[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:bbio":4,"stock-events:bbio":2512,"stock-overview:bbio":2736,"user-watchlist":3,"transactions-all-bbio-100":2752},null,{"stockData":5,"volumeData":1467,"stockDetails":2468,"recommendations":2510},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,132,135,138,141,144,147,149,151,154,157,160,163,166,169,171,174,177,180,183,186,189,192,194,197,200,203,206,209,212,215,218,221,223,226,229,232,235,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,305,308,310,313,315,318,320,322,325,328,330,333,336,339,342,344,347,349,352,355,358,361,364,367,369,371,373,376,379,382,384,387,390,392,395,398,401,404,407,410,413,416,418,421,424,427,430,433,435,438,441,444,447,450,453,456,459,462,465,467,469,472,475,478,481,484,487,490,492,495,497,500,502,505,508,511,514,517,520,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,643,646,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1464],[8,9],1712842200000,28.360000610351562,[11,12],1712928600000,26.829999923706055,[14,15],1713187800000,25.770000457763672,[17,18],1713274200000,25.239999771118164,[20,21],1713360600000,24.979999542236328,[23,24],1713447000000,24.950000762939453,[26,27],1713533400000,24.739999771118164,[29,30],1713792600000,25.06999969482422,[32,33],1713879000000,25.459999084472656,[35,36],1713965400000,25.030000686645508,[38,39],1714051800000,24.329999923706055,[41,42],1714138200000,24.8799991607666,[44,45],1714397400000,25.469999313354492,[47,48],1714483800000,25.6200008392334,[50,51],1714570200000,27.030000686645508,[53,54],1714656600000,27.739999771118164,[56,57],1714743000000,27.829999923706055,[59,60],1715002200000,28.09000015258789,[62,63],1715088600000,27.790000915527344,[65,66],1715175000000,27.700000762939453,[68,69],1715261400000,28.729999542236328,[71,72],1715347800000,29.100000381469727,[74,75],1715607000000,28.5,[77,78],1715693400000,28.950000762939453,[80,81],1715779800000,29.969999313354492,[83,84],1715866200000,31.040000915527344,[86,87],1715952600000,30.09000015258789,[89,90],1716211800000,29.520000457763672,[92,93],1716298200000,29.280000686645508,[95,96],1716384600000,29.270000457763672,[98,99],1716471000000,27.760000228881836,[101,102],1716557400000,27.940000534057617,[104,105],1716903000000,27.81999969482422,[107,108],1716989400000,27.610000610351562,[110,111],1717075800000,28.850000381469727,[113,114],1717162200000,28.010000228881836,[116,117],1717421400000,28.979999542236328,[119,120],1717507800000,27.1299991607666,[122,123],1717594200000,28,[125,126],1717680600000,27.1200008392334,[128,129],1717767000000,27.049999237060547,[131,57],1718026200000,[133,134],1718112600000,27.479999542236328,[136,137],1718199000000,28.68000030517578,[139,140],1718285400000,29,[142,143],1718371800000,27.860000610351562,[145,146],1718631000000,27.229999542236328,[148,108],1718717400000,[150,129],1718890200000,[152,153],1718976600000,27.360000610351562,[155,156],1719235800000,23,[158,159],1719322200000,23.3799991607666,[161,162],1719408600000,23.559999465942383,[164,165],1719495000000,25.200000762939453,[167,168],1719581400000,25.329999923706055,[170,165],1719840600000,[172,173],1719927000000,24.90999984741211,[175,176],1720013400000,25,[178,179],1720186200000,25.760000228881836,[181,182],1720445400000,26.139999389648438,[184,185],1720531800000,25.700000762939453,[187,188],1720618200000,26.549999237060547,[190,191],1720704600000,26.889999389648438,[193,126],1720791000000,[195,196],1721050200000,27.84000015258789,[198,199],1721136600000,29.25,[201,202],1721223000000,27.989999771118164,[204,205],1721309400000,25.93000030517578,[207,208],1721395800000,26.190000534057617,[210,211],1721655000000,26.670000076293945,[213,214],1721741400000,27.489999771118164,[216,217],1721827800000,26.360000610351562,[219,220],1721914200000,26.700000762939453,[222,129],1722000600000,[224,225],1722259800000,26.270000457763672,[227,228],1722346200000,25.940000534057617,[230,231],1722432600000,25.950000762939453,[233,234],1722519000000,26.18000030517578,[236,234],1722605400000,[238,239],1722864600000,25.5,[241,242],1722951000000,24.8700008392334,[244,245],1723037400000,23.920000076293945,[247,248],1723123800000,24.479999542236328,[250,251],1723210200000,24.43000030517578,[253,254],1723469400000,24.059999465942383,[256,257],1723555800000,23.90999984741211,[259,260],1723642200000,24.25,[262,263],1723728600000,24.959999084472656,[265,266],1723815000000,24.399999618530273,[268,269],1724074200000,25.170000076293945,[271,272],1724160600000,25.65999984741211,[274,275],1724247000000,25.559999465942383,[277,278],1724333400000,24.889999389648438,[280,281],1724419800000,25.309999465942383,[283,284],1724679000000,25.899999618530273,[286,21],1724765400000,[288,289],1724851800000,24.899999618530273,[291,292],1724938200000,24.6200008392334,[294,295],1725024600000,27.850000381469727,[297,298],1725370200000,28.739999771118164,[300,301],1725456600000,30.670000076293945,[303,304],1725543000000,31.299999237060547,[306,307],1725629400000,30.700000762939453,[309,307],1725888600000,[311,312],1725975000000,29.989999771118164,[314,202],1726061400000,[316,317],1726147800000,26.950000762939453,[319,234],1726234200000,[321,208],1726493400000,[323,324],1726579800000,26.729999542236328,[326,327],1726666200000,25.959999084472656,[329,12],1726752600000,[331,332],1726839000000,26.739999771118164,[334,335],1727098200000,25.399999618530273,[337,338],1727184600000,24.860000610351562,[340,341],1727271000000,24.510000228881836,[343,248],1727357