[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:bcsix":4,"stock-events:bcsix":1981,"stock-overview:bcsix":2092,"user-watchlist":3,"transactions-all-bcsix-100":2107},null,{"stockData":5,"volumeData":1434,"stockDetails":1940,"recommendations":1979},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,93,96,99,102,105,108,111,114,117,120,122,125,128,131,134,137,140,143,146,149,152,154,156,159,162,164,167,170,173,176,179,181,184,187,190,193,195,198,201,204,207,210,213,216,219,222,224,227,230,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,279,282,285,288,290,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,598,600,603,606,609,612,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,794,797,800,803,806,808,811,813,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,865,867,870,872,875,878,881,884,887,890,892,895,898,901,904,906,909,912,915,918,920,923,926,929,932,935,938,941,944,946,949,951,954,957,960,963,966,969,972,975,978,981,983,986,989,992,995,998,1000,1002,1005,1008,1011,1014,1017,1019,1022,1024,1027,1030,1032,1034,1037,1039,1042,1044,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1074,1076,1078,1080,1083,1086,1088,1091,1094,1097,1100,1102,1105,1108,1110,1112,1115,1117,1120,1122,1125,1127,1130,1132,1134,1137,1140,1142,1145,1147,1150,1153,1155,1158,1160,1163,1166,1168,1171,1173,1176,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1224,1227,1229,1232,1235,1238,1241,1243,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1431],[8,9],1713187800000,65.61000061035156,[11,12],1713274200000,65.05999755859375,[14,15],1713360600000,64.66999816894531,[17,18],1713447000000,64.19999694824219,[20,21],1713533400000,63.709999084472656,[23,24],1713792600000,64.48999786376953,[26,27],1713879000000,65.87999725341797,[29,30],1713965400000,65.33999633789062,[32,33],1714051800000,65.13999938964844,[35,36],1714138200000,66.33999633789062,[38,39],1714397400000,66.48999786376953,[41,42],1714483800000,65.41000366210938,[44,45],1714570200000,66.16999816894531,[47,48],1714656600000,67.08999633789062,[50,51],1714743000000,67.68000030517578,[53,54],1715002200000,68.23999786376953,[56,57],1715088600000,68.37999725341797,[59,60],1715175000000,66.75,[62,63],1715261400000,67.30999755859375,[65,66],1715347800000,67.44000244140625,[68,69],1715607000000,67.36000061035156,[71,72],1715693400000,68.08000183105469,[74,75],1715779800000,69.06999969482422,[77,78],1715866200000,68.81999969482422,[80,81],1715952600000,68.91999816894531,[83,84],1716211800000,69.13999938964844,[86,87],1716298200000,68.68000030517578,[89,90],1716384600000,68.4000015258789,[92,63],1716471000000,[94,95],1716557400000,67.43000030517578,[97,98],1716903000000,67.13999938964844,[100,101],1716989400000,66.22000122070312,[103,104],1717075800000,65.31999969482422,[106,107],1717162200000,64.73999786376953,[109,110],1717421400000,64.16000366210938,[112,113],1717507800000,63.4900016784668,[115,116],1717594200000,65.16000366210938,[118,119],1717680600000,65.62999725341797,[121,116],1717767000000,[123,124],1718026200000,65.12999725341797,[126,127],1718112600000,65.2699966430664,[129,130],1718199000000,65.95999908447266,[132,133],1718285400000,64.87999725341797,[135,136],1718371800000,64.27999877929688,[138,139],1718631000000,64.12999725341797,[141,142],1718717400000,64.11000061035156,[144,145],1718890200000,64.1500015258789,[147,148],1718976600000,65,[150,151],1719235800000,64.4800033569336,[153,151],1719322200000,[155,151],1719408600000,[157,158],1719495000000,65.58999633789062,[160,161],1719581400000,65.52999877929688,[163,12],1719840600000,[165,166],1719927000000,65.37000274658203,[168,169],1720013400000,65.55999755859375,[171,172],1720186200000,66.0999984741211,[174,175],1720445400000,66.12000274658203,[177,178],1720531800000,65.41999816894531,[180,127],1720618200000,[182,183],1720704600000,67.0999984741211,[185,186],1720791000000,67.55000305175781,[188,189],1721050200000,68.22000122070312,[191,192],1721136600000,70.29000091552734,[194,75],1721223000000,[196,197],1721309400000,67.76000213623047,[199,200],1721395800000,67.56999969482422,[202,203],1721655000000,68.97000122070312,[205,206],1721741400000,69.51000213623047,[208,209],1721827800000,68.4800033569336,[211,212],1721914200000,69.05000305175781,[214,215],1722000600000,69.93000030517578,[217,218],1722259800000,69.30999755859375,[220,221