[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:baisx":4,"stock-events:baisx":1670,"stock-overview:baisx":3,"user-watchlist":3,"transactions-all-baisx-100":1673},null,{"stockData":5,"volumeData":1065,"stockDetails":1570,"recommendations":1609},["Reactive",6],[7,10,13,16,19,21,23,25,27,30,32,34,37,40,42,45,48,51,53,55,57,59,62,65,68,71,73,76,78,80,83,85,88,90,92,94,96,98,100,102,105,107,109,112,115,118,120,123,125,127,129,131,133,135,137,139,141,144,146,148,150,153,156,158,161,163,166,168,170,172,174,176,178,180,183,186,189,192,194,197,200,202,205,208,211,214,216,218,221,224,227,229,231,234,236,238,240,242,244,246,249,252,255,258,260,263,265,268,271,273,275,277,279,281,283,286,288,290,292,294,296,298,301,303,305,307,309,312,314,316,318,320,323,325,327,329,331,333,335,337,339,342,344,346,348,350,352,354,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,391,393,395,397,399,401,403,405,407,409,411,413,415,417,420,422,424,426,428,430,432,435,437,439,441,443,445,447,449,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063],[8,9],1713187800000,8.289999961853027,[11,12],1713274200000,8.260000228881836,[14,15],1713360600000,8.300000190734863,[17,18],1713447000000,8.279999732971191,[20,9],1713533400000,[22,9],1713792600000,[24,15],1713879000000,[26,18],1713965400000,[28,29],1714051800000,8.25,[31,18],1714138200000,[33,15],1714397400000,[35,36],1714483800000,8.239999771118164,[38,39],1714570200000,8.270000457763672,[41,15],1714656600000,[43,44],1714743000000,8.34000015258789,[46,47],1715002200000,8.350000381469727,[49,50],1715088600000,8.369999885559082,[52,47],1715175000000,[54,50],1715261400000,[56,47],1715347800000,[58,50],1715607000000,[60,61],1715693400000,8.390000343322754,[63,64],1715779800000,8.4399995803833,[66,67],1715866200000,8.420000076293945,[69,70],1715952600000,8.399999618530273,[72,61],1716211800000,[74,75],1716298200000,8.40999984741211,[77,70],1716384600000,[79,50],1716471000000,[81,82],1716557400000,8.380000114440918,[84,47],1716903000000,[86,87],1716989400000,8.3100004196167,[89,44],1717075800000,[91,44],1717162200000,[93,61],1717421400000,[95,67],1717507800000,[97,64],1717594200000,[99,64],1717680600000,[101,82],1717767000000,[103,104],1718026200000,8.359999656677246,[106,70],1718112600000,[108,64],1718199000000,[110,111],1718285400000,8.479999542236328,[113,114],1718371800000,8.489999771118164,[116,117],1718631000000,8.460000038146973,[119,114],1718717400000,[121,122],1718890200000,8.470000267028809,[124,111],1718976600000,[126,111],1719235800000,[128,111],1719322200000,[130,64],1719408600000,[132,117],1719495000000,[134,70],1719581400000,[136,44],1719840600000,[138,50],1719927000000,[140,75],1720013400000,[142,143],1720186200000,8.449999809265137,[145,117],1720445400000,[147,143],1720531800000,[149,117],1720618200000,[151,152],1720704600000,8.5,[154,155],1720791000000,8.520000457763672,[157,152],1721050200000,[159,160],1721136600000,8.529999732971191,[162,160],1721223000000,[164,165],1721309400000,8.510000228881836,[167,114],1721395800000,[169,114],1721655000000,[171,114],1721741400000,[173,122],1721827800000,[175,114],1721914200000,[177,155],1722000600000,[179,160],1722259800000,[181,182],1722346200000,8.539999961853027,[184,185],1722432600000,8.5600004196167,[187,188],1722519000000,8.600