[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:bauux":4,"stock-events:bauux":1980,"stock-overview:bauux":3,"user-watchlist":3,"transactions-all-bauux-100":1983},null,{"stockData":5,"volumeData":1377,"stockDetails":1882,"recommendations":1920},["Reactive",6],[7,10,13,16,18,20,23,26,29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,121,124,127,130,133,135,137,139,142,144,146,148,151,153,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,250,253,256,259,262,265,268,271,274,277,280,282,284,287,290,293,296,298,301,304,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,356,359,361,364,367,370,373,376,379,382,385,387,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,538,541,544,547,550,553,556,559,562,565,568,571,573,576,578,580,583,586,588,591,594,596,599,602,605,607,610,613,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,790,793,796,798,801,804,807,810,812,815,818,821,824,826,829,832,835,838,840,843,846,848,851,853,856,859,861,864,866,869,871,874,877,879,882,884,887,890,893,895,898,901,904,907,910,913,915,918,921,924,926,928,931,934,936,938,940,942,945,947,950,953,956,959,962,965,968,971,974,976,979,982,984,986,988,990,992,994,997,999,1001,1004,1007,1010,1012,1014,1017,1019,1021,1024,1026,1029,1032,1035,1037,1040,1043,1045,1047,1050,1052,1055,1058,1060,1063,1066,1069,1072,1075,1077,1079,1081,1084,1087,1089,1092,1094,1097,1099,1101,1104,1107,1109,1112,1115,1117,1119,1121,1123,1126,1129,1132,1134,1136,1138,1140,1143,1146,1148,1150,1153,1155,1157,1160,1162,1165,1168,1170,1173,1176,1179,1182,1185,1187,1189,1192,1195,1198,1201,1203,1206,1209,1211,1214,1217,1219,1222,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1258,1260,1263,1266,1268,1271,1273,1275,1278,1281,1283,1285,1288,1290,1292,1295,1298,1300,1303,1306,1308,1310,1312,1314,1316,1319,1322,1325,1328,1331,1334,1337,1339,1341,1343,1346,1348,1350,1352,1354,1357,1360,1362,1365,1367,1370,1372,1374],[8,9],1713187800000,29.239999771118164,[11,12],1713274200000,29.1299991607666,[14,15],1713360600000,28.950000762939453,[17,15],1713447000000,[19,9],1713533400000,[21,22],1713792600000,29.520000457763672,[24,25],1713879000000,29.979999542236328,[27,28],1713965400000,29.90999984741211,[30,31],1714051800000,29.760000228881836,[33,34],1714138200000,29.799999237060547,[36,37],1714397400000,29.969999313354492,[39,40],1714483800000,29.420000076293945,[42,43],1714570200000,29.559999465942383,[45,46],1714656600000,29.959999084472656,[48,49],1714743000000,30.030000686645508,[51,52],1715002200000,30.43000030517578,[54,55],1715088600000,30.56999969482422,[57,58],1715175000000,30.729999542236328,[60,61],1715261400000,30.989999771118164,[63,64],1715347800000,30.920000076293945,[66,67],1715607000000,30.889999389648438,[69,70],1715693400000,31.219999313354492,[72,73],1715779800000,31.3700008392334,[75,76],1715866200000,31.280000686645508,[78,79],1715952600000,31.299999237060547,[81,82],1716211800000,31.200000762939453,[84,85],1716298200000,31.079999923706055,[87,88],1716384600000,30.739999771118164,[90,91],1716471000000,30.299999237060547,[93,94],1716557400000,30.579999923706055,[96,97],1716903000000,30.3799991607666,[99,100],1716989400000,29.989999771118164,[102,103],1717075800000,30.489999771118164,[105,106],1717162200000,30.850000381469727,[108,109],1717421400000,30.549999237060547,[111,112],1717507800000,30.09000015258789,[114,115],1717594200000,30.350000381469727,[117,118],1717680600000,30.1299991607666,[120,28],1717767000000,[122,123],1718026200000,29.81999969482422,[125,126],1718112600000,29.719999313354492,[128,129],1718199000000,30.219999313354492,[131,132],1718285400000,29.920000076293945,[134,22],1718371800000,[136,31],1718631000000,[138,37],1718717400000,[140,141],1718890200000,29.809999465942383,[143,123],1718976600000,[145,112],1719235800000,[147,34],1719322200000,[149,150],1719408600000,29.84000015258789,[152,46],1719495000000,[154,91],1719581400000,[156,157],1719840600000,30.1200008392334,[159,160],1719927000000,30.270000457763672,[162,163],1720013400000,30.280000686645508,[165,166],1720186200000,30.049999237060547,[168,169],1720445400000,30.190000534057617,[171,172],1720531800000,30.15999984741211,[174,175],1720618200000,30.520000457763672,[177,178],1720704600000,31.450000762939453,[180,181],1720791000000,31.639999389648438,[183,184],1721050200000,32.16999816894531,[186,187],1721136600000,33.27000045776367,[189,190],1721223000000,33.11000061035156,[192,193],1721309400000,32.79999923706055,[195,196],1721395800000,32.619998