9496000,[1023,2377],6321900,[1026,2379],8698800,[1029,2381],10424000,[1032,2383],7174400,[1035,2385],7436500,[1038,2387],9902700,[1040,2389],5864900,[1042,2391],6677700,[1045,2393],6639300,[1048,2395],10435500,[1050,2397],11430300,[1053,2399],7682400,[1056,2401],20562300,[1059,2403],9664300,[1062,2405],13549400,[1065,2407],7463400,[1068,2409],7516100,[1071,2411],8132600,[1074,2413],8918000,[1077,2415],14315200,[1080,2417],11297800,[1083,2419],6903100,[1086,2421],8666700,[1089,2423],11142500,[1092,2425],5097500,[1095,2427],5096600,[1098,2429],6856500,[1101,2431],7133100,[1104,2433],5848300,[1107,2435],7775900,[1110,2437],5396800,[1113,2439],5232500,[1116,2441],10244200,[1119,2443],7418600,[1122,2445],20330100,[1125,2447],17915100,[1128,2449],10656900,[1131,2451],11229700,[1134,2453],19396800,[1137,2455],14177300,[1140,2457],9924000,[1143,2459],8171500,[1146,2461],14626500,[1149,2463],13205100,[1152,2465],5885900,[1155,2467],5895400,[1158,2469],5185000,[1161,2471],5039100,[1163,2473],7013700,[1166,2475],3797200,[1169,2477],7030500,[1172,2479],4199200,[1175,2481],2645900,[1178,2483],3976200,[1181,2485],3410900,[1184,2487],2903800,[1187,2489],4368200,[1189,2491],4530300,[1192,2493],4605500,[1195,2495],6223200,[1197,2497],5779300,[1200,2499],6826400,[1203,2501],12262000,[1206,2503],16304400,[1209,2505],8147200,[1212,2507],15029900,[1215,2509],7597200,[1218,2511],5920300,[1221,2513],4379500,[1224,2515],4074100,[1227,2517],4757000,[1230,2519],3402100,[1232,2521],5940300,[1234,2523],7837700,[1237,2525],7581800,[1240,2527],3744200,[1243,2529],5001900,[1246,2531],5302000,[1249,2533],4661200,[1252,2535],6443600,[1255,2537],4765300,[1257,2539],4383500,[1260,2541],4439100,[1263,2543],3867300,[1266,2545],3994600,[1269,2547],6815400,[1272,2549],5364000,[1275,2551],7820300,[1278,2553],6333600,[1281,2555],6374100,[1284,2557],6510900,[1287,2559],5290100,[1290,2561],6250600,[1293,2563],6193500,[1296,2565],12289700,[1299,2567],12543800,[1302,2569],10563900,[1305,2571],7258100,[1308,2573],6964800,[1311,2575],8337700,[1314,2577],9787800,[1317,2579],5666400,[1320,2581],5316800,[1323,2583],4840200,[1326,2585],10542800,[1328,2587],7249800,[1331,2589],8418400,[1333,2591],5924700,[1335,2593],6237600,[1338,2595],6131400,[1340,2597],8105500,[1342,2599],6062200,[1344,2601],8460400,[1347,2603],5926000,[1350,2605],6255100,[1352,2607],9184300,[1355,2609],5871200,[1358,2611],4358100,[1361,2613],5441400,[1364,2615],5838100,[1367,2617],8683900,[1370,2619],6630300,[1373,2621],11261400,[1376,2623],5786300,[1379,2625],7635700,[1382,2627],6089200,[1385,2629],10335900,[1387,2631],10927800,[1390,2633],12749000,[1393,2635],14962700,[1395,2637],15607400,[1398,2639],14807800,[1401,2641],8046500,[1404,2643],10283600,[1407,2645],8383300,[1410,2647],8055400,[1412,2649],6632200,[1415,2651],7774700,[1418,2653],12566600,[1421,2655],8615300,[1424,2657],9140100,[1426,2659],9956200,[1429,2661],10744600,[1432,2663],14081400,[1435,2665],7796800,[1437,2667],8389100,[1440,2669],8235500,[1443,2671],10221200,[1446,2673],8846200,[1449,2675],9815600,[1452,2677],9154500,[1455,2679],13270900,[1458,2681],19825900,[1461,2683],10200000,[1464,2685],11319800,[1467,2687],15678200,[1469,2689],10443400,[1472,2691],8481500,[1475,2693],13583400,[1478,2695],14773500,[1481,2697],13203100,[1484,2699],8997300,[1487,2701],11326500,[1490,2703],17422200,[1492,2705],18202600,[1495,2707],9913000,[1498,2709],9932700,[1501,2711],12266200,[1504,2713],9367600,[1507,2715],10914000,[1509,2717],9389500,[1512,2719],8198500,[1515,2721],11914800,[1518,2723],10294400,[1521,2725],9397400,[1524,2727],11035600,[1527,2729],8400600,[1530,2731],8272600,[1533,2733],12032000,[1536,2735],10415300,[1538,2737],9754400,[1540,2739],17642500