000381469727,[190,191],1722605400000,8.699999809265137,[193,191],1722864600000,[195,196],1722951000000,8.640000343322754,[198,199],1723037400000,8.619999885559082,[201,188],1723123800000,[203,204],1723210200000,8.630000114440918,[206,207],1723469400000,8.649999618530273,[209,210],1723555800000,8.670000076293945,[212,213],1723642200000,8.6899995803833,[215,207],1723728600000,[217,210],1723815000000,[219,220],1724074200000,8.680000305175781,[222,223],1724160600000,8.710000038146973,[225,226],1724247000000,8.729999542236328,[228,213],1724333400000,[230,226],1724419800000,[232,233],1724679000000,8.720000267028809,[235,233],1724765400000,[237,233],1724851800000,[239,223],1724938200000,[241,207],1725024600000,[243,213],1725370200000,[245,226],1725456600000,[247,248],1725543000000,8.739999771118164,[250,251],1725629400000,8.760000228881836,[253,254],1725888600000,8.770000457763672,[256,257],1725975000000,8.800000190734863,[259,257],1726061400000,[261,262],1726147800000,8.779999732971191,[264,257],1726234200000,[266,267],1726493400000,8.829999923706055,[269,270],1726579800000,8.8100004196167,[272,262],1726666200000,[274,262],1726752600000,[276,262],1726839000000,[278,254],1727098200000,[280,262],1727184600000,[282,251],1727271000000,[284,285],1727357400000,8.75,[287,262],1727443800000,[289,226],1727703000000,[291,285],1727789400000,[293,226],1727875800000,[295,191],1727962200000,[297,196],1728048600000,[299,300],1728307800000,8.609999656677246,[302,199],1728394200000,[304,188],1728480600000,[306,188],1728567000000,[308,188],1728653400000,[310,311],1728912600000,8.59000015258789,[313,199],1728999000000,[315,204],1729085400000,[317,188],1729171800000,[319,188],1729258200000,[321,322],1729517400000,8.550000190734863,[324,182],1729603800000,[326,155],1729690200000,[328,182],1729776600000,[330,155],1729863000000,[332,165],1730122200000,[334,165],1730208600000,[336,165],1730295000000,[338,122],1730381400000,[340,341],1730467800000,8.430000305175781,[343,122],1730730600000,[345,111],1730817000000,[347,67],1730903400000,[349,111],1730989800000,[351,152],1731076200000,[353,111],1731335400000,[355,64],1731421800000,[357,341],1731508200000,[359,341],1731594600000,[361,341],1731681000000,[363,64],1731940200000,[365,143],1732026600000,[367,64],1732113000000,[369,64],1732199400000,[371,64],1732285800000,[373,155],1732545000000,[375,152],1732631400000,[377,160],1732717800000,[379,155],1732890600000,[381,160],1733149800000,[383,165],1733236200000,[385,182],1733322600000,[387,322],1733409000000,[389,390],1733495400000,8.569999694824219,[392,322],1733754600000,[394,182],1733841000000,[396,155],1733927400000,[398,111],1734013800000,[400,143],1734100200000,[402,117],1734359400000,[404,117],1734445800000,[406,70],1734532200000,[408,82],1734618600000,[410,61],1734705000000,[412,50],1734964200000,[414,50],1735050600000,[416,82],1735223400000,[418,419],1735309800000,8.329999923706055,[421,50],1735569000000,[423,104],1735655400000,[425,104],1735828200000,[427,44],1735914600000,[429,44],1736173800000,[431,87],1736260200000,[433,434],1736346600000,8.319999694824219,[436,39],1736519400000,[438,12],1736778600000,[440,39],1736865000000,[442,419],1736951400000,[444,104],1737037800000,[446,47],1737124200000,[448,82],1737469800000,[450,50],1737556200000,[452