931884766,[198,199],1721655000000,33.04999923706055,[201,202],1721741400000,33.290000915527344,[204,205],1721827800000,32.470001220703125,[207,208],1721914200000,32.93000030517578,[210,211],1722000600000,33.540000915527344,[213,214],1722259800000,33.220001220703125,[216,217],1722346200000,33.43000030517578,[219,220],1722432600000,33.939998626708984,[222,223],1722519000000,32.900001525878906,[225,226],1722605400000,31.75,[228,229],1722864600000,30.770000457763672,[231,232],1722951000000,30.899999618530273,[234,235],1723037400000,30.68000030517578,[237,238],1723123800000,31.239999771118164,[240,241],1723210200000,31.1200008392334,[243,244],1723469400000,30.81999969482422,[246,247],1723555800000,31.209999084472656,[249,241],1723642200000,[251,252],1723728600000,31.739999771118164,[254,255],1723815000000,31.860000610351562,[257,258],1724074200000,32.08000183105469,[260,261],1724160600000,31.700000762939453,[263,264],1724247000000,32.02000045776367,[266,267],1724333400000,31.920000076293945,[269,270],1724419800000,32.91999816894531,[272,273],1724679000000,32.880001068115234,[275,276],1724765400000,32.7599983215332,[278,279],1724851800000,32.70000076293945,[281,208],1724938200000,[283,214],1725024600000,[285,286],1725370200000,32.290000915527344,[288,289],1725456600000,32.15999984741211,[291,292],1725543000000,31.899999618530273,[294,295],1725629400000,31.3799991607666,[297,79],1725888600000,[299,300],1725975000000,31.229999542236328,[302,303],1726061400000,31.270000457763672,[305,261],1726147800000,[307,308],1726234200000,32.5,[310,311],1726493400000,32.75,[313,314],1726579800000,33.099998474121094,[316,317],1726666200000,33.130001068115234,[319,320],1726752600000,33.79999923706055,[322,323],1726839000000,33.47999954223633,[325,326],1727098200000,33.38999938964844,[328,329],1727184600000,33.41999816894531,[331,332],1727271000000,33.060001373291016,[334,335],1727357400000,33.15999984741211,[337,338],1727443800000,33.40999984741211,[340,341],1727703000000,33.470001220703125,[343,208],1727789400000,[345,346],1727875800000,32.81999969482422,[348,349],1727962200000,32.720001220703125,[351,352],1728048600000,33.189998626708984,[354,355],1728307800000,32.90999984741211,[357,358],1728394200000,32.83000183105469,[360,273],1728480600000,[362,363],1728567000000,32.689998626708984,[365,366],1728653400000,33.150001525878906,[368,369],1728912600000,33.34000015258789,[371,372],1728999000000,33.29999923706055,[374,375],1729085400000,33.81999969482422,[377,378],1729171800000,34.0099983215332,[380,381],1729258200000,33.72999954223633,[383,384],1729517400000,33.13999938964844,[386,208],1729603800000,[388,346],1729690200000,[390,358],1729776600000,[392,393],1729863000000,32.459999084472656,[395,396],1730122200000,32.95000076293945,[398,399],1730208600000,32.779998779296875,[401,402],1730295000000,32.790000915527344,[404,405],1730381400000,32.33000183105469,[407,408],1730467800000,32.25,[410,411],1730730600000,32.22999954223633,[413,414],1730817000000,32.84000015258789,[416,417],1730903400000,35.11000061035156,[419,420],1730989800000,34.810001373291016,[422,423],1731076200000,34.869998931884766,[425,426],1731335400000,35.5099983215332,[428,429],1731421800000,35.02000045776367,[431,432],1731508200000,34.81999969482422,[434,435],1731594600000,34.47999954223633,[437,438],1731681000000,34.34000015258789,[440,441],1731940200000,34.470001220703125,[443,444],1732026600000,34.59000015258789,[446,447],1732113000000,34.619998931884766,[449,450],1732199400000,35.2599983215332,[452,453],1732285800000,35.72999954223633,[455,456],1732545000000,36.15999984741211,[458,459],1732631400000,35.93000030517578,[461,462],1732717800000,35.88999938964844,[464,465],1732890600000,35.939998626708984,[467,468],1733149800000,36.029998779296875,[470,471],1733236200000,35.77000045776367,[473,474],1733322600000,35.880001068115234,[476,477],1733409000000,35.439998626708984,[479,480],1733495400000,35.369998931884766,[482,483],1733754600000,35.06999969482422,[485,486],1733841000000,34.939998626708984,[488,489],1733927400000,35.25,[491,429],1734013800000,[493,494],1734100200000,30.479999542236328,[496,103],1734359400000,[498,499],1734445800000,30.010000228881836,[501,502],1734532200000,28.84000015258789,[504,505],1734618600000,28.68000030517578,[507,508],1734705000000,28.860000610351562,[510,511],1734964200000,28.959999084472656,[513,514],1735050600000,29.190000534057617,[516,517],1735223400000,29.389999389648438,[519,520],1735309800000,28.489999771118164