],1722346200000,69.58999633789062,[223,221],1722432600000,[225,226],1722519000000,68.6500015258789,[228,229],1722605400000,67,[231,178],1722864600000,[233,234],1722951000000,66.05000305175781,[236,237],1723037400000,65.36000061035156,[239,240],1723123800000,67.52999877929688,[242,243],1723210200000,67.2699966430664,[245,246],1723469400000,66.80999755859375,[248,249],1723555800000,68,[251,252],1723642200000,67.5199966430664,[254,255],1723728600000,69.02999877929688,[257,258],1723815000000,68.77999877929688,[260,261],1724074200000,69.55999755859375,[263,264],1724160600000,68.8499984741211,[266,267],1724247000000,70.05999755859375,[269,270],1724333400000,69.05999755859375,[272,273],1724419800000,70.33000183105469,[275,276],1724679000000,70.25,[278,273],1724765400000,[280,281],1724851800000,69.41999816894531,[283,284],1724938200000,70.37000274658203,[286,287],1725024600000,70.4800033569336,[289,90],1725370200000,[291,90],1725456600000,[293,294],1725543000000,68.11000061035156,[296,297],1725629400000,67.83000183105469,[299,300],1725888600000,68.44999694824219,[302,303],1725975000000,68.19000244140625,[305,306],1726061400000,68.41000366210938,[308,309],1726147800000,68.31999969482422,[311,312],1726234200000,69.12999725341797,[314,315],1726493400000,69.20999908447266,[317,218],1726579800000,[319,320],1726666200000,69.44999694824219,[322,323],1726752600000,71.04000091552734,[325,326],1726839000000,70.66000366210938,[328,329],1727098200000,70.61000061035156,[331,332],1727184600000,70.93000030517578,[334,335],1727271000000,69.88999938964844,[337,329],1727357400000,[339,340],1727443800000,70.73999786376953,[342,343],1727703000000,71.08999633789062,[345,346],1727789400000,69.76000213623047,[348,349],1727875800000,69.8499984741211,[351,352],1727962200000,69.30000305175781,[354,355],1728048600000,70.16999816894531,[357,358],1728307800000,69.31999969482422,[360,361],1728394200000,69.83000183105469,[363,364],1728480600000,70.22000122070312,[366,367],1728567000000,69.87999725341797,[369,370],1728653400000,70.87999725341797,[372,373],1728912600000,71.58999633789062,[375,376],1728999000000,71.08000183105469,[378,379],1729085400000,71.12999725341797,[381,376],1729171800000,[383,384],1729258200000,71.76000213623047,[386,387],1729517400000,71.47000122070312,[389,390],1729603800000,70.68000030517578,[392,393],1729690200000,69.7300033569336,[395,396],1729776600000,69.98999786376953,[398,399],1729863000000,70.44999694824219,[401,402],1730122200000,71.11000061035156,[404,405],1730208600000,71.69000244140625,[407,408],1730295000000,71.6500015258789,[410,411],1730381400000,70.86000061035156,[413,414],1730467800000,71.56999969482422,[416,417],1730730600000,71.94000244140625,[419,420],1730817000000,73.22000122070312,[422,423],1730903400000,76.93000030517578,[425,426],1730989800000,77.76000213623047,[428,429],1731076200000,78.18000030517578,[431,432],1731335400000,78.52999877929688,[434,435],1731421800000,78.30000305175781,[437,438],1731508200000,78.25,[440,441],1731594600000,76.55000305175781,[443,444],1731681000000,74.73999786376953,[446,447],1731940200000,74.27999877929688,[449,450],1732026600000,75.4000015258789,[452,453],1732113000000,76.1500015258789,[455,456],1732199400000,77.58999633789062,[458,459],1732285800000,79.18000030517578,[461,462],1732545000000,80.58000183105469,[464,465],1732631400000,80.16000366210938,[467,468],1732717800000,79.7699966430664,[470,471],1732890600000,79.95999908447266,[473,474],1733149800000,80.19999694824219,[476,477],1733236200000,80.25,[479,480],1733322600000,81.62000274658203,[482,483],1733409000000,80.05999755859375,[485,486],1733495400000,80.38999938964844,[488,486],1733754600000,[490,491],1733841000000,53.13999938964844,[493,494],1733927400000,53.45000076293945,[496,497],1734013800000,53.22999954223633,[499,500],1734100200000,52.540000915527344,[502,503],1734359400000,53.11000061035156,[505,506],1734445800000,53.09000015258789,[508,509],1734532200000,51.349998474121094,[511,512],1734618600000,51.15999984741211,[514,512],1734705000000,[516,517],1734964200000,51.650001525878906,[519,520],1735050600000,52.11000061035156,[522,523],1735223400000,52.2400016784668,[525,526],1735309800000,51.52000045776367,[528,529],1735569000000,50.90999984741211,[531,532],1735655400000,50.72999954223633,[534,535],1735828200000,50.540000915527344,[537,538],1735914600