,47],1737642600000,[454,104],1737729000000,[456,75],1737988200000,[458,75],1738074600000,[460,70],1738161000000,[462,67],1738247400000,[464,50],1738333800000,[466,50],1738593000000,[468,61],1738679400000,[470,341],1738765800000,[472,341],1738852200000,[474,75],1738938600000,[476,75],1739197800000,[478,61],1739284200000,[480,47],1739370600000,[482,70],1739457000000,[484,341],1739543400000,[486,70],1739889000000,[488,75],1739975400000,[490,67],1740061800000,[492,117],1740148200000,[494,122],1740407400000,[496,165],1740493800000,[498,160],1740580200000,[500,155],1740666600000,[502,160],1740753000000,[504,182],1741012200000,[506,155],1741098600000,[508,114],1741185000000,[510,114],1741271400000,[512,111],1741357800000,[514,155],1741613400000,[516,114],1741699800000,[518,122],1741786200000,[520,114],1741872600000,[522,122],1741959000000,[524,111],1742218200000,[526,114],1742304600000,[528,165],1742391000000,[530,155],1742477400000,[532,165],1742563800000,[534,122],1742823000000,[536,111],1742909400000,[538,122],1742995800000,[540,117],1743082200000,[542,165],1743168600000,[544,114],1743427800000,[546,155],1743514200000,[548,165],1743600600000,[550,322],1743687000000,[552,185],1743773400000,[554,117],1744032600000,[556,67],1744119000000,[558,61],1744205400000,[560,47],1744291800000,[562,419],1744378200000,[564,82],1744637400000,[566,70],1744723800000,[568,341],1744810200000,[570,75],1744896600000,[572,104],1745242200000,[574,82],1745328600000,[576,70],1745415000000,[578,64],1745501400000,[580,122],1745587800000,[582,152],1745847000000,[584,155],1745933400000,[586,111],1746019800000,[588,143],1746106200000,[590,75],1746192600000,[592,70],1746451800000,[594,67],1746538200000,[596,67],1746624600000,[598,70],1746711000000,[600,70],1746797400000,[602,50],1747056600000,[604,50],1747143000000,[606,44],1747229400000,[608,61],1747315800000,[610,61],1747402200000,[612,61],1747661400000,[614,82],1747747800000,[616,419],1747834200000,[618,47],1747920600000,[620,104],1748007000000,[622,61],1748352600000,[624,82],1748439000000,[626,75],1748525400000,[628,61],1748611800000,[630,50],1748871000000,[632,50],1748957400000,[634,67],1749043800000,[636,70],1749130200000,[638,104],1749216600000,[640,50],1749475800000,[642,82],1749562200000,[644,75],1749648600000,[646,64],1749735000000,[648,75],1749821400000,[650,70],1750080600000,[652,341],1750167000000,[654,341],1750253400000,[656,341],1750426200000,[658,117],1750685400000,[660,117],1750771800000,[662,114],1750858200000,[664,165],1750944600000,[666,114],1751031000000,[668,114],1751290200000,[670,114],1751376600000,[672,111],1751463000000,[674,117],1751549400000,[676,64],1751895000000,[678,341],1751981400000,[680,117],1752067800000,[682,117],1752154200000,[684,341],1752240600000,[686,67],1752499800000,[688,70],1752586200000,[690,67],1752672600000,[692,67],1752759000000,[694,341],1752845400000,[696,117],1753104600000,[698,122],1753191000000,[700,143],1753277400000,[702,64],1753363800000,[704,117],1753450200000,[706,143],1753709400000,[708,114],1753795800000,[710,122],1753882200000,[712,64],1753968600000,[714,152],1754055000000,[716,165],1754314200000,[718,155],1754400600000,[720,165],1754487000000,[722,165],1754573400000,[724,114],1754659800000,[726,114],1754919000000,[728,114],1755005400000,[730