,[1543,2741],11971100,[1545,2743],15017600,[1548,2745],13730300,[1551,2747],15594100,[1554,2749],17131300,[1557,2751],23336400,[1559,2753],19745900,[1561,2755],24339800,[1564,2757],21477100,[1567,2759],20966000,[1570,2761],34405200,[1572,2763],26013900,[1574,2765],18864400,[1577,2767],23886600,[1579,2769],28339400,[1581,2771],27571100,[1584,2773],24987500,[1586,2775],31692400,[1589,2777],27321700,[1592,2779],24004000,[1595,2781],18434300,[1598,2783],17397100,[1600,2785],19579000,[1603,2787],25216100,[1606,2789],29321100,[1608,2791],23045900,[1611,2793],30219700,[1614,2795],49482300,[1617,2797],31658700,[1620,2799],24982500,[1623,2801],37730000,[1626,2803],24831800,[1629,2805],25653900,[1632,2807],29535400,[1635,2809],39215800,[1638,2811],31441400,[1641,2813],42627100,[1644,2815],28109900,[1647,2817],31246300,[1650,2819],45681700,[1653,2821],37249100,[1656,2823],27308600,[1659,2825],18492000,[1662,2827],24250500,[1665,2829],15863100,[1668,2831],38868100,[1671,2833],31627800,[1674,2835],38989800,[1677,2837],33323600,[1680,2839],38426300,[1683,2841],37537900,[1686,2843],36152000,[1689,2845],40469800,[1691,2847],61120400,[1694,2849],34622900,[1697,2851],60155600,[1700,2853],46566700,[1703,2855],63466700,[1705,2857],48670700,[1708,2859],44682300,[1711,2861],36220000,[1714,2863],38245000,[1717,2865],24081600,[1720,2867],23735000,[1723,2869],40065600,[1726,2871],51531200,[1729,2873],45757200,[1731,2875],57156900,[1734,2877],60914000,[1737,2879],56669900,[1740,2881],53548100,[1742,2883],54677700,[1745,2885],59797000,[1748,2887],65129700,[1751,2889],55262600,[1754,2891],66498400,[1757,2893],64250800,[1759,2895],51356300,[1762,2897],53396600,[1765,2899],85113000,[1768,2901],59308600,[1771,2903],65932900,[1774,2905],62722000,[1777,2907],60475500,[1780,2909],56285400,[1783,2911],87709500,[1786,2913],58191400,[1789,2915],80939600,[1792,2917],104882100,[1795,2919],67491300,[1798,2921],104282900,[1801,2923],70076800,[1804,2925],82804200,[1807,2927],61522500,[1810,2929],84996400,[1813,2931],61325800,[1816,2933],68805800,[1819,2935],70300800,[1822,2937],76844400,[1825,2939],76054400,[1828,2941],61141200,[1830,2943],73329100,[1833,2945],69341300,[1836,2947],101186500,[1839,2949],103772300,[1842,2951],93444100,[1845,2953],133364500,[1848,2955],107639800,[1851,2957],113133100,[1854,2959],105372400,[1857,2961],105997700,[1860,2963],129374000,[1862,2965],145313100,[1865,2967],136567800,[1868,2969],114238000,[1871,2971],131081600,[1874,2973],121139300,[1877,2975],116242700,[1880,2977],133484100,[1882,2979],180064000,[1885,2981],154506200,[1887,2983],178351200,[1890,2985],140420500,[1892,2987],107243200,[1895,2989],92743700,[1898,2991],116132300,[1901,2993],93040000,[1904,2995],127136000,[1907,2997],111331200,[1909,2999],136907600,[1912,3001],102665200,[1915,3003],107655600,[1918,3005],94928700,[1920,3007],105567400,[1923,3009],80914500,[1926,3011],104875200,[1928,3013],94054800,[1930,3015],97629000,[1933,3017],121825300,[1936,3019],131006500,[1939,3021],107169600,[1942,3023],122564300,[1945,3025],99528500,[1948,3027],111601600,[1951,3029],84124900,[1954,3031],95040900,[1957,3033],92115700,[1959,3035],126044500,[1962,3037],73976600,[1965,3039],96523400,[1968,3041],137108100,[1971,3043],117330200,[1974,3045],164009400,[1977,3047],127855000,[1980,3049],115183600,[1982,3051],148524400,[1985,3053],123067000,[1988,3055],108069100,[1991,3057],165097300,[1994,3059],130727200,[1997,3061],140126000,[2000,3063],109714200,[2003,3065],134759400,[2006,3067],136044000,[2008,3069],102872700,[2010,3071],159994400,[2013,3073],117147800,[2016,3075],128749800,[2019,3077],134285300,[2022,3079],158490600,[2025,3081],241204800,[2028,3083],238996600,[2030,3085],270508700,[2033,3