000,51.619998931884766,[540,541],1736173800000,51.79999923706055,[543,544],1736260200000,51.43000030517578,[546,547],1736346600000,51.779998779296875,[549,550],1736519400000,50.56999969482422,[552,553],1736778600000,50.38999938964844,[555,556],1736865000000,50.59000015258789,[558,559],1736951400000,51,[561,562],1737037800000,51.279998779296875,[564,565],1737124200000,51.40999984741211,[567,568],1737469800000,52.56999969482422,[570,571],1737556200000,52.040000915527344,[573,574],1737642600000,52.20000076293945,[576,577],1737729000000,51.91999816894531,[579,580],1737988200000,51.93000030517578,[582,583],1738074600000,52.9900016784668,[585,586],1738161000000,51.54999923706055,[588,538],1738247400000,[590,591],1738333800000,51.040000915527344,[593,594],1738593000000,50.790000915527344,[596,597],1738679400000,50.97999954223633,[599,538],1738765800000,[601,602],1738852200000,51.209999084472656,[604,605],1738938600000,50.4900016784668,[607,608],1739197800000,50.31999969482422,[610,611],1739284200000,49.630001068115234,[613,614],1739370600000,49.41999816894531,[616,617],1739457000000,49.65999984741211,[619,614],1739543400000,[621,622],1739889000000,49.43000030517578,[624,625],1739975400000,49.400001525878906,[627,628],1740061800000,49.029998779296875,[630,631],1740148200000,47.400001525878906,[633,634],1740407400000,47.369998931884766,[636,637],1740493800000,46.88999938964844,[639,640],1740580200000,47,[642,643],1740666600000,45.9900016784668,[645,646],1740753000000,46.16999816894531,[648,649],1741012200000,44.970001220703125,[651,652],1741098600000,44.97999954223633,[654,655],1741185000000,45.689998626708984,[657,658],1741271400000,44.81999969482422,[660,661],1741357800000,44.86000061035156,[663,664],1741613400000,43.18000030517578,[666,667],1741699800000,43.2599983215332,[669,670],1741786200000,43.40999984741211,[672,673],1741872600000,42.290000915527344,[675,676],1741959000000,43.61000061035156,[678,679],1742218200000,44.25,[681,682],1742304600000,43.810001373291016,[684,685],1742391000000,44.189998626708984,[687,688],1742477400000,43.70000076293945,[690,691],1742563800000,43.630001068115234,[693,661],1742823000000,[695,696],1742909400000,44.869998931884766,[698,685],1742995800000,[700,701],1743082200000,44.0099983215332,[703,704],1743168600000,43.060001373291016,[706,707],1743427800000,42.599998474121094,[709,710],1743514200000,42.720001220703125,[712,713],1743600600000,43.08000183105469,[715,716],1743687000000,40.40999984741211,[718,719],1743773400000,38.4900016784668,[721,722],1744032600000,38.43000030517578,[724,725],1744119000000,37.380001068115234,[727,728],1744205400000,41.13999938964844,[730,731],1744291800000,39.459999084472656,[733,734],1744378200000,40.0099983215332,[736,737],1744637400000,40.45000076293945,[739,740],1744723800000,40.54999923706055,[742,743],1744810200000,40.040000915527344,[745,746],1744896600000,40.13999938964844,[748,749],1745242200000,39.220001220703125,[751,752],1745328600000,40.16999816894531,[754,755],1745415000000,40.9900016784668,[757,758],1745501400000,42.0099983215332,[760,761],1745587800000,41.599998474121094,[763,764],1745847000000,41.63999938964844,[766,767],1745933400000,41.970001220703125,[769,770],1746019800000,41.75,[772,773],1746106200000,41.72999954223633,[775,776],1746192600000,42.5,[778,779],1746451800000,42.369998931884766,[781,782],1746538200000,42.189998626708984,[784,782],1746624600000,[786,787],1746711000000,43.540000915527344,[789,790],1746797400000,43.439998626708984,[792,793],1747056600000,45.11000061035156,[795,796],1747143000000,45.220001220703125,[798,799],1747229400000,44.88999938964844,[801,802],1747315800000,44.59000015258789,[804,805],1747402200000,45.209999084472656,[807,696],1747661400000,[809,810],1747747800000,45.310001373291016,[812,701],1747834200000,[814,685],1747920600000,[816,817],1748007000000,43.880001068115234,[819,820],1748352600000,44.849998474121094,[822,823],1748439000000,44.27000045776367,[825,826],1748525400000,44.65999984741211,[828,829],1748611800000,44.7400016784668,[831,832],1748871000000,44.47999954223633,[834,835],1748957400000,45.40999984741211,[837,838],1749043800000,46,[840,841],1749130200000,46.310001373291016,[843,844],1749216600000,46.560001373291016,[846,847],1749475800000,46.68000030517578,[849,850],1749562200000,46.75,[852,853],1749648600000,46.40999984741211,[855