,155],1755091800000,[732,152],1755178200000,[734,114],1755264600000,[736,111],1755523800000,[738,152],1755610200000,[740,152],1755696600000,[742,111],1755783000000,[744,155],1755869400000,[746,155],1756128600000,[748,160],1756215000000,[750,160],1756301400000,[752,322],1756387800000,[754,165],1756474200000,[756,111],1756819800000,[758,165],1756906200000,[760,182],1756992600000,[762,763],1757079000000,8.579999923706055,[765,199],1757338200000,[767,188],1757424600000,[769,199],1757511000000,[771,204],1757597400000,[773,199],1757683800000,[775,196],1757943000000,[777,196],1758029400000,[779,204],1758115800000,[781,188],1758202200000,[783,188],1758288600000,[785,311],1758547800000,[787,300],1758634200000,[789,311],1758720600000,[791,763],1758807000000,[793,763],1758893400000,[795,188],1759152600000,[797,185],1759239000000,[799,763],1759325400000,[801,188],1759411800000,[803,311],1759498200000,[805,390],1759757400000,[807,763],1759843800000,[809,763],1759930200000,[811,763],1760016600000,[813,300],1760103000000,[815,199],1760362200000,[817,204],1760448600000,[819,204],1760535000000,[821,822],1760621400000,8.65999984741211,[824,207],1760707800000,[826,822],1760967000000,[828,210],1761053400000,[830,210],1761139800000,[832,207],1761226200000,[834,822],1761312600000,[836,210],1761571800000,[838,220],1761658200000,[840,204],1761744600000,[842,199],1761831000000,[844,763],1761917400000,[846,390],1762180200000,[848,763],1762266600000,[850,322],1762353000000,[852,311],1762439400000,[854,763],1762525800000,[856,763],1762785000000,[858,188],1762871400000,[860,188],1762957800000,[862,390],1763044200000,[864,185],1763130600000,[866,390],1763389800000,[868,390],1763476200000,[870,390],1763562600000,[872,763],1763649000000,[874,188],1763735400000,[876,300],1763994600000,[878,204],1764081000000,[880,196],1764167400000,[882,188],1764340200000,[884,390],1764599400000,[886,763],1764685800000,[888,311],1764772200000,[890,390],1764858600000,[892,185],1764945000000,[894,322],1765204200000,[896,182],1765290600000,[898,390],1765377000000,[900,390],1765463400000,[902,322],1765549800000,[904,322],1765809000000,[906,390],1765895400000,[908,390],1765981800000,[910,311],1766068200000,[912,763],1766154600000,[914,390],1766413800000,[916,390],1766500200000,[918,311],1766586600000,[920,311],1766759400000,[922,390],1767018600000,[924,390],1767105000000,[926,322],1767191400000,[928,182],1767364200000,[930,185],1767623400000,[932,185],1767709800000,[934,390],1767796200000,[936,322],1767882600000,[938,763],1767969000000,[940,390],1768228200000,[942,763],1768314600000,[944,311],1768401000000,[946,311],1768487400000,[948,390],1768573800000,[950,182],1768919400000,[952,185],1769005800000,[954,185],1769092200000,[956,390],1769178600000,[958,763],1769437800000,[960,763],1769524200000,[962,390],1769610600000,[964,763],1769697000000,[966,182],1769783400000,[968,160],1770042600000,[970,160],1770129000000,[972,160],1770215400000,[974,390],1770301800000,[976,390],1770388200000,[978,390],1770647400000,[980,188],1770733800000,[982,763],1770820200000,[984,199],1770906600000,[986,196],1770993000000,[988,196],1771338600000,[990,204],1771425000000,[992,204],1771511400000,[994,204],1771597800000,[996,207],1771857000000,[998,207],1771943400000,[1000,207],1772029800000,[1002