,[522,523],1735569000000,28.350000381469727,[525,526],1735655400000,28.469999313354492,[528,529],1735828200000,28.280000686645508,[531,532],1735914600000,28.6299991607666,[534,535],1736173800000,28.510000228881836,[537,523],1736260200000,[539,540],1736346600000,28.190000534057617,[542,543],1736519400000,27.65999984741211,[545,546],1736778600000,27.81999969482422,[548,549],1736865000000,28.149999618530273,[551,552],1736951400000,28.6200008392334,[554,555],1737037800000,28.729999542236328,[557,558],1737124200000,28.829999923706055,[560,561],1737469800000,29.15999984741211,[563,564],1737556200000,28.940000534057617,[566,567],1737642600000,29.020000457763672,[569,570],1737729000000,29,[572,555],1737988200000,[574,575],1738074600000,28.670000076293945,[577,532],1738161000000,[579,511],1738247400000,[581,582],1738333800000,28.739999771118164,[584,585],1738593000000,28.360000610351562,[587,555],1738679400000,[589,590],1738765800000,29.059999465942383,[592,593],1738852200000,29.030000686645508,[595,555],1738938600000,[597,598],1739197800000,28.760000228881836,[600,601],1739284200000,28.8700008392334,[603,604],1739370600000,28.530000686645508,[606,558],1739457000000,[608,609],1739543400000,28.889999389648438,[611,612],1739889000000,29.06999969482422,[614,570],1739975400000,[616,555],1740061800000,[618,619],1740148200000,28.1200008392334,[621,622],1740407400000,28.030000686645508,[624,625],1740493800000,28.139999389648438,[627,628],1740580200000,28,[630,631],1740666600000,27.799999237060547,[633,634],1740753000000,27.959999084472656,[636,637],1741012200000,27.31999969482422,[639,640],1741098600000,26.8799991607666,[642,643],1741185000000,26.93000030517578,[645,646],1741271400000,26.8700008392334,[648,649],1741357800000,27.040000915527344,[651,652],1741613400000,26.469999313354492,[654,655],1741699800000,26.420000076293945,[657,658],1741786200000,26.389999389648438,[660,661],1741872600000,26.06999969482422,[663,664],1741959000000,26.65999984741211,[666,667],1742218200000,26.989999771118164,[669,643],1742304600000,[671,672],1742391000000,27.360000610351562,[674,675],1742477400000,27.260000228881836,[677,667],1742563800000,[679,680],1742823000000,27.510000228881836,[682,683],1742909400000,27.350000381469727,[685,686],1742995800000,27.270000457763672,[688,689],1743082200000,27.209999084472656,[691,692],1743168600000,26.670000076293945,[694,695],1743427800000,26.68000030517578,[697,698],1743514200000,26.860000610351562,[700,701],1743600600000,27.229999542236328,[703,704],1743687000000,25.360000610351562,[706,707],1743773400000,24.299999237060547,[709,710],1744032600000,23.940000534057617,[712,713],1744119000000,23.399999618530273,[715,716],1744205400000,25.299999237060547,[718,719],1744291800000,24.209999084472656,[721,722],1744378200000,24.520000457763672,[724,725],1744637400000,24.760000228881836,[727,728],1744723800000,24.790000915527344,[730,731],1744810200000,24.59000015258789,[733,734],1744896600000,24.809999465942383,[736,737],1745242200000,24.260000228881836,[739,740],1745328600000,24.829999923706055,[742,743],1745415000000,25.100000381469727,[745,746],1745501400000,25.540000915527344,[748,749],1745587800000,25.450000762939453,[751,752],1745847000000,25.549999237060547,[754,755],1745933400000,25.729999542236328,[757,758],1746019800000,25.56999969482422,[760,761],1746106200000,25.75,[763,764],1746192600000,26.1200008392334,[766,767],1746451800000,26.040000915527344,[769,770],1746538200000,26.010000228881836,[772,770],1746624600000,[774,775],1746711000000,26.350000381469727,[777,778],1746797400000,26.31999969482422,[780,781],1747056600000,27.1299991607666,[783,784],1747143000000,27.170000076293945,[786,787],1747229400000,26.920000076293945,[789,649],1747315800000,[791,792],1747402200000,27.149999618530273,[794,795],1747661400000,26.959999084472656,[797,640],1747747800000,[799,800],1747834200000,26,[802,803],1747920600000,25.959999084472656,[805,806],1748007000000,25.81999969482422,[808,809],1748352600000,26.43000030517578,[811,767],1748439000000,[813,814],1748525400000,26.190000534057617,[816,817],1748611800000,26.030000686645508,[819,820],1748871000000,25.829999923706055,[822,823],1748957400000,26.360000610351562,[825,814],1749043800000,[827,828],1749130200000,26.079999923706055,[830,831],1749216600000,26.459999084472656,[833,834],1749475800000,26.6200008392334,[836,837],1749562200000,26.899999618530273,[839,646],1749648600000,[841,842],1749735000000,26.770000457763672,[844,845],1749821400000,26.270