,856],1749735000000,46.099998474121094,[858,859],1749821400000,45.43000030517578,[861,862],1750080600000,45.810001373291016,[864,805],1750167000000,[866,805],1750253400000,[868,869],1750426200000,45.189998626708984,[871,869],1750685400000,[873,874],1750771800000,45.959999084472656,[876,877],1750858200000,45.400001525878906,[879,880],1750944600000,45.79999923706055,[882,883],1751031000000,45.84000015258789,[885,886],1751290200000,46.2599983215332,[888,889],1751376600000,46.08000183105469,[891,889],1751463000000,[893,894],1751549400000,47.150001525878906,[896,897],1751895000000,46.54999923706055,[899,900],1751981400000,46.90999984741211,[902,903],1752067800000,47.09000015258789,[905,637],1752154200000,[907,908],1752240600000,45.77000045776367,[910,911],1752499800000,45.93000030517578,[913,914],1752586200000,45.349998474121094,[916,917],1752672600000,45.619998931884766,[919,889],1752759000000,[921,922],1752845400000,45.779998779296875,[924,925],1753104600000,45.4900016784668,[927,928],1753191000000,45.7400016784668,[930,931],1753277400000,46.470001220703125,[933,934],1753363800000,46.43000030517578,[936,937],1753450200000,46.689998626708984,[939,940],1753709400000,46.81999969482422,[942,943],1753795800000,46.5,[945,853],1753882200000,[947,948],1753968600000,45.45000076293945,[950,655],1754055000000,[952,953],1754314200000,46.5099983215332,[955,956],1754400600000,46.41999816894531,[958,959],1754487000000,45.939998626708984,[961,962],1754573400000,45.540000915527344,[964,965],1754659800000,44.63999938964844,[967,968],1754919000000,44.34000015258789,[970,971],1755005400000,45.22999954223633,[973,974],1755091800000,46.34000015258789,[976,977],1755178200000,45.5099983215332,[979,980],1755264600000,45.52000045776367,[982,959],1755523800000,[984,985],1755610200000,45.869998931884766,[987,988],1755696600000,45.58000183105469,[990,991],1755783000000,45.560001373291016,[993,994],1755869400000,46.97999954223633,[996,997],1756128600000,46.130001068115234,[999,889],1756215000000,[1001,937],1756301400000,[1003,1004],1756387800000,46.77000045776367,[1006,1007],1756474200000,46.61000061035156,[1009,1010],1756819800000,45.900001525878906,[1012,1013],1756906200000,45.380001068115234,[1015,1016],1756992600000,45.47999954223633,[1018,847],1757079000000,[1020,1021],1757338200000,47.0099983215332,[1023,934],1757424600000,[1025,1026],1757511000000,45.650001525878906,[1028,1029],1757597400000,46.529998779296875,[1031,988],1757683800000,[1033,980],1757943000000,[1035,1036],1758029400000,45.59000015258789,[1038,925],1758115800000,[1040,1041],1758202200000,46.349998474121094,[1043,911],1758288600000,[1045,934],1758547800000,[1047,1048],1758634200000,45.86000061035156,[1050,1051],1758720600000,45.290000915527344,[1053,1054],1758807000000,44.91999816894531,[1056,1057],1758893400000,45.459999084472656,[1059,1060],1759152600000,45.709999084472656,[1062,1063],1759239000000,45.599998474121094,[1065,914],1759325400000,[1067,1068],1759411800000,45.41999816894531,[1070,1071],1759498200000,45.88999938964844,[1073,856],1759757400000,[1075,980],1759843800000,[1077,956],1759930200000,[1079,1010],1760016600000,[1081,1082],1760103000000,44.529998779296875,[1084,1085],1760362200000,45.25,[1087,835],1760448600000,[1089,1090],1760535000000,45.439998626708984,[1092,1093],1760621400000,45.38999938964844,[1095,1096],1760707800000,45.470001220703125,[1098,1099],1760967000000,46.15999984741211,[1101,844],1761053400000,[1103,1104],1761139800000,46.189998626708984,[1106,1107],1761226200000,46.7400016784668,[1109,940],1761312600000,[1111,847],1761571800000,[1113,1114],1761658200000,46.58000183105469,[1116,1013],1761744600000,[1118,1119],1761831000000,45.0099983215332,[1121,1013],1761917400000,[1123,1124],1762180200000,45.29999923706055,[1126,810],1762266600000,[1128,1129],1762353000000,45.369998931884766,[1131,877],1762439400000,[1133,655],1762525800000,[1135,1136],1762785000000,46.31999969482422,[1138,1139],1762871400000,46.970001220703125,[1141,994],1762957800000,[1143,1144],1763044200000,45.97999954223633,[1146,1104],1763130600000,[1148,1149],1763389800000,44.9900016784668,[1151,1152],1763476200000,45.04999923706055,[1154,805],1763562600000,[1156,1157],1763649000000,44.29999923706055,[1159,1068],1763735400000,[1161,1162],1763994600000,45.68000030517578,[1164,1165],1764081000000,47.04999923706055,[1167,847