,822],1772116200000,[1004,207],1772202600000,[1006,300],1772461800000,[1008,300],1772548200000,[1010,188],1772634600000,[1012,763],1772721000000,[1014,390],1772807400000,[1016,311],1773063000000,[1018,390],1773149400000,[1020,160],1773235800000,[1022,152],1773322200000,[1024,111],1773408600000,[1026,155],1773667800000,[1028,160],1773754200000,[1030,152],1773840600000,[1032,152],1773927000000,[1034,64],1774013400000,[1036,122],1774272600000,[1038,64],1774359000000,[1040,111],1774445400000,[1042,67],1774531800000,[1044,67],1774618200000,[1046,122],1774877400000,[1048,143],1774963800000,[1050,143],1775050200000,[1052,122],1775136600000,[1054,122],1775482200000,[1056,122],1775568600000,[1058,152],1775655000000,[1060,152],1775741400000,[1062,114],1775827800000,[1064,152],1776087000000,["Reactive",1066],[1067,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568],[8,1068],0,[11,1068],[14,1068],[17,1068],[20,1068],[22,1068],[24,1068],[26,1068],[28,1068],[31,1068],[33,1068],[35,1068],[38,1068],[41,1068],[43,1068],[46,1068],[49,1068],[52,1068],[54,1068],[56,1068],[58,1068],[60,1068],[63,1068],[66,1068],[69,1068],[72,1068],[74,1068],[77,1068],[79,1068],[81,1068],[84,1068],[86,1068],[89,1068],[91,1068],[93,1068],[95,1068],[97,1068],[99,1068],[101,1068],[103,1068],[106,1068],[108,1068],[110,1068],[113,1068],[116,1068],[119,1068],[121,1068],[124,1068],[126,1068],[128,1068],[130,1068],[132,1068],[134,1068],[136,1068],[138,1068],[140,1068],[142,1068],[145,1068],[147,1068],[149,1068],[151,1068],[154,1068],[157,1068],[159,1068],[162,1068],[164,1068],[167,1068],[169,1068],[171,1068],[173,1068],[175,1068],[177,1068],[179,1068],[181,1068],[184,1068],[187,1068],[190,1068],[193,1068],[195,1068],[198,1068],[201,1068],[203,1068],[206,1068],[209,1068],[212,1068],[215,1068],[217,1068],[219,1068],[222,1068],[225,1068],[228,1068],[230,1068],[232,1068],[235,1068],[237,1068],[239,1068],[241,1068],[243,1068],[245,1068],[247,1068],[250,1068],[253,1068],[256,1068],[259,1068],[261,1068],[264,1068],[266,1068],[269,1068],[272,1068],[274,1068],[276,1068],[278,1068],[280,1068],[282,1068],[284,1068],[287,1068],[289,1068],[291,1068],[293,1068],[295,1068],[297,1068],[299,1068],[302,1068],[304,1068],[306,1068],[308,1068],[310,1068],[313,1068],[315,1068],[317,1068],[319,1068],[321,1068],[324,1068],[326,1068],[328,1068],[330,1068],[332,1068],[334,1068],[336,1068],[338,1068],[340,1068],[343,1068],[345,1068],[347,1068],[349,1068],[351,1068],[353,1068],[355,1068],[357,1068],[359,1068],[361,1068],[363,1068],[365,1068],[367,1068],[369,1068],[371,1068],[373,1068],[375,1068],[377,1068],[379,1068],[381,1068],[383,1068],[385,1068],[387,1068],[389,1068],[392,1068],[394,1068],[396,1068],[398,1068],[400,1068],[402,1068],[404,1068],[406,1068],[408,1068],[410,1068],[412,1068],[414,1068],[416,1068],[418,1068],[421,1068],[423,1068],[425,1068],[427,1068],[429,1068],[431,1068],[433,1068],[436,1068],[438,1068],[440,1068],[442,1068],[444,1068],[446,1068],[448,1068],[450,1068],[452,1068],[454,1068],[456,1068],[458,1068],[460,1068],[462,1068],[464,1068],[466,1068],[468,1068],[470,1068],[472,1068],[474,1068],[476,1068],[478,1068],[480,1068],[482,1068],[484,1068],[486,1068],[488,1068],[490,1068],[492,1068],[494,1068],[496,1068],[498,1068],[500,1068],[502,1068],[504,1068],[506,1068