000457763672,[847,652],1750080600000,[849,850],1750167000000,26.280000686645508,[852,655],1750253400000,[854,855],1750426200000,26.450000762939453,[857,858],1750685400000,26.81999969482422,[860,858],1750771800000,[862,863],1750858200000,26.75,[865,701],1750944600000,[867,868],1751031000000,27.280000686645508,[870,784],1751290200000,[872,873],1751376600000,27.649999618530273,[875,876],1751463000000,27.90999984741211,[878,540],1751549400000,[880,881],1751895000000,27.75,[883,628],1751981400000,[885,886],1752067800000,28.09000015258789,[888,889],1752154200000,28.239999771118164,[891,892],1752240600000,28.010000228881836,[894,886],1752499800000,[896,897],1752586200000,27.40999984741211,[899,900],1752672600000,27.530000686645508,[902,903],1752759000000,27.8799991607666,[905,906],1752845400000,27.950000762939453,[908,909],1753104600000,27.93000030517578,[911,912],1753191000000,28.200000762939453,[914,532],1753277400000,[916,917],1753363800000,28.260000228881836,[919,920],1753450200000,28.459999084472656,[922,923],1753709400000,28.5,[925,526],1753795800000,[927,625],1753882200000,[929,930],1753968600000,28.059999465942383,[932,933],1754055000000,27.600000381469727,[935,886],1754314200000,[937,523],1754400600000,[939,625],1754487000000,[941,549],1754573400000,[943,944],1754659800000,28.25,[946,549],1754919000000,[948,949],1755005400000,29.049999237060547,[951,952],1755091800000,29.65999984741211,[954,955],1755178200000,29.3799991607666,[957,958],1755264600000,29.149999618530273,[960,961],1755523800000,29.280000686645508,[963,964],1755610200000,29.270000457763672,[966,967],1755696600000,29.079999923706055,[969,970],1755783000000,29.100000381469727,[972,973],1755869400000,30.239999771118164,[975,166],1756128600000,[977,978],1756215000000,30.149999618530273,[980,981],1756301400000,30.40999984741211,[983,91],1756387800000,[985,129],1756474200000,[987,37],1756819800000,[989,28],1756906200000,[991,97],1756992600000,[993,494],1757079000000,[995,996],1757338200000,30.440000534057617,[998,978],1757424600000,[1000,118],1757511000000,[1002,1003],1757597400000,30.719999313354492,[1005,1006],1757683800000,30.31999969482422,[1008,1009],1757943000000,30.290000915527344,[1011,118],1758029400000,[1013,118],1758115800000,[1015,1016],1758202200000,30.6299991607666,[1018,169],1758288600000,[1020,978],1758547800000,[1022,1023],1758634200000,30.139999389648438,[1025,37],1758720600000,[1027,1028],1758807000000,29.709999084472656,[1030,1031],1758893400000,30.020000457763672,[1033,1034],1759152600000,29.889999389648438,[1036,100],1759239000000,[1038,1039],1759325400000,29.940000534057617,[1041,1042],1759411800000,30,[1044,169],1759498200000,[1046,169],1759757400000,[1048,1049],1759843800000,29.8799991607666,[1051,1034],1759930200000,[1053,1054],1760016600000,29.579999923706055,[1056,1057],1760103000000,28.709999084472656,[1059,9],1760362200000,[1061,1062],1760448600000,29.770000457763672,[1064,1065],1760535000000,29.829999923706055,[1067,1068],1760621400000,29.219999313354492,[1070,1071],1760707800000,29.309999465942383,[1073,1074],1760967000000,29.739999771118164,[1076,123],1761053400000,[1078,141],1761139800000,[1080,1031],1761226200000,[1082,1083],1761312600000,30.200000762939453,[1085,1086],1761571800000,30.100000381469727,[1088,132],1761658200000,[1090,1091],1761744600000,29.549999237060547,[1093,1071],1761831000000,[1095,1096],1761917400000,29.329999923706055,[1098,40],1762180200000,[1100,612],1762266600000,[1102,1103],1762353000000,29.40999984741211,[1105,1106],1762439400000,29.010000228881836,[1108,1071],1762525800000,[1110,1111],1762785000000,29.600000381469727,[1113,1114],1762871400000,29.68000030517578,[1116,952],1762957800000,[1118,1068],1763044200000,[1120,970],1763130600000,[1122,523],1763389800000,[1124,1125],1763476200000,28.3700008392334,[1127,1128],1763562600000,28.479999542236328,[1130,1131],1763649000000,28.219999313354492,[1133,12],1763735400000,[1135,964],1763994600000,[1137,1031],1764081000000,[1139,157],1764167400000,[1141,1142],1764340200000,30.110000610351562,[1144,1145],1764599400000,30.059999465942383,[1147,1034],1764685800000,[1149,973],1764772200000,[1151,1152],1764858600000,30.06999969482422,[1154,49],1764945000000,[1156,123],1765204200000,[1158,1159],1765290600000,29.93000030517578,[1161,1016],1765377000000,[1163,1164],1765463400000,31,[1166,1167],1765549800000,30.690000534057617,[1169,701],1765809000000,[1171,1172],1765895400000,27.139999389648438,[1174,1175],1765981800000,27.06999969482422,[