],1764167400000,[1169,1170],1764340200000,46.810001373291016,[1172,646],1764599400000,[1174,1175],1764685800000,46.13999938964844,[1177,1178],1764772200000,46.599998474121094,[1180,937],1764858600000,[1182,1183],1764945000000,46.59000015258789,[1185,1186],1765204200000,46.27000045776367,[1188,1189],1765290600000,46.20000076293945,[1191,1192],1765377000000,46.33000183105469,[1194,1195],1765463400000,46.22999954223633,[1197,1198],1765549800000,22.1299991607666,[1200,1201],1765809000000,21.799999237060547,[1203,1204],1765895400000,21.920000076293945,[1206,1204],1765981800000,[1208,1209],1766068200000,21.979999542236328,[1211,1212],1766154600000,22.15999984741211,[1214,1215],1766413800000,22.520000457763672,[1217,1218],1766500200000,22.360000610351562,[1220,1221],1766586600000,22.3700008392334,[1223,1221],1766759400000,[1225,1226],1767018600000,22.350000381469727,[1228,1212],1767105000000,[1230,1231],1767191400000,21.739999771118164,[1233,1234],1767364200000,21.459999084472656,[1236,1237],1767623400000,21.8700008392334,[1239,1240],1767709800000,22.239999771118164,[1242,1221],1767796200000,[1244,1212],1767882600000,[1246,1198],1767969000000,[1248,1249],1768228200000,22.040000915527344,[1251,1252],1768314600000,21.940000534057617,[1254,1255],1768401000000,21.639999389648438,[1257,1258],1768487400000,21.760000228881836,[1260,1261],1768573800000,21.610000610351562,[1263,1264],1768919400000,21.280000686645508,[1266,1267],1769005800000,21.59000015258789,[1269,1270],1769092200000,21.90999984741211,[1272,1273],1769178600000,21.579999923706055,[1275,1276],1769437800000,21.81999969482422,[1278,1279],1769524200000,21.389999389648438,[1281,1282],1769610600000,21.18000030517578,[1284,1285],1769697000000,20.5,[1287,1288],1769783400000,20.139999389648438,[1290,1291],1770042600000,20.229999542236328,[1293,1294],1770129000000,19.530000686645508,[1296,1297],1770215400000,19.469999313354492,[1299,1300],1770301800000,18.989999771118164,[1302,1303],1770388200000,19.489999771118164,[1305,1306],1770647400000,19.6200008392334,[1308,1309],1770733800000,19.790000915527344,[1311,1312],1770820200000,19.190000534057617,[1314,1315],1770906600000,18.68000030517578,[1317,1318],1770993000000,18.959999084472656,[1320,1321],1771338600000,18.829999923706055,[1323,1324],1771425000000,19.139999389648438,[1326,1327],1771511400000,19.020000457763672,[1329,1330],1771597800000,18.950000762939453,[1332,1333],1771857000000,18.450000762939453,[1335,1336],1771943400000,18.489999771118164,[1338,1339],1772029800000,18.600000381469727,[1341,1342],1772116200000,18.8700008392334,[1344,1345],1772202600000,18.6299991607666,[1347,1348],1772461800000,18.649999618530273,[1350,1351],1772548200000,18.760000228881836,[1353,1354],1772634600000,18.93000030517578,[1356,1354],1772721000000,[1358,1359],1772807400000,18.809999465942383,[1361,1362],1773063000000,18.889999389648438,[1364,1365],1773149400000,18.399999618530273,[1367,1368],1773235800000,18.350000381469727,[1370,1371],1773322200000,17.760000228881836,[1373,1374],1773408600000,17.739999771118164,[1376,1377],1773667800000,17.850000381469727,[1379,1380],1773754200000,18.020000457763672,[1382,1383],1773840600000,17.829999923706055,[1385,1377],1773927000000,[1387,1388],1774013400000,17.579999923706055,[1390,1391],1774272600000,17.899999618530273,[1393,1394],1774359000000,17.540000915527344,[1396,1394],1774445400000,[1398,1399],1774531800000,17.469999313354492,[1401,1402],1774618200000,16.860000610351562,[1404,1405],1774877400000,16.959999084472656,[1407,1408],1774963800000,17.440000534057617,[1410,1411],1775050200000,17.59000015258789,[1413,1414],1775136600000,17.75,[1416,1417],1775482200000,17.84000015258789,[1419,1371],1775568600000,[1421,1422],1775655000000,17.860000610351562,[1424,1425],1775741400000,17.489999771118164,[1427,1428],1775827800000,17.229999542236328,[1430,1371],1776087000000,[1432,1433],1776173400000,17.989999771118164,["Reactive",1435],[1436,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938],[8,1437],0,[11,1437],[14,1437],[17,1437],[20,1437],[23,1437],[26,1437],[29,1437],[32,1437],[35,1437],[38,1437],[41,1437],[44,1437],[47,1437],[50,1437],[53,1437],[56,1437],[59,1437],[62,1437],[65,1437],[68,1437],[71,1437],[74,1437],[77,1437],[80,1437],[83,1437],[86,1437],[89,1437],[92,1437],[94,1437],[97,1437],[100,1437],[103,1437],[106,1437],[109,1437