400000,[345,346],1727443800000,24.940000534057617,[348,33],1727703000000,[350,351],1727789400000,24.799999237060547,[353,354],1727875800000,25.079999923706055,[356,357],1727962200000,25.6299991607666,[359,360],1728048600000,25.229999542236328,[362,363],1728307800000,24.84000015258789,[365,366],1728394200000,24.729999542236328,[368,159],1728480600000,[370,263],1728567000000,[372,284],1728653400000,[374,375],1728912600000,25.780000686645508,[377,378],1728999000000,25.3799991607666,[380,381],1729085400000,26.34000015258789,[383,208],1729171800000,[385,386],1729258200000,26.020000457763672,[388,389],1729517400000,25.15999984741211,[391,346],1729603800000,[393,394],1729690200000,24.450000762939453,[396,397],1729776600000,24.170000076293945,[399,400],1729863000000,23.84000015258789,[402,403],1730122200000,24.440000534057617,[405,406],1730208600000,24.5,[408,409],1730295000000,23.790000915527344,[411,412],1730381400000,23.40999984741211,[414,415],1730467800000,25.479999542236328,[417,165],1730730600000,[419,420],1730817000000,25.520000457763672,[422,423],1730903400000,25.610000610351562,[425,426],1730989800000,25.8799991607666,[428,429],1731076200000,27.09000015258789,[431,432],1731335400000,26.1200008392334,[434,292],1731421800000,[436,437],1731508200000,24.790000915527344,[439,440],1731594600000,24.110000610351562,[442,443],1731681000000,23.719999313354492,[445,446],1731940200000,22.350000381469727,[448,449],1732026600000,22.540000915527344,[451,452],1732113000000,23.040000915527344,[454,455],1732199400000,23.239999771118164,[457,458],1732285800000,23.420000076293945,[460,461],1732545000000,27.190000534057617,[463,464],1732631400000,26.440000534057617,[466,214],1732717800000,[468,429],1732890600000,[470,471],1733149800000,26.600000381469727,[473,474],1733236200000,26.579999923706055,[476,477],1733322600000,27.100000381469727,[479,480],1733409000000,26.65999984741211,[482,483],1733495400000,28.790000915527344,[485,486],1733754600000,29.5,[488,489],1733841000000,29.040000915527344,[491,117],1733927400000,[493,494],1734013800000,27.670000076293945,[496,214],1734100200000,[498,499],1734359400000,27.709999084472656,[501,105],1734445800000,[503,504],1734532200000,25.979999542236328,[506,507],1734618600000,26.209999084472656,[509,510],1734705000000,26.489999771118164,[512,513],1734964200000,27.770000457763672,[515,516],1735050600000,28.530000686645508,[518,519],1735223400000,28.389999389648438,[521,202],1735309800000,[523,524],1735569000000,27.31999969482422,[526,527],1735655400000,27.440000534057617,[529,530],1735828200000,28.200000762939453,[532,533],1735914600000,28.1200008392334,[535,536],1736173800000,28.260000228881836,[538,111],1736260200000,[540,541],1736346600000,29.450000762939453,[543,544],1736519400000,29.079999923706055,[546,547],1736778600000,33.72999954223633,[549,550],1736865000000,35.60499954223633,[552,553],1736951400000,35,[555,556],1737037800000,34.11000061035156,[558,559],1737124200000,33.790000915527344,[561,562],1737469800000,36.08000183105469,[564,565],1737556200000,35.84000015258789,[567,568],1737642600000,37.09000015258789,[570,571],1737729000000,37.59000015258789,[573,574],1737988200000,36.66999816894531,[576,577],1738074600000,36.310001373291016,[579,580],1738161000000,36.459999084472656,[582,583],1738247400000,35.970001220703125,[585,586],1738333800000,34.209999084472656,[588,589],1738593000000,31.030000686645508,[591,592],1738679400000,32.97999954223633,[594,595],1738765800000,33.540000915527344,[597,598],1738852200000,32.70000076293945,[600,601],1738938600000,31.850000381469727,[603,604],1739197800000,31.760000228881836,[606,607],1739284200000,31.1200008392334,[609,610],1739370600000,31.950000762939453,[612,613],1739457000000,31.559999465942383,[615,616],1739543400000,34.900001525878906,[618,619],1739889000000,35.4900016784668,[621,622],1739975400000,36.290000915527344,[624,625],1740061800000,36.80500030517578,[627,628],1740148200000,36.849998474121094,[630,631],1740407400000,36.25,[633,634],1740493800000,34.349998474121094,[636,637],1740580200000,33.45000076293945,[639,640],1740666600000,34.25,[642,616],1740753000000,[644,645],1741012200000,33.0099983215332,[647,595],1741098600000,[649,650],1741185000000,34.970001220703125,[652,653],1741271400000,32.22999954223633,[655,656],1741357800000,31.56999969482422,[658,659],1741613400000,31.399999618530273,[661,662],1741699800000,32.34000015258789,[664,665],1741786200000,32.59000015258789,[667,668],1741872600000,32.310001373291016,[670,671],1741959000000,32.970001220703125,[673,645],1742218200000,[675,676],1742304600000,32.189998626708984,[678,679],1742391000000,33.75,[681,682],1742477400000,33.90999984741211,[684,685],1742563800000,34.77000045776367,[687,688],1742823000000,37.220001220703125,[690,691],1742909400000,36.7400016784668,[693,694],1742995800000,36.099998474121094,[696,697],1743082200000,36.400001525878906,[699,700],1743168600000,35.11000061035156,[702,703],1743427800000,34.56999969482422,[705,706],1743514200000,33.02000045776367,[708,709],1743600600000,34.619998931884766,[711,712],1743687000000,34.06999969482422,[714,715],1743773400000,31.3700008392334,[717,301],1744032600000,[719,720],1744119000000,30.139999389648438,[722,723],1744205400000,32.880001068115234,[725,668],1744291800000,[727,682],1744378200000,[729,730],1744637400000,34.849998474121094,[732,733],1744723800000,34.2400016784668,[735,736],1744810200000,33.849998474121094,[738,739],1744896600000,33.869998931884766,[741,742],1745242200000,33.5099983215332,