1177,1178],1766068200000,27.25,[1180,1181],1766154600000,27.219999313354492,[1183,1184],1766413800000,27.3799991607666,[1186,868],1766500200000,[1188,672],1766586600000,[1190,1191],1766759400000,27.329999923706055,[1193,1194],1767018600000,27.010000228881836,[1196,1197],1767105000000,26.850000381469727,[1199,1200],1767191400000,26.600000381469727,[1202,664],1767364200000,[1204,1205],1767623400000,27.15999984741211,[1207,1208],1767709800000,27.5,[1210,1172],1767796200000,[1212,1213],1767882600000,27.559999465942383,[1215,1216],1767969000000,27.6299991607666,[1218,543],1768228200000,[1220,1221],1768314600000,27.489999771118164,[1223,1213],1768401000000,[1225,1226],1768487400000,28.049999237060547,[1228,1229],1768573800000,27.84000015258789,[1231,1232],1768919400000,27.3700008392334,[1234,1235],1769005800000,28.100000381469727,[1237,529],1769092200000,[1239,1240],1769178600000,27.8700008392334,[1242,1243],1769437800000,27.920000076293945,[1245,1246],1769524200000,27.889999389648438,[1248,1249],1769610600000,27.709999084472656,[1251,1252],1769697000000,27.969999313354492,[1254,1255],1769783400000,27.780000686645508,[1257,889],1770042600000,[1259,540],1770129000000,[1261,1262],1770215400000,28.440000534057617,[1264,1265],1770301800000,28.399999618530273,[1267,612],1770388200000,[1269,1270],1770647400000,29.09000015258789,[1272,561],1770733800000,[1274,967],1770820200000,[1276,1277],1770906600000,28.559999465942383,[1279,1280],1770993000000,28.93000030517578,[1282,502],1771338600000,[1284,564],1771425000000,[1286,1287],1771511400000,28.979999542236328,[1289,958],1771597800000,[1291,923],1771857000000,[1293,1294],1771943400000,28.610000610351562,[1296,1297],1772029800000,28.770000457763672,[1299,582],1772116200000,[1301,1302],1772202600000,28.3799991607666,[1304,1305],1772461800000,28.59000015258789,[1307,1125],1772548200000,[1309,923],1772634600000,[1311,625],1772721000000,[1313,933],1772807400000,[1315,1216],1773063000000,[1317,1318],1773149400000,27.59000015258789,[1320,1321],1773235800000,27.43000030517578,[1323,1324],1773322200000,27.09000015258789,[1326,1327],1773408600000,26.969999313354492,[1329,1330],1773667800000,27.18000030517578,[1332,1333],1773754200000,27.450000762939453,[1335,1336],1773840600000,27.030000686645508,[1338,1181],1773927000000,[1340,842],1774013400000,[1342,683],1774272600000,[1344,1345],1774359000000,27.56999969482422,[1347,1255],1774445400000,[1349,1318],1774531800000,[1351,1181],1774618200000,[1353,1175],1774877400000,[1355,1356],1774963800000,27.540000915527344,[1358,1359],1775050200000,27.729999542236328,[1361,881],1775136600000,[1363,1364],1775482200000,27.989999771118164,[1366,619],1775568600000,[1368,1369],1775655000000,28.790000915527344,[1371,593],1775741400000,[1373,15],1775827800000,[1375,1376],1776087000000,29.229999542236328,["Reactive",1378],[1379,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880],[8,1380],0,[11,1380],[14,1380],[17,1380],[19,1380],[21,1380],[24,1380],[27,1380],[30,1380],[33,1380],[36,1380],[39,1380],[42,1380],[45,1380],[48,1380],[51,1380],[54,1380],[57,1380],[60,1380],[63,1380],[66,1380],[69,1380],[72,1380],[75,1380],[78,1380],[81,1380],[84,1380],[87,1380],[90,1380],[93,1380],[96,1380],[99,1380],[102,1380],[105,1380],[108,1380],[111,1380],[114,1380],[117,1380],[120,1380],[122,1380],[125,1380],[128,1380],[131,1380],[134,1380],[136,1380],[138,1380],[140,1380],[143,1380],[145,1380],[147,1380],[149,1380],[152,1380],[154,1380],[156,1380],[159,1380],[162,1380],[165,1380],[168,1380],[171,1380],[174,1380],[177,1380],[180,1380],[183,1380],[186,1380],[189,1380],[192,1380],[195,1380],[198,1380],[201,1380],[204,1380],[207,1380],[210,1380],[213,1380],[216,1380],[219,1380],[222,1380],[225,1380],[228,1380],[231,1380],[234,1380],[237,1380],[240,1380],[243,1380],[246,1380],[249,1380],[251,1380],[254,1380],[257,1380],[260,1380],[263,1380],[266,1380],[269,1380],[272,1380],[275,1380],[278,1380],[281,1380],[283,1380],[285,1380],[288,1380],[291,1380],[294,1380],[297,1380],[299,1380],[302,1380],[305,1380],[307,1380],[310,1380],[313,1380],[316,1380],[319,1380],[322,1380],[325,1380],[328,1380],[331,1380],[334,1380],[337,1380],[340,1380],[343,1380],[345,1380],[348,1380],[351,1380],[354,1380],[357,1380],[360,1380],[362,1380],[365,1380],[368,1380],[371,1380],[374,1380],[377,1380],[380,1380],[383,1380],[386,1380],[388,1380],[390,1380],[392,1380],[395,1380],[398,1380],[401,1380],[404,1380],[407,1380],[410,1380],[413,1380],[416,1380],[419,1380],[422,1380],[425,1380