],[112,1437],[115,1437],[118,1437],[121,1437],[123,1437],[126,1437],[129,1437],[132,1437],[135,1437],[138,1437],[141,1437],[144,1437],[147,1437],[150,1437],[153,1437],[155,1437],[157,1437],[160,1437],[163,1437],[165,1437],[168,1437],[171,1437],[174,1437],[177,1437],[180,1437],[182,1437],[185,1437],[188,1437],[191,1437],[194,1437],[196,1437],[199,1437],[202,1437],[205,1437],[208,1437],[211,1437],[214,1437],[217,1437],[220,1437],[223,1437],[225,1437],[228,1437],[231,1437],[233,1437],[236,1437],[239,1437],[242,1437],[245,1437],[248,1437],[251,1437],[254,1437],[257,1437],[260,1437],[263,1437],[266,1437],[269,1437],[272,1437],[275,1437],[278,1437],[280,1437],[283,1437],[286,1437],[289,1437],[291,1437],[293,1437],[296,1437],[299,1437],[302,1437],[305,1437],[308,1437],[311,1437],[314,1437],[317,1437],[319,1437],[322,1437],[325,1437],[328,1437],[331,1437],[334,1437],[337,1437],[339,1437],[342,1437],[345,1437],[348,1437],[351,1437],[354,1437],[357,1437],[360,1437],[363,1437],[366,1437],[369,1437],[372,1437],[375,1437],[378,1437],[381,1437],[383,1437],[386,1437],[389,1437],[392,1437],[395,1437],[398,1437],[401,1437],[404,1437],[407,1437],[410,1437],[413,1437],[416,1437],[419,1437],[422,1437],[425,1437],[428,1437],[431,1437],[434,1437],[437,1437],[440,1437],[443,1437],[446,1437],[449,1437],[452,1437],[455,1437],[458,1437],[461,1437],[464,1437],[467,1437],[470,1437],[473,1437],[476,1437],[479,1437],[482,1437],[485,1437],[488,1437],[490,1437],[493,1437],[496,1437],[499,1437],[502,1437],[505,1437],[508,1437],[511,1437],[514,1437],[516,1437],[519,1437],[522,1437],[525,1437],[528,1437],[531,1437],[534,1437],[537,1437],[540,1437],[543,1437],[546,1437],[549,1437],[552,1437],[555,1437],[558,1437],[561,1437],[564,1437],[567,1437],[570,1437],[573,1437],[576,1437],[579,1437],[582,1437],[585,1437],[588,1437],[590,1437],[593,1437],[596,1437],[599,1437],[601,1437],[604,1437],[607,1437],[610,1437],[613,1437],[616,1437],[619,1437],[621,1437],[624,1437],[627,1437],[630,1437],[633,1437],[636,1437],[639,1437],[642,1437],[645,1437],[648,1437],[651,1437],[654,1437],[657,1437],[660,1437],[663,1437],[666,1437],[669,1437],[672,1437],[675,1437],[678,1437],[681,1437],[684,1437],[687,1437],[690,1437],[693,1437],[695,1437],[698,1437],[700,1437],[703,1437],[706,1437],[709,1437],[712,1437],[715,1437],[718,1437],[721,1437],[724,1437],[727,1437],[730,1437],[733,1437],[736,1437],[739,1437],[742,1437],[745,1437],[748,1437],[751,1437],[754,1437],[757,1437],[760,1437],[763,1437],[766,1437],[769,1437],[772,1437],[775,1437],[778,1437],[781,1437],[784,1437],[786,1437],[789,1437],[792,1437],[795,1437],[798,1437],[801,1437],[804,1437],[807,1437],[809,1437],[812,1437],[814,1437],[816,1437],[819,1437],[822,1437],[825,1437],[828,1437],[831,1437],[834,1437],[837,1437],[840,1437],[843,1437],[846,1437],[849,1437],[852,1437],[855,1437],[858,1437],[861,1437],[864,1437],[866,1437],[868,1437],[871,1437],[873,1437],[876,1437],[879,1437],[882,1437],[885,1437],[888,1437],[891,1437],[893,1437],[896,1437],[899,1437],[902,1437],[905,1437],[907,1437],[910,1437],[913,1437],[916,1437],[919,1437],[921,1437],[924,1437],[927,1437],[930,1437],[933,1437],[936,1437],[939,1437],[942,1437],[945,1437],[947,1437],[950,1437],[952,1437],[955,1437],[958,1437],[961,1437],[964,1437],[967,1437],[970,1437],[973,1437],[976,1437],[979,1437],[982,1437],[984,1437],[987,1437],[990,1437],[993,1437],[996,1437],[999,1437],[1001,1437],[1003,1437],[1006,1437],[1009,1437],[1012,1437],[1015,1437],[1018,1437],[1020,1437],[1023,1437],[1025,1437],[1028,1437],[1031,1437],[1033,1437],[1035,1437],[1038,1437],[1040,1437],[1043,1437],[1045,1437],[1047,1437],[1050,1437],[1053,1437],[1056,1437],[1059,1437],[1062,1437],[1065,1437],[1067,1437],[1070,1437],[1073,1437],[1075,1437],[1077,1437],[1079,1437],[1081,1437],[1084,1437],[1087,1437],[1089,1437],[1092,1437],[1095,1437],[1098,1437],[1101,1437],[1103,1437],[1106,1437],[1109,1437],[1111,1437],[1113,1437],[1116,1437],[1118,1437],[1121,1437],[1123,1437],[1126,1437],[1128,1437],[1131,1437],[1133,1437],[1135,1437],[1138,1437],[1141,1437],[1143,1437],[1146,1437],[1148,1437],[1151,1437],[1154,1437],[1156,1437],[1159,1437],[1161,1437],[1164,1437],[1167,1437],[1169,1437],[1172,1437],[1174,1437],[1177,1437],[1180,1437],[1182,1437],[1185,1437],[1188,1437],[1191,1437],[1194,1437],[1197,1437],[1200,1437],[1203,1437],[1206,