[744,745],1745328600000,34.18000030517578,[747,748],1745415000000,35.22999954223633,[750,751],1745501400000,35.959999084472656,[753,754],1745587800000,36.30500030517578,[756,757],1745847000000,35.88999938964844,[759,760],1745933400000,36.41999816894531,[762,763],1746019800000,38.36000061035156,[765,766],1746106200000,38.400001525878906,[768,769],1746192600000,38.56999969482422,[771,772],1746451800000,38.220001220703125,[774,775],1746538200000,36.939998626708984,[777,778],1746624600000,35.81999969482422,[780,730],1746711000000,[782,783],1746797400000,34.16999816894531,[785,786],1747056600000,35.68000030517578,[788,789],1747143000000,33.2599983215332,[791,792],1747229400000,33.65999984741211,[794,795],1747315800000,33.7400016784668,[797,798],1747402200000,33.84000015258789,[800,801],1747661400000,33.689998626708984,[803,804],1747747800000,33.709999084472656,[806,807],1747834200000,32.84000015258789,[809,671],1747920600000,[811,812],1748007000000,33.34000015258789,[814,815],1748352600000,33.099998474121094,[817,818],1748439000000,32.2599983215332,[820,821],1748525400000,33.369998931884766,[823,640],1748611800000,[825,826],1748871000000,35.459999084472656,[828,829],1748957400000,37.52000045776367,[831,832],1749043800000,38.02000045776367,[834,835],1749130200000,38.34000015258789,[837,838],1749216600000,38.619998931884766,[840,841],1749475800000,39.029998779296875,[843,844],1749562200000,40.09000015258789,[846,847],1749648600000,39.04999923706055,[849,850],1749735000000,39.650001525878906,[852,853],1749821400000,39.779998779296875,[855,856],1750080600000,41.13999938964844,[858,859],1750167000000,40.06999969482422,[861,862],1750253400000,40,[864,865],1750426200000,41.72999954223633,[867,868],1750685400000,42.17499923706055,[870,871],1750771800000,44.45000076293945,[873,874],1750858200000,44.380001068115234,[876,877],1750944600000,45.119998931884766,[879,880],1751031000000,44.86000061035156,[882,883],1751290200000,43.18000030517578,[885,886],1751376600000,42.779998779296875,[888,889],1751463000000,42.83000183105469,[891,892],1751549400000,43.9900016784668,[894,895],1751895000000,43.5,[897,898],1751981400000,43.189998626708984,[900,901],1752067800000,45.97999954223633,[903,904],1752154200000,46.27000045776367,[906,907],1752240600000,46.470001220703125,[909,910],1752499800000,47.689998626708984,[912,913],1752586200000,46.96500015258789,[915,916],1752672600000,47.099998474121094,[918,919],1752759000000,46.7400016784668,[921,922],1752845400000,46.5099983215332,[924,925],1753104600000,45.900001525878906,[927,928],1753191000000,45.77000045776367,[930,931],1753277400000,46.189998626708984,[933,934],1753363800000,45.65999984741211,[936,937],1753450200000,46.29999923706055,[939,940],1753709400000,46.22999954223633,[942,943],1753795800000,46.31999969482422,[945,946],1753882200000,45.619998931884766,[948,949],1753968600000,47.27000045776367,[951,952],1754055000000,47.369998931884766,[954,955],1754314200000,47.75,[957,958],1754400600000,49.209999084472656,[960,961],1754487000000,44.810001373291016,[963,964],1754573400000,45.95000076293945,[966,967],1754659800000,46.58000183105469,[969,970],1754919000000,48.2400016784668,[972,973],1755005400000,49.09000015258789,[975,976],1755091800000,50.380001068115234,[978,979],1755178200000,51.18000030517578,[981,982],1755264600000,51.31999969482422,[984,985],1755523800000,49.02000045776367,[987,988],1755610200000,48.90999984741211,[990,991],1755696600000,48.880001068115234,[993,994],1755783000000,50.22999954223633,[996,997],1755869400000,49.08000183105469,[999,1000],1756128600000,47.290000915527344,[1002,1003],1756215000000,48.869998931884766,[1005,1006],1756301400000,49.59000015258789,[1008,1009],1756387800000,52.56999969482422,[1011,1012],1756474200000,51.7599983215332,[1014,1015],1756819800000,50,[1017,1018],1756906200000,51.84000015258789,[1020,1021],1756992600000,51.83000183105469,[1023,1024],1757079000000,53.380001068115234,[1026,1027],1757338200000,54.290000915527344,[1029,1030],1757424600000,53.5,[1032,1033],1757511000000,52.959999084472656,[1035,1036],1757597400000,52.599998474121094,[1038,1039],1757683800000,51.209999084472656,[1041,1042],1757943000000,51.470001220703125,[1044,1045],1758029400000,51.4900016784668,[1047,979],1758115800000,[1049,1050],1758202200000,53.33000183105469,[1052,1053],1758288600000,52.369998931884766,[1055,1056],1758547800000,51.540000915527344,[1058,1059],1758634200000,51.5,[1061,1062],1758720600000,50.650001525878906,[1064,1065],1758807000000,49,[1067,1068],1758893400000,50.04999923706055,[1070,1071],1759152600000,51.959999084472656,[1073,1074],1759239000000,51.939998626708984,[1076,1077],1759325400000,53.47999954223633,[1079,1080],1759411800000,53.279998779296875,[1082,1083],1759498200000,52.86000061035156,[1085,1086],1759757400000,54.61000061035156,[1088,1089],1759843800000,54.220001220703125,[1091,1092],1759930200000,55.29999923706055,[1094,1095],1760016600000,54.790000915527344,[1097,1098],1760103000000,55.4900016784668,[1100,1101],1760362200000,55.959999084472656,[1103,1104],1760448600000,56.5,[1106,1107],1760535000000,56.630001068115234,[1109,1110],1760621400000,55.029998779296875,[1112,1113],1760707800000,54.91999816894531,[1115,1116],1760967000000,56.255001068115234,[1118,1119],1761053400000,54.36000061035156,[1121,1122],1761139800000,53.2400016784668,[1124,1125],1761226200000,53.810001373291016,[1127,1128],1761312600000,54.2599983215332,[1130,1131],1761571800000,63.560001373291016,[1133,1134],1761658200000,64.5,[1136,1137],1