],[428,1380],[431,1380],[434,1380],[437,1380],[440,1380],[443,1380],[446,1380],[449,1380],[452,1380],[455,1380],[458,1380],[461,1380],[464,1380],[467,1380],[470,1380],[473,1380],[476,1380],[479,1380],[482,1380],[485,1380],[488,1380],[491,1380],[493,1380],[496,1380],[498,1380],[501,1380],[504,1380],[507,1380],[510,1380],[513,1380],[516,1380],[519,1380],[522,1380],[525,1380],[528,1380],[531,1380],[534,1380],[537,1380],[539,1380],[542,1380],[545,1380],[548,1380],[551,1380],[554,1380],[557,1380],[560,1380],[563,1380],[566,1380],[569,1380],[572,1380],[574,1380],[577,1380],[579,1380],[581,1380],[584,1380],[587,1380],[589,1380],[592,1380],[595,1380],[597,1380],[600,1380],[603,1380],[606,1380],[608,1380],[611,1380],[614,1380],[616,1380],[618,1380],[621,1380],[624,1380],[627,1380],[630,1380],[633,1380],[636,1380],[639,1380],[642,1380],[645,1380],[648,1380],[651,1380],[654,1380],[657,1380],[660,1380],[663,1380],[666,1380],[669,1380],[671,1380],[674,1380],[677,1380],[679,1380],[682,1380],[685,1380],[688,1380],[691,1380],[694,1380],[697,1380],[700,1380],[703,1380],[706,1380],[709,1380],[712,1380],[715,1380],[718,1380],[721,1380],[724,1380],[727,1380],[730,1380],[733,1380],[736,1380],[739,1380],[742,1380],[745,1380],[748,1380],[751,1380],[754,1380],[757,1380],[760,1380],[763,1380],[766,1380],[769,1380],[772,1380],[774,1380],[777,1380],[780,1380],[783,1380],[786,1380],[789,1380],[791,1380],[794,1380],[797,1380],[799,1380],[802,1380],[805,1380],[808,1380],[811,1380],[813,1380],[816,1380],[819,1380],[822,1380],[825,1380],[827,1380],[830,1380],[833,1380],[836,1380],[839,1380],[841,1380],[844,1380],[847,1380],[849,1380],[852,1380],[854,1380],[857,1380],[860,1380],[862,1380],[865,1380],[867,1380],[870,1380],[872,1380],[875,1380],[878,1380],[880,1380],[883,1380],[885,1380],[888,1380],[891,1380],[894,1380],[896,1380],[899,1380],[902,1380],[905,1380],[908,1380],[911,1380],[914,1380],[916,1380],[919,1380],[922,1380],[925,1380],[927,1380],[929,1380],[932,1380],[935,1380],[937,1380],[939,1380],[941,1380],[943,1380],[946,1380],[948,1380],[951,1380],[954,1380],[957,1380],[960,1380],[963,1380],[966,1380],[969,1380],[972,1380],[975,1380],[977,1380],[980,1380],[983,1380],[985,1380],[987,1380],[989,1380],[991,1380],[993,1380],[995,1380],[998,1380],[1000,1380],[1002,1380],[1005,1380],[1008,1380],[1011,1380],[1013,1380],[1015,1380],[1018,1380],[1020,1380],[1022,1380],[1025,1380],[1027,1380],[1030,1380],[1033,1380],[1036,1380],[1038,1380],[1041,1380],[1044,1380],[1046,1380],[1048,1380],[1051,1380],[1053,1380],[1056,1380],[1059,1380],[1061,1380],[1064,1380],[1067,1380],[1070,1380],[1073,1380],[1076,1380],[1078,1380],[1080,1380],[1082,1380],[1085,1380],[1088,1380],[1090,1380],[1093,1380],[1095,1380],[1098,1380],[1100,1380],[1102,1380],[1105,1380],[1108,1380],[1110,1380],[1113,1380],[1116,1380],[1118,1380],[1120,1380],[1122,1380],[1124,1380],[1127,1380],[1130,1380],[1133,1380],[1135,1380],[1137,1380],[1139,1380],[1141,1380],[1144,1380],[1147,1380],[1149,1380],[1151,1380],[1154,1380],[1156,1380],[1158,1380],[1161,1380],[1163,1380],[1166,1380],[1169,1380],[1171,1380],[1174,1380],[1177,1380],[1180,1380],[1183,1380],[1186,1380],[1188,1380],[1190,1380],[1193,1380],[1196,1380],[1199,1380],[1202,1380],[1204,1380],[1207,1380],[1210,1380],[1212,1380],[1215,1380],[1218,1380],[1220,1380],[1223,1380],[1225,1380],[1228,1380],[1231,1380],[1234,1380],[1237,1380],[1239,1380],[1242,1380],[1245,1380],[1248,1380],[1251,1380],[1254,1380],[1257,1380],[1259,1380],[1261,1380],[1264,1380],[1267,1380],[1269,1380],[1272,1380],[1274,1380],[1276,1380],[1279,1380],[1282,1380],[1284,1380],[1286,1380],[1289,1380],[1291,1380],[1293,1380],[1296,1380],[1299,1380],[1301,1380],[1304,1380],[1307,1380],[1309,1380],[1311,1380],[1313,1380],[1315,1380],[1317,1380],[1320,1380],[1323,1380],[1326,1380],[1329,1380],[1332,1380],[1335,1380],[1338,1380],[1340,1380],[1342,1380],[1344,1380],[1347,1380],[1349,1380],[1351,1380],[1353,1380],[1355,1380],[1358,1380],[1361,1380],[1363,1380],[1366,1380],[1368,1380],[1371,1380],[1373,1380],[1375,1380],[1881,1380],1776173400000,["Reactive",1883],{"currency":1884,"symbol":1885,"exchangeName":1886,"fullExchangeName":1887,"instrumentType":1888,"firstTradeDate":1889,"regularMarketTime":1890,"hasPrePostMarketData":1891,"gmtoffset":1892,"timezone":1893,"exchangeTimezoneName":1894,"regularMarketPrice":1895,"fiftyTwoWeekHigh":1164,"fiftyTwoWeekLow":1896,"longName":1897,"shortName":1898,"chartPreviousClose":1899,"priceHint":1900,"currentTradingPeriod":1901,"dataGranularity":1909,"range":1910,"validRanges":1911},"USD","BAUUX","NAS","Nasdaq","MUTUALFUND",1350653400,1776199955,false,-14400,"EDT","America/New_York",29.56,24.26,"Brown