],[508,1068],[510,1068],[512,1068],[514,1068],[516,1068],[518,1068],[520,1068],[522,1068],[524,1068],[526,1068],[528,1068],[530,1068],[532,1068],[534,1068],[536,1068],[538,1068],[540,1068],[542,1068],[544,1068],[546,1068],[548,1068],[550,1068],[552,1068],[554,1068],[556,1068],[558,1068],[560,1068],[562,1068],[564,1068],[566,1068],[568,1068],[570,1068],[572,1068],[574,1068],[576,1068],[578,1068],[580,1068],[582,1068],[584,1068],[586,1068],[588,1068],[590,1068],[592,1068],[594,1068],[596,1068],[598,1068],[600,1068],[602,1068],[604,1068],[606,1068],[608,1068],[610,1068],[612,1068],[614,1068],[616,1068],[618,1068],[620,1068],[622,1068],[624,1068],[626,1068],[628,1068],[630,1068],[632,1068],[634,1068],[636,1068],[638,1068],[640,1068],[642,1068],[644,1068],[646,1068],[648,1068],[650,1068],[652,1068],[654,1068],[656,1068],[658,1068],[660,1068],[662,1068],[664,1068],[666,1068],[668,1068],[670,1068],[672,1068],[674,1068],[676,1068],[678,1068],[680,1068],[682,1068],[684,1068],[686,1068],[688,1068],[690,1068],[692,1068],[694,1068],[696,1068],[698,1068],[700,1068],[702,1068],[704,1068],[706,1068],[708,1068],[710,1068],[712,1068],[714,1068],[716,1068],[718,1068],[720,1068],[722,1068],[724,1068],[726,1068],[728,1068],[730,1068],[732,1068],[734,1068],[736,1068],[738,1068],[740,1068],[742,1068],[744,1068],[746,1068],[748,1068],[750,1068],[752,1068],[754,1068],[756,1068],[758,1068],[760,1068],[762,1068],[765,1068],[767,1068],[769,1068],[771,1068],[773,1068],[775,1068],[777,1068],[779,1068],[781,1068],[783,1068],[785,1068],[787,1068],[789,1068],[791,1068],[793,1068],[795,1068],[797,1068],[799,1068],[801,1068],[803,1068],[805,1068],[807,1068],[809,1068],[811,1068],[813,1068],[815,1068],[817,1068],[819,1068],[821,1068],[824,1068],[826,1068],[828,1068],[830,1068],[832,1068],[834,1068],[836,1068],[838,1068],[840,1068],[842,1068],[844,1068],[846,1068],[848,1068],[850,1068],[852,1068],[854,1068],[856,1068],[858,1068],[860,1068],[862,1068],[864,1068],[866,1068],[868,1068],[870,1068],[872,1068],[874,1068],[876,1068],[878,1068],[880,1068],[882,1068],[884,1068],[886,1068],[888,1068],[890,1068],[892,1068],[894,1068],[896,1068],[898,1068],[900,1068],[902,1068],[904,1068],[906,1068],[908,1068],[910,1068],[912,1068],[914,1068],[916,1068],[918,1068],[920,1068],[922,1068],[924,1068],[926,1068],[928,1068],[930,1068],[932,1068],[934,1068],[936,1068],[938,1068],[940,1068],[942,1068],[944,1068],[946,1068],[948,1068],[950,1068],[952,1068],[954,1068],[956,1068],[958,1068],[960,1068],[962,1068],[964,1068],[966,1068],[968,1068],[970,1068],[972,1068],[974,1068],[976,1068],[978,1068],[980,1068],[982,1068],[984,1068],[986,1068],[988,1068],[990,1068],[992,1068],[994,1068],[996,1068],[998,1068],[1000,1068],[1002,1068],[1004,1068],[1006,1068],[1008,1068],[1010,1068],[1012,1068],[1014,1068],[1016,1068],[1018,1068],[1020,1068],[1022,1068],[1024,1068],[1026,1068],[1028,1068],[1030,1068],[1032,1068],[1034,1068],[1036,1068],[1038,1068],[1040,1068],[1042,1068],[1044,1068],[1046,1068],[1048,1068],[1050,1068],[1052,1068],[1054,1068],[1056,1068],[1058,1068],[1060,1068],[1062,1068],[1064,1068],[1569,1068],1776173400000,["Reactive",1571],{"currency":1572,"symbol":1573,"exchangeName":1574,"fullExchangeName":1575,"instrumentType":1576,"firstTradeDate":1577,"regularMarketTime":1578,"hasPrePostMarketData":1579,"gmtoffset":1580,"timezone":1581,"exchangeTimezoneName":1582,"regularMarketPrice":1583,"fiftyTwoWeekHigh":1584,"fiftyTwoWeekLow":1585,"longName":1586,"shortName":1587,"chartPreviousClose":1588,"priceHint":1589,"currentTradingPeriod":1590,"dataGranularity":1598,"range":1599,"validRanges":1600},"USD","BAISX","NAS","Nasdaq","MUTUALFUND",1530538200,1776211208,false,-14400,"EDT","America/New_York",8.53,8.68,8.33,"Brown