761744600000,66.62000274658203,[1139,1140],1761831000000,63.369998931884766,[1142,1143],1761917400000,62.63999938964844,[1145,1146],1762180200000,61.97999954223633,[1148,1149],1762266600000,61.369998931884766,[1151,1152],1762353000000,62.65999984741211,[1154,1155],1762439400000,62.72999954223633,[1157,1158],1762525800000,61.79999923706055,[1160,1161],1762785000000,62.810001373291016,[1163,1164],1762871400000,66.58000183105469,[1166,1167],1762957800000,66.22000122070312,[1169,1170],1763044200000,65.05999755859375,[1172,1173],1763130600000,66.38999938964844,[1175,1176],1763389800000,66.9000015258789,[1178,1179],1763476200000,65.58999633789062,[1181,1182],1763562600000,65.54000091552734,[1184,1185],1763649000000,64.62000274658203,[1187,1188],1763735400000,68.11000061035156,[1190,1191],1763994600000,70.98999786376953,[1193,1194],1764081000000,70.62999725341797,[1196,1197],1764167400000,71.72000122070312,[1199,1200],1764340200000,72.01000213623047,[1202,1203],1764599400000,71.77999877929688,[1205,1206],1764685800000,71.45999908447266,[1208,1209],1764772200000,74.1500015258789,[1211,1212],1764858600000,74.76000213623047,[1214,1215],1764945000000,73.63999938964844,[1217,1218],1765204200000,74.23999786376953,[1220,1221],1765290600000,71.66999816894531,[1223,1224],1765377000000,72.69999694824219,[1226,1227],1765463400000,74.06500244140625,[1229,1230],1765549800000,75.1500015258789,[1232,1233],1765809000000,74.51000213623047,[1235,1236],1765895400000,75.69000244140625,[1238,1239],1765981800000,74.0199966430664,[1241,1242],1766068200000,74.13999938964844,[1244,1245],1766154600000,76.30000305175781,[1247,1248],1766413800000,77.08999633789062,[1250,1251],1766500200000,76.4000015258789,[1253,1254],1766586600000,76.52999877929688,[1256,1257],1766759400000,75.80000305175781,[1259,1260],1767018600000,75.61000061035156,[1262,1263],1767105000000,75.4800033569336,[1265,1266],1767191400000,76.48999786376953,[1268,1269],1767364200000,78.23500061035156,[1271,1272],1767623400000,73.41999816894531,[1274,1275],1767709800000,73.98999786376953,[1277,1278],1767796200000,74.2699966430664,[1280,1281],1767882600000,73.81999969482422,[1283,1284],1767969000000,77.25,[1286,1287],1768228200000,76.83999633789062,[1289,1290],1768314600000,79.11000061035156,[1292,1293],1768401000000,77.9000015258789,[1295,1296],1768487400000,76.26000213623047,[1298,1296],1768573800000,[1300,1301],1768919400000,77.19000244140625,[1303,1304],1769005800000,78.1500015258789,[1306,1307],1769092200000,79.91000366210938,[1309,1310],1769178600000,77.87000274658203,[1312,1313],1769437800000,77.80999755859375,[1315,1310],1769524200000,[1317,1318],1769610600000,77.48999786376953,[1320,1321],1769697000000,79.0999984741211,[1323,1324],1769783400000,77.2699966430664,[1326,1327],1770042600000,78.23999786376953,[1329,1330],1770129000000,78.18000030517578,[1332,1333],1770215400000,75.19000244140625,[1335,1336],1770301800000,63.72999954223633,[1338,1339],1770388200000,68.05000305175781,[1341,1342],1770647400000,72.29000091552734,[1344,1345],1770733800000,72.47000122070312,[1347,1348],1770820200000,73.33000183105469,[1350,1351],1770906600000,76.05999755859375,[1353,1354],1770993000000,75.25,[1356,1357],1771338600000,75.8499984741211,[1359,1360],1771425000000,73.93000030517578,[1362,1363],1771511400000,70.72000122070312,[1365,1366],1771597800000,68.13999938964844,[1368,1369],1771857000000,67.91000366210938,[1371,1372],1771943400000,68.30999755859375,[1374,1375],1772029800000,66.54000091552734,[1377,1378],1772116200000,67.61000061035156,[1380,1381],1772202600000,66.4800033569336,[1383,1384],1772461800000,65.5,[1386,1387],1772548200000,64.52999877929688,[1389,1375],1772634600000,[1391,1392],1772721000000,66.16999816894531,[1394,1395],1772807400000,65.36000061035156,[1397,1398],1773063000000,65.63999938964844,[1400,1401],1773149400000,74.31999969482422,[1403,1404],1773235800000,71.38999938964844,[1406,1407],1773322200000,67.9800033569336,[1409,1410],1773408600000,69.41000366210938,[1412,1413],1773667800000,71.02999877929688,[1415,1416],1773754200000,70.94000244140625,[1418,1419],1773840600000,70.12000274658203,[1421,1422],1773927000000,70.06999969482422,[1424,1425],1774013400000,68.54000091552734,[1427,1428],1774272600000,69.5999984741211,[1430,1431],1774359000000,68.52999877929688,[1433,1434],1774445400000,71.61000061035156,[1436,1437],1774531800000,72.58000183105469,[1439,1440],1774618200000,69.69999694824219,[1442,1443],1774877400000,69.36000061035156,[1445,1446],1774963800000,74.26000213623047,[1448,1449],1775050200000,74.44999694824219,[1451,1452],1775136600000,73.1500015258789,[1454,1455],1775482200000,72.27999877929688,[1457,1458],1775568600000,71.93000030517578,[1460,1242],1775655000000,[1462,1463],1775741400000,75.5199966430664,[1465,1466],1775827800000,74.58999633789062,["Reactive",1468],[1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2327,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466],[8,1470],1602600,[11,1472],1888400,[14,1474],1899100,[17,1476],1039600,[20,1478],1722800,[23,1480],2225100,[26,1482],2298700,[29,1484],2123100,[32,1486],1223600,[35,1488],1540300,[38,1490],1759600,[41,1492],1049000,[44,1494],1161600,[47,1496],1589000,[50,1498],2283500,[53,1500],1201800,[56,1502],1677300,[59,1504],839500,[62,1506],941800,[65,1508],732600,[68,1510],969200,[71,1512],1661100,[74,1514],1874900,[77,1516],1024700,[80,1518],1442400,[83,1520],2156900,[86,1522],2247100,[89,1524],1515900,[92,1526],2419200,[95,1528],992600,[98,1530],1856300,[101,1532],