1437],[1208,1437],[1211,1437],[1214,1437],[1217,1437],[1220,1437],[1223,1437],[1225,1437],[1228,1437],[1230,1437],[1233,1437],[1236,1437],[1239,1437],[1242,1437],[1244,1437],[1246,1437],[1248,1437],[1251,1437],[1254,1437],[1257,1437],[1260,1437],[1263,1437],[1266,1437],[1269,1437],[1272,1437],[1275,1437],[1278,1437],[1281,1437],[1284,1437],[1287,1437],[1290,1437],[1293,1437],[1296,1437],[1299,1437],[1302,1437],[1305,1437],[1308,1437],[1311,1437],[1314,1437],[1317,1437],[1320,1437],[1323,1437],[1326,1437],[1329,1437],[1332,1437],[1335,1437],[1338,1437],[1341,1437],[1344,1437],[1347,1437],[1350,1437],[1353,1437],[1356,1437],[1358,1437],[1361,1437],[1364,1437],[1367,1437],[1370,1437],[1373,1437],[1376,1437],[1379,1437],[1382,1437],[1385,1437],[1387,1437],[1390,1437],[1393,1437],[1396,1437],[1398,1437],[1401,1437],[1404,1437],[1407,1437],[1410,1437],[1413,1437],[1416,1437],[1419,1437],[1421,1437],[1424,1437],[1427,1437],[1430,1437],[1432,1437],[1939,1437],1776259800000,["Reactive",1941],{"currency":1942,"symbol":1943,"exchangeName":1944,"fullExchangeName":1945,"instrumentType":1946,"firstTradeDate":1947,"regularMarketTime":1948,"hasPrePostMarketData":1949,"gmtoffset":1950,"timezone":1951,"exchangeTimezoneName":1952,"regularMarketPrice":1953,"fiftyTwoWeekHigh":1954,"fiftyTwoWeekLow":1955,"longName":1956,"shortName":1957,"chartPreviousClose":1958,"priceHint":1959,"currentTradingPeriod":1960,"dataGranularity":1968,"range":1969,"validRanges":1970},"USD","BCSIX","NAS","Nasdaq","MUTUALFUND",711898200,1776254997,false,-14400,"EDT","America/New_York",17.99,47.15,16.86,"Brown Capital Management Small Company Fund","Brown Capital Management Small ",65.61,2,{"pre":1961,"regular":1964,"post":1966},{"timezone":1951,"start":1962,"end":1963,"gmtoffset":1950},1776240000,1776259800,{"timezone":1951,"start":1963,"end":1965,"gmtoffset":1950},1776283200,{"timezone":1951,"start":1965,"end":1967,"gmtoffset":1950},1776297600,"1d","2y",[1971,1972,1973,1974,1975,1969,1976,1977,1978],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1980],[],{"ticker":1943,"companyName":1956,"sector":1982,"earnings":3,"dividends":1983,"splits":3,"politicianTrades":2091},"Financial Services",{"next":3,"history":1984},[1985,1992,1997,2002,2007,2012,2017,2022,2027,2032,2037,2040,2044,2048,2052,2056,2060,2064,2068,2072,2076,2079,2082,2085,2088],{"type":1986,"ticker":1943,"companyName":1956,"date":1987,"sector":1982,"amount":1988,"yield":3,"paymentDate":1989,"recordDate":1990,"declarationDate":3,"updatedAt":1991},"dividend","2025-12-12",23.5936,"2025-12-15","2025-12-11","2026-04-15T07:09:28.444Z",{"type":1986,"ticker":1943,"companyName":1956,"date":1993,"sector":1982,"amount":1994,"yield":3,"paymentDate":1995,"recordDate":1996,"declarationDate":3,"updatedAt":1991},"2024-12-09",26.7341,"2024-12-10","2024-12-06",{"type":1986,"ticker":1943,"companyName":1956,"date":1998,"sector":1982,"amount":1999,"yield":3,"paymentDate":2000,"recordDate":2001,"declarationDate":3,"updatedAt":1991},"2023-12-11",6.534,"2023-12-12","2023-12-08",{"type":1986,"ticker":1943,"companyName":1956,"date":2003,"sector":1982,"amount":2004,"yield":3,"paymentDate":2005,"recordDate":2006,"declarationDate":2003,"updatedAt":1991},"2022-12-12",7.7805,"2022-12-13","2022-12-09",{"type":1986,"ticker":1943,"companyName":1956,"date":2008,"sector":1982,"amount":2009,"yield":3,"paymentDate":2010,"recordDate":2011,"declarationDate":2008,"updatedAt":1991},"2021-12-10",10.85398,"2021-12-13","2021-12-09",{"type":1986,"ticker":1943,"companyName":1956,"date":2013,"sector":1982,"amount":2014,"yield":3,"paymentDate":2015,"recordDate":2016,"declarationDate":2013,"updatedAt":1991},"2020-12-11",9.943,"2020-12-14","2020-12-10",{"type":1986,"ticker":1943,"companyName":1956,"date":2018,"sector":1982,"amount":2019,"yield":3,"paymentDate":2020,"recordDate":2021,"declarationDate":2018,"updatedAt":1991},"2019-12-12",8.533,"2019-12-13","2019-12-11",{"type":1986,"ticker":1943,"companyName":1956,"date":2023,"sector":1982,"amount":2024,"yield":3,"paymentDate":2025,"recordDate":2026,"declarationDate":2023,"updatedAt":1991},"2018-12-12",5.7,"2018-12-13","2018-12-11",{"type":1986,"ticker":1943,"companyName":1956,"date":2028,"sector":1982,"amount":2029,"yield":3,"paymentDate":2030,"recordDate":2031,"declarationDate":2028,"updatedAt":1991},"2017-12-12",5.3,"2017-12-13","2017