087],278662700,[2036,3089],211132700,[2039,3091],252401800,[2042,3093],349694200,[2045,3095],326178700,[2048,3097],289728800,[2050,3099],210312000,[2053,3101],202759000,[2056,3103],320143300,[2059,3105],322602900,[2062,3107],179896700,[2065,3109],148301700,[2068,3111],251570900,[2071,3113],300539100,[2074,3115],232611400,[2077,3117],252680100,[2080,3119],186549500,[2083,3121],228243400,[2086,3123],205888400,[2089,3125],361084100,[2091,3127],402717100,[2093,3129],273172100,[2095,3131],326987000,[2098,3133],270779400,[2101,3135],277275900,[2103,3137],407703000,[2106,3139],496250000,[2108,3141],553007500,[2111,3143],639696400,[2114,3145],440000000,[2117,3147],442967700,[2120,3149],363300900,[2123,3151],167550100,[2126,3153],158756700,[2129,3155],130160200,[2132,3157],160343700,[2134,3159],137093900,[2137,3161],56882100,[2139,3163],83316000,[2142,3165],99674600,[2145,3167],72560100,[2148,3169],74923200,[2150,3171],60246100,[2152,3173],57717000,[2155,3175],61322400,[2157,3177],84406400,[2159,3179],55870000,[2162,3181],62915900,[2164,3183],47850700,[2167,3185],76715900,[2169,3187],57048700,[2171,3189],147103100,[2174,3191],134899400,[2176,3193],113405800,[2179,3195],119500800,[2181,3197],76579400,[2184,3199],87665900,[2187,3201],86144600,[2190,3203],103871200,[2193,3205],83005400,[2195,3207],67068400,[2198,3209],65497500,[2201,3211],84324800,[2204,3213],66108700,[2206,3215],75252800,[2208,3217],75528000,[2211,3219],64115600,[2213,3221],84465700,[2215,3223],85886300,[2218,3225],114028500,[2221,3227],84363600,[2224,3229],67204700,[2227,3231],100885300,[2230,3233],99046000,["Reactive",3235],{"currency":3236,"symbol":6,"exchangeName":3237,"fullExchangeName":3238,"instrumentType":3239,"firstTradeDate":3240,"regularMarketTime":3241,"hasPrePostMarketData":3242,"gmtoffset":3243,"timezone":3244,"exchangeTimezoneName":3245,"regularMarketPrice":3246,"regularMarketChangePercent":3247,"fulldayPrice":3248,"fulldayChange":3249,"fulldayChangePercent":3250,"fiftyTwoWeekHigh":3251,"fiftyTwoWeekLow":3252,"regularMarketDayHigh":3253,"regularMarketDayLow":3254,"regularMarketVolume":3255,"longName":7,"shortName":7,"chartPreviousClose":3256,"priceHint":3257,"currentTradingPeriod":3258,"dataGranularity":3266,"range":3267,"validRanges":3268},"USD","PCX","NYSEArca","ETF",1634736600,1790020800,true,-14400,"EDT","America\u002FNew_York",11.62,6.41,11.46,0.54,4.945,20.906,7.87,11.68,11.34,99010251,19.04,2,{"pre":3259,"regular":3262,"post":3264},{"timezone":3244,"start":3260,"end":3261,"gmtoffset":3243},1790064000,1790083800,{"timezone":3244,"start":3261,"end":3263,"gmtoffset":3243},1790107200,{"timezone":3244,"start":3263,"end":3265,"gmtoffset":3243},1790121600,"1d","2y",[3266,3269,3270,3271,3272,3273,3267,3274,3275,3276],"5d","1mo","3mo","6mo","1y","5y","ytd","max",{"symbol":6,"name":7,"sector":8,"industry":3278,"beta":3279,"marketCap":3280,"description":3281,"ceo":3282,"website":3283,"ipoDate":3284,"country":3285,"exchange":3286,"currency":3236,"image":3287,"isEtf":3242,"isActivelyTrading":3242,"price":3246,"change":3288,"changesPercentage":3289,"previousClose":3290,"open":3291,"dayHigh":3253,"dayLow":3254,"volume":3255,"pe":3,"eps":3,"dividendYield":3292},"Asset Management",1.75,2367115778,"The Fund seeks capital appreciation. There can be no assurance that the Fund will achieve its investment objective. The Fund seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The Fund does not invest directly in bitcoin and may also invest in other instruments.","Michael L. Sapir","https:\u002F\u002Fwww.proshares.com\u002Four-etfs\u002Fstrategic\u002Fbito","2021-10-19","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FBITO.png",0.7,6.41026,10.92,11.395,34.92598967297763]