980400,[104,1534],1995900,[107,1536],2519000,[110,1538],1543400,[113,1540],1547900,[116,1542],1577900,[119,1544],4176200,[122,1546],1567500,[125,1548],1366200,[128,1550],1150800,[131,1552],1132200,[133,1554],1484800,[136,1556],1265600,[139,1558],1334500,[142,1560],1132000,[145,1562],1498900,[148,1564],1376200,[150,1566],2204700,[152,1568],3619000,[155,1570],13647100,[158,1572],4171500,[161,1574],2677000,[164,1576],3082800,[167,1578],7407600,[170,1580],1582700,[172,1582],1905300,[175,1584],1017500,[178,1586],1075600,[181,1588],1341200,[184,1590],1232200,[187,1592],1115600,[190,1594],1469900,[193,1596],1628800,[195,1598],1406600,[198,1600],1734500,[201,1602],1768800,[204,1604],2206200,[207,1606],1021000,[210,1608],1236300,[213,1610],1229000,[216,1612],941500,[219,1614],1085100,[222,1616],885900,[224,1618],819800,[227,1620],1467900,[230,1622],1413300,[233,1624],1568900,[236,1626],1415600,[238,1628],1782200,[241,1630],1695100,[244,1632],1523600,[247,1634],1029300,[250,1636],777000,[253,1638],864300,[256,1640],1536400,[259,1642],1862500,[262,1644],984000,[265,1646],1073200,[268,1648],1382000,[271,1650],999600,[274,1652],1519100,[277,1654],752300,[280,1656],911700,[283,1658],820200,[286,1660],1192500,[288,1662],1507600,[291,1664],2003300,[294,1666],9112100,[297,1668],6265900,[300,1670],3404700,[303,1672],3502300,[306,1674],2202200,[309,1676],1757100,[311,1678],1421300,[314,1680],2737400,[316,1682],2032500,[319,1684],4583900,[321,1686],2226300,[323,1688],3946300,[326,1690],1657500,[329,1692],2050100,[331,1694],2331900,[334,1696],1740400,[337,1698],4031300,[340,1700],1334300,[343,1702],1969400,[345,1704],1836700,[348,1706],1594600,[350,1708],2014500,[353,1710],1661300,[356,1712],2359400,[359,1714],1428600,[362,1716],1305400,[365,1718],1337400,[368,1720],2636000,[370,1722],2341700,[372,1724],1659600,[374,1726],1743200,[377,1728],2295500,[380,1730],1837700,[383,1732],998600,[385,1734],1052600,[388,1736],1377700,[391,1738],848300,[393,1740],1039000,[396,1742],1675600,[399,1744],1272500,[402,1746],1723100,[405,1748],1132400,[408,1750],1098500,[411,1752],1316600,[414,1754],1979600,[417,1756],1256000,[419,1758],1178300,[422,1760],1974600,[425,1762],1250400,[428,1764],1733100,[431,1766],2012300,[434,1768],2425200,[436,1770],1834300,[439,1772],1925500,[442,1774],2781600,[445,1776],3183900,[448,1778],2148600,[451,1780],1395900,[454,1782],2069400,[457,1784],2088400,[460,1786],14615100,[463,1788],4317100,[466,1790],2491800,[468,1792],1120500,[470,1794],1347100,[473,1796],1777800,[476,1798],1652900,[479,1800],1155400,[482,1802],2922700,[485,1804],1600400,[488,1806],1556700,[491,1808],1251300,[493,1810],1851600,[496,1812],1482600,[498,1814],1869100,[501,1816],1526300,[503,1818],2746800,[506,1820],2465200,[509,1822],4196300,[512,1824],1475400,[515,1826],939000,[518,1828],1025100,[521,1830],1250900,[523,1832],1086800,[526,1834],881600,[529,1836],1396500,[532,1838],1281700,[535,1840],1330000,[538,1842],1461500,[540,1844],1661900,[543,1846],2053800,[546,1848],10113400,[549,1850],7638500,[552,1852],4127700,[555,1854],2841800,[558,1856],2877200,[561,1858],3739400,[564,1860],1827700,[567,1862],1402900,[570,1864],1730100,[573,1866],1568000,[576,1868],2763100,[579,1870],3128700,[582,1872],2246500,[585,1874],3032000,[588,1876],5112400,[591,1878],3109800,[594,1880],2374900,[597,1882],1742800,[600,1884],1527200,[603,1886],1681700,[606,1888],1645100,[609,1890],1285300,[612,1892],1726200,[615,1894],3374700,[618,1896],4000800,[621,1898],4166200,[624,1900],7245700,[627,1902],2508900,[630,1904],1752400,[633,1906],6773700,[636,1908],8933700,[639,1910],4057800,[642,1912],2514500,[644,1914],3283400,[647,1916],2988900,[649,1918],2390700,[652,1920],5744600,[655,1922],3266200,[658,1924],3430100,[661,1926],3342000,[664,1928],2931800,[667,1930],3401100,[670,1932],1577600,[673,1934],1810800,[675,1936],1942100,[678,1938],2457500,[681,1940],2383400,[684,1942],3460900,[687,1944],4338800,[690,1946],3293000,[693,1948],1624200,[696,1950],1705900,[699,1952],1191500,[702,1954],2651900,[705,1956],3045400,[708,1958],1967400,[711,1960],2415100,[714,1962],4015200,[717,1964],4063700,[719,1966],3540100,[722,1968],5599300,[725,1970],3502000,[727,1972],2149600,[729,1974],1855300,[732,1976],1647400,[735,1978],2438700,[738,1980],1410600,[741,1562],[744,1983],1721700,[747,1985],3309300,[750,1987],1536600,[753,1989],1287700,[756,1991],3256200,[759,1993],4483000,[762,1995],10839900,[765,1997],4725200,[768,1999],3168000,[771,2001],2121300,[774,2003],4393300,[777,2005],3727900,[780,2007],5319900,[782,2009],1789100,[785,2011],3253200,[788,2013],6480200,[791,2015],3140500,[794,2017],2199000,[797,2019],2618200,[800,2021],2392400,[803,2023],2230300,[806,2025],1674900,[809,2027],1349200,[811,2029],2047200,[814,2031],1573500,[817,2033],2475200,[820,2035],2623300,[823,2037],2965100,[825,2039],2328700,[828,2041],3079800,[831,2043],3503200,[834,2045],2261000,[837,2047],2682500,[840,2049],2923000,[843,2051],2708800,[846,2053],2231500,[849,2055],1738800,[852,2057],2644800,[855,2059],2864800,[858,2061],3680600,[861,2063],3259600,[864,2065],5525700,[867,2067],2589700,[870,2069],3815200,[873,2071],3185700,[876,2073],2587300,[879,2075],8453200,[882,2077],5468400,[885,2079],2782200,[888,2081],2641700,[891,2083],2459700,[894,2085],2540700,[897,2087],2006900,[900,2089],4633800,[903,2091],2424200,[906,2093],2188000,[909,2095],3861100,[912,2097],2416500,[915,2099],2586500,[918,2101],1254900,[921,2103],2139100,[924,2105],2361000,[927,2107],2109000,[930,2109],2086100,[933,2111