Advisory Sustainable Bond Instl","Brown Advisory Sustainable Bond",8.34,2,{"pre":1591,"regular":1594,"post":1596},{"timezone":1581,"start":1592,"end":1593,"gmtoffset":1580},1776153600,1776173400,{"timezone":1581,"start":1593,"end":1595,"gmtoffset":1580},1776196800,{"timezone":1581,"start":1595,"end":1597,"gmtoffset":1580},1776211200,"1d","2y",[1601,1602,1603,1604,1605,1599,1606,1607,1608],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1610],[1611,1621,1628,1636,1641,1648,1655,1662],{"symbol":1612,"name":1613,"sector":3,"price":1614,"change":1615,"changePercent":1616,"score":1617,"reasons":1618,"politicianCount":1620,"recentTransactions":1068,"sectorMatch":1579},"BASVX","Brown Advisory Sustainable Val Inst",14.7,0.02999999999999936,0.20449897750510812,17,[1619],"Held by same politician",1,{"symbol":1622,"name":1623,"sector":3,"price":1624,"change":1625,"changePercent":1626,"score":1617,"reasons":1627,"politicianCount":1620,"recentTransactions":1068,"sectorMatch":1579},"BAFLX","Brown Advisory Global Leaders Instl",28.47,0.29999999999999716,1.0649627263045691,[1619],{"symbol":1629,"name":1630,"sector":1631,"price":1632,"change":1633,"changePercent":1634,"score":1617,"reasons":1635,"politicianCount":1620,"recentTransactions":1068,"sectorMatch":1579},"BAFWX","Brown Advisory Sustainable Growth I","Financial Services",43.33,0.6899969999999982,1.6181917247988893,[1619],{"symbol":1637,"name":1638,"sector":3,"price":1639,"change":1068,"changePercent":1068,"score":1617,"reasons":1640,"politicianCount":1620,"recentTransactions":1068,"sectorMatch":1579},"BTEIX","Brown Advisory Tax Exempt Bond Instl",9.42,[1619],{"symbol":1642,"name":1643,"sector":3,"price":1644,"change":1645,"changePercent":1646,"score":1617,"reasons":1647,"politicianCount":1620,"recentTransactions":1068,"sectorMatch":1579},"BAUUX","Brown Advisory Small-Cap Fdmtl Val Instl",29.56,0.3299999999999983,1.128977078344161,[1619],{"symbol":1649,"name":1650,"sector":3,"price":1651,"change":1652,"changePercent":1653,"score":1617,"reasons":1654,"politicianCount":1620,"recentTransactions":1068,"sectorMatch":1579},"BAFSX","Brown Advisory Small-Cap Growth Inst",40.17,0.18000200000000177,0.4501175518938555,[1619],{"symbol":1656,"name":1657,"sector":3,"price":1658,"change":1659,"changePercent":1660,"score":1617,"reasons":1661,"politicianCount":1620,"recentTransactions":1068,"sectorMatch":1579},"BAFTX","Brown Advisory Total Return Fund",8.6725,0.03250099999999989,0.37616902501956184,[1619],{"symbol":1663,"name":1664,"sector":1665,"price":1666,"change":1667,"changePercent":1668,"score":1617,"reasons":1669,"politicianCount":1620,"recentTransactions":1068,"sectorMatch":1579},"AMZN","Amazon.com, Inc.","Consumer