Advisory Small-Cap Fdmtl Val Instl","Brown Advisory Small-Cap Fundam",29.44,2,{"pre":1902,"regular":1905,"post":1907},{"timezone":1893,"start":1903,"end":1904,"gmtoffset":1892},1776153600,1776173400,{"timezone":1893,"start":1904,"end":1906,"gmtoffset":1892},1776196800,{"timezone":1893,"start":1906,"end":1908,"gmtoffset":1892},1776211200,"1d","2y",[1912,1913,1914,1915,1916,1910,1917,1918,1919],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1921],[1922,1932,1939,1947,1952,1959,1965,1972],{"symbol":1923,"name":1924,"sector":3,"price":1925,"change":1926,"changePercent":1927,"score":1928,"reasons":1929,"politicianCount":1931,"recentTransactions":1380,"sectorMatch":1891},"BASVX","Brown Advisory Sustainable Val Inst",14.7,0.02999999999999936,0.20449897750510812,17,[1930],"Held by same politician",1,{"symbol":1933,"name":1934,"sector":3,"price":1935,"change":1936,"changePercent":1937,"score":1928,"reasons":1938,"politicianCount":1931,"recentTransactions":1380,"sectorMatch":1891},"BAFLX","Brown Advisory Global Leaders Instl",28.47,0.29999999999999716,1.0649627263045691,[1930],{"symbol":1940,"name":1941,"sector":1942,"price":1943,"change":1944,"changePercent":1945,"score":1928,"reasons":1946,"politicianCount":1931,"recentTransactions":1380,"sectorMatch":1891},"BAFWX","Brown Advisory Sustainable Growth I","Financial Services",43.33,0.6899969999999982,1.6181917247988893,[1930],{"symbol":1948,"name":1949,"sector":3,"price":1950,"change":1380,"changePercent":1380,"score":1928,"reasons":1951,"politicianCount":1931,"recentTransactions":1380,"sectorMatch":1891},"BTEIX","Brown Advisory Tax Exempt Bond Instl",9.42,[1930],{"symbol":1953,"name":1954,"sector":3,"price":1955,"change":1956,"changePercent":1957,"score":1928,"reasons":1958,"politicianCount":1931,"recentTransactions":1380,"sectorMatch":1891},"BAFSX","Brown Advisory Small-Cap Growth Inst",40.17,0.18000200000000177,0.4501175518938555,[1930],{"symbol":1960,"name":1961,"sector":3,"price":1962,"change":1926,"changePercent":1963,"score":1928,"reasons":1964,"politicianCount":1931,"recentTransactions":1380,"sectorMatch":1891},"BAISX","Brown Advisory Sustainable Bond Instl",8.53,0.3529411764705807,[1930],{"symbol":1966,"name":1967,"sector":3,"price":1968,"change":1969,"changePercent":1970,"score":1928,"reasons":1971,"politicianCount":1931,"recentTransactions":1380,"sectorMatch":1891},"BAFTX","Brown Advisory Total Return Fund",8.6725,0.03250099999999989,0.37616902501956184,[1930],{"symbol":1973,"name":1974,"sector":1975,"price":1976,"change":1977,"changePercent":1978,"score":1928,"reasons":1979,"politicianCount":1931,"recentTransactions":1380,"sectorMatch":1891},"AMZN","Amazon.com, Inc.","Consumer Cyclical",249.02,9.130000000000024,3.805911042561184,[1930],{"ticker":1885,"companyName":1885,"sector":1981,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1982},"",[],{"compliantItems":1984,"nonCompliantItems":2005,"politicians":2057,"summary":2074},[1985,1998,2001],{"symbol":1885,"name":1986,"transactionType":1987,"action":1988,"amountRange":1989,"tradedDate":1990,"description":1991,"excessReturn":1992,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":1996,"isCompliant":1997},"BROWN ADVISORY SMALL CAP FUND VALUE INST. (BAUUX)","Stock","Sale","$1,001 - $15,000","2022-12-28","Spouse; Account: Liz: Fidelity Investments IRA#1","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/bauux","Seth Moulton","seth-moulton","2cd67d66-89e8-4183-a4fb-0033276eeae3",true,{"symbol":1885,"name":1986,"transactionType":1987,"action":1988,"amountRange":1989,"tradedDate":1990,"description":1999,"excessReturn":1992,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2000,"isCompliant":1997},"Account: Seth: Fidelity Investments Roth IRA","1a719b0a-e6d3-4a71-885e-8e6fb1778c32",{"symbol":1885,"name":1986,"transactionType":1987,"action":1988,"amountRange":1989,"tradedDate":2002,"description":2003,"excessReturn":1992,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2004,"isCompliant":1997},"2022-05-25","Joint; Account: Fidelity Investments Transfer of Death Account","ea098612-88df-4115-9491-61c86b1d0b25",[2006,2015,2021,2027,2029,2035,2038,2041,2046,2048,2050,2055],{"symbol":1885,"name":2007,"transactionType":1987,"action":2008,"amountRange":1989,"filedDate":2009,"tradedDate":2010,"description":2011,"excessReturn":2012,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2013,"isCompliant":1891,"daysLate":2014},"FIDELITY