],1594500,[936,2113],1508900,[939,2115],2054100,[942,2117],1462000,[945,2119],1683300,[948,2121],2820500,[951,2123],2215500,[954,2125],2488500,[957,2127],5690900,[960,2129],14108100,[963,2131],2662100,[966,2133],2570100,[969,2135],2335400,[972,2137],2138700,[975,2139],2222200,[978,2141],2026700,[981,2143],2221500,[984,2145],2998600,[987,2147],2401300,[990,2149],1765400,[993,2151],1340000,[996,2153],1490100,[999,2155],1953600,[1002,2157],2201200,[1005,2159],2502000,[1008,2161],2690700,[1011,2163],2995300,[1014,2165],3105600,[1017,2167],2745300,[1020,2169],2908400,[1023,2171],2916300,[1026,2173],2050800,[1029,2175],2029200,[1032,2177],1599000,[1035,2179],1898100,[1038,2181],2087800,[1041,2183],1312000,[1044,2185],2433200,[1047,2187],1814600,[1049,2189],2160700,[1052,2191],6030000,[1055,2193],2175900,[1058,2195],2157600,[1061,2197],1575400,[1064,2199],2909600,[1067,2201],1485800,[1070,2203],1954700,[1073,2205],2221400,[1076,2207],1457400,[1079,2209],1603000,[1082,2211],1415100,[1085,2213],1368700,[1088,2215],1812900,[1091,2217],2218200,[1094,2219],2113700,[1097,2221],3293100,[1100,2223],2257300,[1103,2225],2490200,[1106,2227],1881000,[1109,2229],1184000,[1112,2231],1364700,[1115,2233],1933300,[1118,2235],1191700,[1121,2237],1373100,[1124,2239],1233000,[1127,2241],1497500,[1130,2243],8486800,[1133,2245],3340100,[1136,2247],7435000,[1139,2249],4843400,[1142,2251],2470300,[1145,2253],2137000,[1148,2255],1989200,[1151,2257],2126000,[1154,2259],3218900,[1157,2261],2326000,[1160,2263],1277100,[1163,2265],2578700,[1166,2267],2077800,[1169,2269],1770600,[1172,2271],1539500,[1175,2273],2532600,[1178,2275],2103000,[1181,2277],1270300,[1184,2279],2063000,[1187,2281],4127500,[1190,2283],4530300,[1193,2285],1876700,[1196,2287],1744600,[1199,2289],524500,[1202,2291],2403100,[1205,2293],2180600,[1208,2295],2046800,[1211,2297],1347900,[1214,2299],1938800,[1217,2301],1658900,[1220,2303],1711500,[1223,2305],1606400,[1226,2307],1705100,[1229,2309],1597300,[1232,2311],2333900,[1235,2313],2216700,[1238,2315],1532900,[1241,2317],1451900,[1244,2319],4685000,[1247,2321],2042500,[1250,2323],1304100,[1253,2325],548600,[1256,1614],[1259,1548],[1262,2329],1309600,[1265,2331],1261400,[1268,2333],2413400,[1271,2335],3029800,[1274,2337],3362600,[1277,2339],2339900,[1280,2341],1755000,[1283,2343],2889400,[1286,2345],5081100,[1289,2347],2595700,[1292,2349],1922600,[1295,2351],6164700,[1298,2353],7388800,[1300,2355],2908300,[1303,2357],2212100,[1306,2359],2665700,[1309,2361],2367500,[1312,2363],3900500,[1315,2365],1341400,[1317,2367],1839200,[1320,2369],1375700,[1323,2371],2301800,[1326,2373],1291500,[1329,2375],1320400,[1332,2377],2867700,[1335,2379],8919900,[1338,2381],4742000,[1341,2383],3114300,[1344,2385],1884400,[1347,2387],2211200,[1350,2389],9161500,[1353,2391],2818700,[1356,2393],3250500,[1359,2395],2365500,[1362,2397],3653900,[1365,2399],5076100,[1368,2401],3673100,[1371,2403],2507300,[1374,2405],5391700,[1377,2407],2925200,[1380,2409],2262300,[1383,2411],2382200,[1386,2413],2316300,[1389,2415],2388800,[1391,2417],1784000,[1394,2419],3244000,[1397,2421],1764900,[1400,2423],6157500,[1403,2425],2412300,[1406,2427],2352400,[1409,2429],1820700,[1412,2431],1626900,[1415,2433],1281500,[1418,2435],1422100,[1421,2437],1167300,[1424,2439],2906400,[1427,2441],1434200,[1430,2443],1518100,[1433,2445],1261300,[1436,2447],1493700,[1439,2449],1225800,[1442,2451],1554500,[1445,2453],2336800,[1448,2455],2255900,[1451,2457],1229900,[1454,2459],630800,[1457,2461],1159900,[1460,2463],1441300,[1462,2465],2408800,[1465,2467],1075900,["Reactive",2469],{"currency":2470,"symbol":2471,"exchangeName":2472,"fullExchangeName":2473,"instrumentType":2474,"firstTradeDate":2475,"regularMarketTime":2476,"hasPrePostMarketData":2477,"gmtoffset":2478,"timezone":2479,"exchangeTimezoneName":2480,"regularMarketPrice":2481,"fiftyTwoWeekHigh":2482,"fiftyTwoWeekLow":2483,"regularMarketDayHigh":2484,"regularMarketDayLow":2485,"regularMarketVolume":2486,"longName":2487,"shortName":2487,"chartPreviousClose":2488,"priceHint":2489,"currentTradingPeriod":2490,"dataGranularity":2498,"range":2499,"validRanges":2500},"USD","BBIO","NMS","NasdaqGS","EQUITY",1561642200,1775851202,true,-14400,"EDT","America/New_York",74.59,84.94,31.77,75.85,74.265,1075828,"BridgeBio Pharma, Inc.",27.33,2,{"pre":2491,"regular":2494,"post":2496},{"timezone":2479,"end":2492,"start":2493,"gmtoffset":2478},1775827800,1775808000,{"timezone":2479,"end":2495,"start":2492,"gmtoffset":2478},1775851200,{"timezone":2479,"end":2497,"start":2495,"gmtoffset":2478},1775865600,"1d","2y",[2498,2501,2502,2503,2504,2505,2499,2506,2507,2508,2509],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2511],[],{"ticker":2471,"companyName":2487,"sector":2513,"earnings":2514,"dividends":3,"splits":3,"politicianTrades":2735},"Healthcare",{"next":2515,"history":2523},{"date":2516,"ticker":2471,"fiscalQuarter":2517,"revenueActual":3,"surprisePercentage":3,"companyName":2487,"type":2518,"epsActual":3,"time":2519,"sector":2513,"revenueEstimate":2520,"epsEstimate":2521,"updatedAt":2522},"2026-05-05","Q1 2026","earnings","unknown",179186600,-0.7,"2026-04-12T06:09:31.474Z",[2524,2532,2540,2547,2553,2561,2569,2576,2584,2591,2598,2605,2613,2620,2627,2634,2642,2649,2657,2664,2671,2677,2683,2688,2694,2701,2709,2715,2719,2723,2727,2731],{"type":2518,"ticker":2471,"companyName":2487,"date":2525,"time":2519,"fiscalQuarter":2526,"epsEstimate":2527,"revenueEstimate":2528,"epsActual":2529,"revenueActual":2530,"surprisePercentage":2531,"sector":2513,"updatedAt":2522},"2026-02-24","Q4 