Cyclical",249.02,9.130000000000024,3.805911042561184,[1619],{"ticker":1573,"companyName":1573,"sector":1671,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1672},"",[],{"compliantItems":1674,"nonCompliantItems":1675,"politicians":1712,"summary":1729},[],[1676,1690,1695,1703,1707,1709],{"symbol":1573,"name":1677,"transactionType":1678,"action":1679,"amountRange":1680,"filedDate":1681,"tradedDate":1682,"description":1683,"excessReturn":1684,"link":1685,"icon":1671,"politicianName":1686,"politicianSlug":1687,"guid":1688,"isCompliant":1579,"daysLate":1689},"LIZ: FIDELITY INVESTMENTS IRA#1 ⇒ BROWN ADVISORY SUSTAINABLE BOND FUND - INSTITUTIONAL SHARES (BAISX) [MF]","Stock","Purchase","$1,001 - $15,000","2025-05-14","2024-03-28","Spouse","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/baisx","Seth Moulton","seth-moulton","763cfa86-a6b5-4d69-b3d6-6fe6ba5b1c18",367,{"symbol":1573,"name":1691,"transactionType":1678,"action":1692,"amountRange":1680,"filedDate":1681,"tradedDate":1682,"excessReturn":1693,"link":1685,"icon":1671,"politicianName":1686,"politicianSlug":1687,"guid":1694,"isCompliant":1579,"daysLate":1689},"SETH: FIDELITY INVESTMENTS ROTH IRA ⇒ BROWN ADVISORY SUSTAINABLE BOND FUND - INSTITUTIONAL SHARES (BAISX) [MF]","Sale","N/A (Sale Transaction)","d43e80a5-2ac1-4d8e-b75a-efc71868de81",{"symbol":1573,"name":1696,"transactionType":1678,"action":1671,"amountRange":1697,"filedDate":1698,"tradedDate":1699,"description":1700,"excessReturn":1693,"link":1685,"icon":1671,"politicianName":1686,"politicianSlug":1687,"guid":1701,"isCompliant":1579,"daysLate":1702},"BROWN ADVISORY SUSTAINABLE BOND FUND - INSTITUTIONAL SHARES","$15,001 - $50,000","2024-05-14","2023-06-23","Spouse; Asset merged from Brown Advisory Total Return Class Inst. (BAFTX) into Brown Advisory Sustainable Bond Fund - Institutional Shares (BAISX) on 6/23/23. Asset previously reported as Brown Advisory Total Return Class Inst. (BAFTX).","2bfcc466-128c-4708-b2e5-8db1d83ae673",281,{"symbol":1573,"name":1696,"transactionType":1678,"action":1679,"amountRange":1680,"filedDate":1698,"tradedDate":1704,"description":1700,"excessReturn":1684,"link":1685,"icon":1671,"politicianName":1686,"politicianSlug":1687,"guid":1705,"isCompliant":1579,"daysLate":1706},"2023-04-06","020be2d4-153d-4a7a-a660-749f3b3643cb",359,{"symbol":1573,"name":1696,"transactionType":1678,"action":1679,"amountRange":1680,"filedDate":1698,"tradedDate":1704,"description":1700,"excessReturn":1684,"link":1685,"icon":1671,"politicianName":1686,"politicianSlug":1687,"guid":1708,"isCompliant":1579,"daysLate":1706},"c411ed16-f84e-423a-a7b4-700f5fd87871",{"symbol":1573,"name":1696,"transactionType":1678,"action":1679,"amountRange":1680,"filedDate":1698,"tradedDate":1704,"description":1710,"excessReturn":1684,"link":1685,"icon":1671,"politicianName":1686,"politicianSlug":1687,"guid":1711,"isCompliant":1579,"daysLate":1706},"Asset merged from Brown Advisory Total Return Class Inst. (BAFTX) into Brown Advisory Sustainable Bond Fund - Institutional Shares (BAISX) on 6/23/23. Asset previously reported as Brown Advisory Total Return Class Inst. (BAFTX).","e745e58d-f465-4ac1-8998-9a92d2e17ce3",[1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1686,1724,1725,1726,1727,1728],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1730,"compliant":1068,"nonCompliant":1730,"complianceRate":1068,"limited":1730,"hasMore":1579},6]