INVESTMENTS TRANSFER OF DEATH ACCOUNT ⇒ BROWN ADVISORY SMALL-CAP FUNDAMENTAL VALUE FUND - INSTITUTIONAL SHARES (BAUUX) [MF]","Purchase","2025-05-14","2024-07-01","Joint","N/A (Price Data Unavailable)","74b4f8ad-c9d1-4357-bfe9-69c7237ffbf3",272,{"symbol":1885,"name":2016,"transactionType":1987,"action":2008,"amountRange":1989,"filedDate":2009,"tradedDate":2017,"description":2018,"excessReturn":2012,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2019,"isCompliant":1891,"daysLate":2020},"LIZ: FIDELITY INVESTMENTS ROTH IRA ⇒ BROWN ADVISORY SMALL-CAP FUNDAMENTAL VALUE FUND - INSTITUTIONAL SHARES (BAUUX) [MF]","2024-03-28","Spouse","718b0bb9-d022-40d5-8642-2d0495305b62",367,{"symbol":1885,"name":2022,"transactionType":1987,"action":2008,"amountRange":1989,"filedDate":2023,"tradedDate":2024,"description":2018,"excessReturn":2012,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2025,"isCompliant":1891,"daysLate":2026},"BROWN ADVISORY SMALL-CAP FUNDAMENTAL VALUE FUND - INSTITUTIONAL SHARES","2024-05-14","2023-12-29","bdd4acb6-4b5e-4372-8876-4e717808e883",92,{"symbol":1885,"name":2022,"transactionType":1987,"action":2008,"amountRange":1989,"filedDate":2023,"tradedDate":2024,"description":2011,"excessReturn":2012,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2028,"isCompliant":1891,"daysLate":2026},"e69080ad-40ab-4451-a50e-7b99c47b94e6",{"symbol":1885,"name":2030,"transactionType":1987,"action":2008,"amountRange":1989,"filedDate":2031,"tradedDate":2032,"excessReturn":2012,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2033,"isCompliant":1891,"daysLate":2034},"SETH: FIDELITY INVESTMENTS ROTH IRA ⇒ BROWN ADVISORY SMALL CAP FUND VALUE INST. (BAUUX) [MF]","2022-05-16","2021-02-08","6efe7df7-2b49-4fd4-8062-d8b77c08fce3",417,{"symbol":1885,"name":2036,"transactionType":1987,"action":2008,"amountRange":1989,"filedDate":2031,"tradedDate":2032,"excessReturn":2012,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2037,"isCompliant":1891,"daysLate":2034},"LIZ: FIDELITY INVESTMENTS IRA#1 ⇒ BROWN ADVISORY SMALL CAP FUND VALUE INST. (BAUUX) [MF]","3c1c8315-85fb-4310-8812-e04954a0e8b9",{"symbol":1885,"name":2039,"transactionType":1987,"action":2008,"amountRange":1989,"filedDate":2031,"tradedDate":2032,"excessReturn":2012,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2040,"isCompliant":1891,"daysLate":2034},"FIDELITY INVESTMENTS TRANSFER OF DEATH ACCOUNT ⇒ BROWN ADVISORY SMALL CAP FUND VALUE INST. (BAUUX) [MF]","896c8fbb-308c-45b1-bfc6-7b5abf8b71d4",{"symbol":1885,"name":2039,"transactionType":1987,"action":2008,"amountRange":1989,"filedDate":2042,"tradedDate":2043,"description":2011,"excessReturn":2012,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2044,"isCompliant":1891,"daysLate":2045},"2021-08-12","2020-12-31","e9229b6b-c7dd-4651-912e-b12e8817f996",179,{"symbol":1885,"name":2030,"transactionType":1987,"action":2008,"amountRange":1989,"filedDate":2042,"tradedDate":2043,"excessReturn":2012,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2047,"isCompliant":1891,"daysLate":2045},"dc0f3bff-ac24-4c5e-9a02-9366e9dcf10c",{"symbol":1885,"name":2036,"transactionType":1987,"action":2008,"amountRange":1989,"filedDate":2042,"tradedDate":2043,"description":2018,"excessReturn":2012,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2049,"isCompliant":1891,"daysLate":2045},"93b43324-56f0-4280-ac07-fc4a33d8f10c",{"symbol":1885,"name":2051,"transactionType":1987,"action":2008,"amountRange":1989,"filedDate":2042,"tradedDate":2052,"description":2018,"excessReturn":2012,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2053,"isCompliant":1891,"daysLate":2054},"LIZ: FIDELITY INVESTMENTS IRA#2 ⇒ BROWN ADVISORY SMALL CAP FUND VALUE INST. (BAUUX) [MF]","2020-06-30","230f0faf-0ceb-4145-8637-6bd82c0dc41c",363,{"symbol":1885,"name":2036,"transactionType":1987,"action":2008,"amountRange":1989,"filedDate":2042,"tradedDate":2052,"description":2018,"excessReturn":2012,"link":1993,"icon":1981,"politicianName":1994,"politicianSlug":1995,"guid":2056,"isCompliant":1891,"daysLate":2054},"bd2b5cd7-f9da-4694-9e99-9ea0e32db4a2",[2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,1994,2069,2070,2071,2072,2073],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2075,"compliant":2076,"nonCompliant":2077,"complianceRate":2078,"limited":2075,"hasMore":1891},15,3,12,20]