2025",-0.71343,146835500,-1,154178000,-40.17,{"type":2518,"ticker":2471,"companyName":2487,"date":2533,"time":2519,"fiscalQuarter":2534,"epsEstimate":2535,"revenueEstimate":2536,"epsActual":2537,"revenueActual":2538,"surprisePercentage":2539,"sector":2513,"updatedAt":2522},"2025-10-29","Q3 2025",-0.88,148152410,-0.95,120700000,-7.95,{"type":2518,"ticker":2471,"companyName":2487,"date":2541,"time":2519,"fiscalQuarter":2542,"epsEstimate":2543,"revenueEstimate":2544,"epsActual":2537,"revenueActual":2545,"surprisePercentage":2546,"sector":2513,"updatedAt":2522},"2025-08-05","Q2 2025",-0.83,108126000,110565000,-14.46,{"type":2518,"ticker":2471,"companyName":2487,"date":2548,"time":2519,"fiscalQuarter":2549,"epsEstimate":2529,"revenueEstimate":2550,"epsActual":2535,"revenueActual":2551,"surprisePercentage":2552,"sector":2513,"updatedAt":2522},"2025-04-29","Q1 2025",68414570,116633000,12,{"type":2518,"ticker":2471,"companyName":2487,"date":2554,"time":2519,"fiscalQuarter":2555,"epsEstimate":2556,"revenueEstimate":2557,"epsActual":2558,"revenueActual":2559,"surprisePercentage":2560,"sector":2513,"updatedAt":2522},"2025-02-20","Q4 2024",-1.09,4039400,-1.31,5882000,-20.18,{"type":2518,"ticker":2471,"companyName":2487,"date":2562,"time":2519,"fiscalQuarter":2563,"epsEstimate":2564,"revenueEstimate":2565,"epsActual":2566,"revenueActual":2567,"surprisePercentage":2568,"sector":2513,"updatedAt":2522},"2024-11-12","Q3 2024",-1.03,67317140,-0.86,2732000,16.5,{"type":2518,"ticker":2471,"companyName":2487,"date":2570,"time":2519,"fiscalQuarter":2571,"epsEstimate":2556,"revenueEstimate":2572,"epsActual":2573,"revenueActual":2574,"surprisePercentage":2575,"sector":2513,"updatedAt":2522},"2024-08-01","Q2 2024",3570000,-1.02,2168000,6.42,{"type":2518,"ticker":2471,"companyName":2487,"date":2577,"time":2519,"fiscalQuarter":2578,"epsEstimate":2579,"revenueEstimate":2580,"epsActual":2581,"revenueActual":2582,"surprisePercentage":2583,"sector":2513,"updatedAt":2522},"2024-05-02","Q1 2024",-0.4,14030000,-0.05,211120000,87.5,{"type":2518,"ticker":2471,"companyName":2487,"date":2585,"time":2519,"fiscalQuarter":2586,"epsEstimate":2537,"revenueEstimate":2587,"epsActual":2588,"revenueActual":2589,"surprisePercentage":2590,"sector":2513,"updatedAt":2522},"2024-02-22","Q4 2023",6230000,-0.96,1745000,-1.05,{"type":2518,"ticker":2471,"companyName":2487,"date":2592,"time":2519,"fiscalQuarter":2593,"epsEstimate":2566,"revenueEstimate":2594,"epsActual":2595,"revenueActual":2596,"surprisePercentage":2597,"sector":2513,"updatedAt":2522},"2023-11-02","Q3 2023",4260000,-1.08,4091000,-25.58,{"type":2518,"ticker":2471,"companyName":2487,"date":2599,"time":2519,"fiscalQuarter":2600,"epsEstimate":2566,"revenueEstimate":2601,"epsActual":2602,"revenueActual":2603,"surprisePercentage":2604,"sector":2513,"updatedAt":2522},"2023-08-03","Q2 2023",2990000,-0.98,1641000,-13.95,{"type":2518,"ticker":2471,"companyName":2487,"date":2606,"time":2519,"fiscalQuarter":2607,"epsEstimate":2608,"revenueEstimate":2609,"epsActual":2610,"revenueActual":2611,"surprisePercentage":2612,"sector":2513,"updatedAt":2522},"2023-05-04","Q1 2023",-0.84,3370000,-0.92,1826000,-9.52,{"type":2518,"ticker":2471,"companyName":2487,"date":2614,"time":2519,"fiscalQuarter":2615,"epsEstimate":2566,"revenueEstimate":2616,"epsActual":2617,"revenueActual":2618,"surprisePercentage":2619,"sector":2513,"updatedAt":2522},"2023-02-23","Q4 2022",4524672,-0.87,1870000,-1.16,{"type":2518,"ticker":2471,"companyName":2487,"date":2621,"time":2519,"fiscalQuarter":2622,"epsEstimate":2573,"revenueEstimate":2623,"epsActual":2624,"revenueActual":2625,"surprisePercentage":2626,"sector":2513,"updatedAt":2522},"2022-11-03","Q3 2022",4086424,-0.93,338000,8.82,{"type":2518,"ticker":2471,"companyName":2487,"date":2628,"time":2519,"fiscalQuarter":2629,"epsEstimate":2610,"revenueEstimate":2630,"epsActual":2631,"revenueActual":2632,"surprisePercentage":2633,"sector":2513,"updatedAt":2522},"2022-08-04","Q2 2022",27189375,-0.81,73746000,11.96,{"type":2518,"ticker":2471,"companyName":2487,"date":2635,"time":2519,"fiscalQuarter":2636,"epsEstimate":2637,"revenueEstimate":2638,"epsActual":2639,"revenueActual":2640,"surprisePercentage":2641,"sector":2513,"updatedAt":2522},"2022-05-05","Q1 2022",-1.13,4695111,-1.19,1694000,-5.31,{"type":2518,"ticker":2471,"companyName":2487,"date":2643,"time":2519,"fiscalQuarter":2644,"epsEstimate":2543,"revenueEstimate":2645,"epsActual":2646,"revenueActual":2647,"surprisePercentage":2648,"sector":2513,"updatedAt":2522},"2022-02-24","Q4 2021",21562802,-1.01,12886000,-21.69,{"type":2518,"ticker":2471,"companyName":2487,"date":2650,"time":2519,"fiscalQuarter":2651,"epsEstimate":2652,"revenueEstimate":2653,"epsActual":2654,"revenueActual":2655,"surprisePercentage":2656,"sector":2513,"updatedAt":2522},"2021-11-04","Q3 2021",-0.91,15100000,-1.06,2344000,-16.48,{"type":2518,"ticker":2471,"companyName":2487,"date":2658,"time":2519,"fiscalQuarter":2659,"epsEstimate":2624,"revenueEstimate":2660,"epsActual":2661,"revenueActual":2662,"surprisePercentage":2663,"sector":2513,"updatedAt":2522},"2021-08-05","Q2 2021",34840000,-0.66,54024000,29.03,{"type":2518,"ticker":2471,"companyName":2487,"date":2665,"time":2519,"fiscalQuarter":2666,"epsEstimate":2617,"revenueEstimate":2667,"epsActual":2668,"revenueActual":2669,"surprisePercentage":2670,"sector":2513,"updatedAt":2522},"2021-05-06","Q1 