-12-11",{"type":1986,"ticker":1943,"companyName":1956,"date":2033,"sector":1982,"amount":2034,"yield":3,"paymentDate":2035,"recordDate":2036,"declarationDate":2033,"updatedAt":1991},"2016-12-13",4.07,"2016-12-14","2016-12-12",{"type":1986,"ticker":1943,"companyName":1956,"date":2038,"sector":1982,"amount":2039,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1991},"2015-12-11",6.53,{"type":1986,"ticker":1943,"companyName":1956,"date":2041,"sector":1982,"amount":2042,"yield":3,"paymentDate":2041,"recordDate":2043,"declarationDate":2041,"updatedAt":1991},"2014-12-12",3.91,"2014-12-11",{"type":1986,"ticker":1943,"companyName":1956,"date":2045,"sector":1982,"amount":2046,"yield":3,"paymentDate":2045,"recordDate":2047,"declarationDate":2045,"updatedAt":1991},"2013-12-13",1.2,"2013-12-12",{"type":1986,"ticker":1943,"companyName":1956,"date":2049,"sector":1982,"amount":2050,"yield":3,"paymentDate":2049,"recordDate":2051,"declarationDate":2049,"updatedAt":1991},"2012-12-14",0.81,"2012-12-13",{"type":1986,"ticker":1943,"companyName":1956,"date":2053,"sector":1982,"amount":2054,"yield":3,"paymentDate":2053,"recordDate":2055,"declarationDate":3,"updatedAt":1991},"2010-12-16",0.19,"2010-12-15",{"type":1986,"ticker":1943,"companyName":1956,"date":2057,"sector":1982,"amount":2058,"yield":3,"paymentDate":2057,"recordDate":2059,"declarationDate":3,"updatedAt":1991},"2008-12-17",0.33,"2008-12-16",{"type":1986,"ticker":1943,"companyName":1956,"date":2061,"sector":1982,"amount":2062,"yield":3,"paymentDate":2061,"recordDate":2063,"declarationDate":3,"updatedAt":1991},"2007-12-14",3.77,"2007-12-13",{"type":1986,"ticker":1943,"companyName":1956,"date":2065,"sector":1982,"amount":2066,"yield":3,"paymentDate":2065,"recordDate":2067,"declarationDate":3,"updatedAt":1991},"2006-12-15",3.58,"2006-12-14",{"type":1986,"ticker":1943,"companyName":1956,"date":2069,"sector":1982,"amount":2070,"yield":3,"paymentDate":2069,"recordDate":2071,"declarationDate":3,"updatedAt":1991},"2002-12-20",0.00066,"2002-12-19",{"type":1986,"ticker":1943,"companyName":1956,"date":2073,"sector":1982,"amount":2074,"yield":3,"paymentDate":2073,"recordDate":2075,"declarationDate":3,"updatedAt":1991},"2001-12-19",0.22,"2001-12-18",{"type":1986,"ticker":1943,"companyName":1956,"date":2077,"sector":1982,"amount":2078,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1991},"2000-12-28",0.15,{"type":1986,"ticker":1943,"companyName":1956,"date":2080,"sector":1982,"amount":2081,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1991},"2000-06-30",1.66,{"type":1986,"ticker":1943,"companyName":1956,"date":2083,"sector":1982,"amount":2084,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1991},"1999-12-30",2.12,{"type":1986,"ticker":1943,"companyName":1956,"date":2086,"sector":1982,"amount":2087,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1991},"1998-12-30",0.23,{"type":1986,"ticker":1943,"companyName":1956,"date":2089,"sector":1982,"amount":2090,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1991},"1997-12-31",0.24,[],{"symbol":1943,"name":1956,"sector":1982,"industry":2093,"beta":2094,"marketCap":2095,"description":2096,"ipoDate":2097,"country":2098,"exchange":2099,"currency":1942,"image":2100,"isEtf":1949,"isActivelyTrading":2101,"price":1953,"change":2087,"changesPercentage":2102,"previousClose":2103,"open":1953,"dayHigh":1953,"dayLow":1953,"volume":1437,"pe":2104,"eps":2105,"dividendYield":2106},"Asset Management",1.24,241698888,"The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in the equity securities of those companies with total operating revenues of $500 million or less at the time of the initial investment. It typically invests in common stocks. The advisor seeks to build a portfolio of exceptional small companies with the wherewithal to become exceptional large companies. The fund typically holds a portfolio of between 40 - 65 securities which the advisor believes have the potential for growth.","1992-07-23","US","NASDAQ","https://images.financialmodelingprep.com/symbol/BCSIX.png",true,1.29505,17.76,17.38,1.034892,131.14841578654807,{"compliantItems":2108,"nonCompliantItems":2109,"politicians":2110,"summary":2128},[],[],[2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1437,"compliant":1437,"nonCompliant":1437,"complianceRate":2129,"limited":1437,"hasMore":1949},100]