2021",14750000,-1.18,462000,-35.63,{"type":2518,"ticker":2471,"companyName":2487,"date":2672,"time":2519,"fiscalQuarter":2673,"epsEstimate":2566,"revenueEstimate":2674,"epsActual":2646,"revenueActual":2675,"surprisePercentage":2676,"sector":2513,"updatedAt":2522},"2021-02-25","Q4 2020",16930000,122000,-17.44,{"type":2518,"ticker":2471,"companyName":2487,"date":2678,"time":2519,"fiscalQuarter":2679,"epsEstimate":2680,"revenueEstimate":2681,"epsActual":2602,"revenueActual":2682,"surprisePercentage":2564,"sector":2513,"updatedAt":2522},"2020-11-05","Q3 2020",-0.97,7629428.57,8127000,{"type":2518,"ticker":2471,"companyName":2487,"date":2684,"time":2519,"fiscalQuarter":2685,"epsEstimate":2686,"revenueEstimate":3,"epsActual":2564,"revenueActual":3,"surprisePercentage":2687,"sector":2513,"updatedAt":2522},"2020-08-11","Q2 2020",-0.79,-30.38,{"type":2518,"ticker":2471,"companyName":2487,"date":2689,"time":2519,"fiscalQuarter":2690,"epsEstimate":2691,"revenueEstimate":3,"epsActual":2692,"revenueActual":3,"surprisePercentage":2693,"sector":2513,"updatedAt":2522},"2020-05-13","Q1 2020",-0.69,-0.78,-13.04,{"type":2518,"ticker":2471,"companyName":2487,"date":2695,"time":2519,"fiscalQuarter":2696,"epsEstimate":2521,"revenueEstimate":2697,"epsActual":2698,"revenueActual":2699,"surprisePercentage":2700,"sector":2513,"updatedAt":2522},"2020-03-02","Q4 2019",15602096,-0.62,13819000,11.43,{"type":2518,"ticker":2471,"companyName":2487,"date":2702,"time":2519,"fiscalQuarter":2703,"epsEstimate":2704,"revenueEstimate":2705,"epsActual":2706,"revenueActual":2707,"surprisePercentage":2708,"sector":2513,"updatedAt":2522},"2019-11-07","Q3 2019",-0.55,28838333,-0.51,26741000,7.27,{"type":2518,"ticker":2471,"companyName":2487,"date":2710,"time":2519,"fiscalQuarter":2711,"epsEstimate":2712,"revenueEstimate":3,"epsActual":2713,"revenueActual":3,"surprisePercentage":2714,"sector":2513,"updatedAt":2522},"2019-08-14","Q2 2019",-0.52,-3.46,-565.38,{"type":2518,"ticker":2471,"companyName":2487,"date":2716,"time":2519,"fiscalQuarter":2717,"epsEstimate":3,"revenueEstimate":3,"epsActual":2718,"revenueActual":3,"surprisePercentage":3,"sector":2513,"updatedAt":2522},"2019-06-28","Q1 2019",-0.41851,{"type":2518,"ticker":2471,"companyName":2487,"date":2720,"time":2519,"fiscalQuarter":2721,"epsEstimate":3,"revenueEstimate":3,"epsActual":2722,"revenueActual":3,"surprisePercentage":3,"sector":2513,"updatedAt":2522},"2019-03-31","Q4 2018",-0.50988,{"type":2518,"ticker":2471,"companyName":2487,"date":2724,"time":2519,"fiscalQuarter":2725,"epsEstimate":3,"revenueEstimate":3,"epsActual":2726,"revenueActual":3,"surprisePercentage":3,"sector":2513,"updatedAt":2522},"2018-09-30","Q2 2018",-0.3401,{"type":2518,"ticker":2471,"companyName":2487,"date":2728,"time":2519,"fiscalQuarter":2729,"epsEstimate":3,"revenueEstimate":3,"epsActual":2730,"revenueActual":3,"surprisePercentage":3,"sector":2513,"updatedAt":2522},"2018-06-30","Q1 2018",-0.28757,{"type":2518,"ticker":2471,"companyName":2487,"date":2732,"time":2519,"fiscalQuarter":2733,"epsEstimate":3,"revenueEstimate":3,"epsActual":2734,"revenueActual":3,"surprisePercentage":3,"sector":2513,"updatedAt":2522},"2018-03-31","Q4 2017",-0.36993,[],{"symbol":2471,"name":2487,"sector":2513,"industry":2737,"beta":2738,"marketCap":2739,"description":2740,"ceo":2741,"website":2742,"ipoDate":2743,"country":2744,"exchange":2745,"currency":2470,"image":2746,"isEtf":2747,"isActivelyTrading":2477,"price":2481,"change":2624,"changesPercentage":2748,"previousClose":2749,"open":2484,"dayHigh":2484,"dayLow":2485,"volume":2486,"pe":2750,"eps":2751,"dividendYield":3},"Biotechnology",1.094,14460231548,"BridgeBio Pharma, Inc. engages in the discovery, development, and delivery of various medicines for genetic diseases. The company has a pipeline of 30 development programs that include product candidates ranging from early discovery to late-stage development. Its products in development programs include AG10 and BBP-265, a small molecule stabilizer of transthyretin, or TTR that is in Phase 3 clinical trial for the treatment of TTR amyloidosis-cardiomyopathy, or ATTR-CM; BBP-831, a small molecule selective FGFR1-3 inhibitor, which is Phase 2 clinical trial to treat achondroplasia in pediatric patients; and BBP-631, an AAV5 gene transfer product candidate that is in Phase 2 clinical trial for the treatment of congenital adrenal hyperplasia, or CAH, driven by 21-hydroxylase deficiency, or 21OHD. The company also develops Encaleret, a small molecule antagonist of the calcium sensing receptor, or CaSR, which is in phase 2 proof-of-concept clinical trial for Autosomal Dominant Hypocalcemia Type 1, or ADH1; and BBP-711 for the treatment of hyperoxaluria, as well as patients suffering from recurrent kidney stones. In addition, it engages in developing products for Mendelian, oncology, and gene therapy diseases. BridgeBio Pharma, Inc. has license and collaboration agreements with the Leland Stanford Junior University; and The Regents of the University of California; Leidos Biomedical Research, Inc. The company was founded in 2015 and is headquartered in Palo Alto, California.","Neil Kumar","https://www.bridgebio.com","2019-06-27","US","NASDAQ","https://images.financialmodelingprep.com/symbol/BBIO.png",false,-1.23146,75.52,-19.73,-3.78,{"compliantItems":2753,"nonCompliantItems":2754,"politicians":2755,"summary":2773},[],[],[2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2774,"compliant":2774,"nonCompliant":2774,"complianceRate":2775,"limited":2774,"hasMore":2747},0,100]