[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:bafsx":4,"stock-events:bafsx":1973,"stock-overview:bafsx":3,"user-watchlist":3,"transactions-all-bafsx-100":1976},null,{"stockData":5,"volumeData":1369,"stockDetails":1874,"recommendations":1913},["Reactive",6],[7,10,13,16,19,22,24,27,30,33,35,37,40,43,46,49,52,55,58,61,64,67,70,73,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,125,128,130,133,136,139,142,145,148,150,153,156,159,162,165,167,169,172,175,178,181,183,186,189,192,195,198,201,204,207,210,213,216,219,222,224,226,229,232,235,238,241,244,247,250,253,255,258,260,263,266,268,270,273,276,279,282,285,288,291,294,297,300,302,304,307,310,313,315,318,320,322,325,327,330,332,335,338,341,344,346,349,352,355,357,360,362,365,368,370,373,375,378,381,384,387,389,392,395,398,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,491,494,497,499,502,505,508,511,513,516,518,521,524,527,530,533,535,537,539,541,544,546,548,550,552,554,556,559,562,564,567,570,573,576,578,581,584,586,589,592,595,597,599,602,604,606,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,755,758,761,763,766,768,771,774,777,780,783,786,788,791,794,797,800,802,805,808,811,813,815,817,820,823,826,829,831,833,836,838,841,843,845,847,850,852,855,858,860,862,865,867,869,871,873,876,878,881,883,886,888,891,893,895,898,901,904,907,909,912,915,918,921,924,926,929,932,934,937,940,943,946,948,951,954,957,959,961,964,967,969,972,975,977,980,982,984,986,988,990,992,995,997,999,1001,1003,1005,1008,1010,1012,1014,1016,1018,1020,1022,1025,1027,1029,1031,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1061,1063,1066,1069,1071,1074,1076,1079,1081,1083,1085,1088,1091,1093,1096,1099,1102,1104,1106,1109,1112,1114,1116,1119,1121,1124,1126,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1323,1326,1329,1332,1335,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366],[8,9],1713187800000,45.31999969482422,[11,12],1713274200000,45.2400016784668,[14,15],1713360600000,44.90999984741211,[17,18],1713447000000,44.77000045776367,[20,21],1713533400000,44.61000061035156,[23,15],1713792600000,[25,26],1713879000000,45.61000061035156,[28,29],1713965400000,45.529998779296875,[31,32],1714051800000,45.099998474121094,[34,9],1714138200000,[36,26],1714397400000,[38,39],1714483800000,44.75,[41,42],1714570200000,45.060001373291016,[44,45],1714656600000,45.630001068115234,[47,48],1714743000000,45.97999954223633,[50,51],1715002200000,46.630001068115234,[53,54],1715088600000,46.81999969482422,[56,57],1715175000000,46.380001068115234,[59,60],1715261400000,46.939998626708984,[62,63],1715347800000,46.849998474121094,[65,66],1715607000000,46.720001220703125,[68,69],1715693400000,47.09000015258789,[71,72],1715779800000,47.43000030517578,[74,69],1715866200000,[76,77],1715952600000,47.060001373291016,[79,80],1716211800000,47.18000030517578,[82,83],1716298200000,46.93000030517578,[85,86],1716384600000,46.599998474121094,[88,89],1716471000000,46.06999969482422,[91,92],1716557400000,46.40999984741211,[94,95],1716903000000,46.15999984741211,[97,98],1716989400000,45.470001220703125,[100,101],1717075800000,45.56999969482422,[103,104],1717162200000,45.779998779296875,[106,107],1717421400000,45.33000183105469,[109,110],1717507800000,44.84000015258789,[112,113],1717594200000,45.599998474121094,[115,116],1717680600000,45.34000015258789,[118,119],1717767000000,44.91999816894531,[121,122],1718026200000,45.02000045776367,[124,110],1718112600000,[126,127],1718199000000,45.7400016784668,[129,12],1718285400000,[131,132],1718371800000,44.7400016784668,[134,135],1718631000000,45.040000915527344,[137,138],1718717400000,45.04999923706055,[140,141],1718890200000,44.790000915527344,[143,144],1718976600000,44.9900016784668,[146,147],1719235800000,45.209999084472656,[149,144],1719322200000,[151,152],1719408600000,45,[154,155],1719495000000,45.22999954223633,[157,158],1719581400000,45.5099983215332,[160,161],1719840600000,44.970001220703125,[163,164],1719927000000,45.130001068115234,[166,9],1720013400000,[168,155],1720186200000,[170,171],1720445400000,45.4900016784668,[173,174],1720531800000,45.08000183105469,[176,177],1720618200000,45.380001068115234,[179,180],1720704600000,46.47999954223633,[182,83],1720791000000,[184,185],1721050200000,47.41999816894531,[187,188],1721136600000,48.83000183105469,[190,191],1721223000000,48.18000030517578,[193,194],1721309400000,47.36000061035156,[196,197],1721395800000,47.040000915527344,[199,200],1721655000000,47.77000045776367,[202,203],1721741400000,47.869998931884766,[205,206],1721827800000,47.209999084472656,[208,209],1721914200000,47.66999816894531,[211,212],1722000600000,48.29999923706055,[214,215],1722259800000,48.0099983215332,[217,218],1722346200000,48,[220,221],1722432600000,47.959999084472656,[223,69],1722519000000,[225,95],1722605400000,[227,228],1722864600000,44.79999923706055,[230,231],1722951000000,45.029998779296875,[233,234],1723037400000,44.54999923706055,[236,237],1723123800000,45.75,[239,240],1723210200000,45.7599983215332,[242,243],1723469400000,45.459999084472656,[245,246],1723555800000,46.08000183105469,[248,249],1723642200000,45.959999084472656,[251,252],1723728600000,46.95000076293945,[254,54],1723815000000,[256,257],1724074200000,47.220001220703125,[259,63],1724160600000,[261,262],1724247000000,47.459999084472656,[264,265],1724333400000,47.099998474121094,[267,218],1724419800000,[269,215],1724679000000,[271,272],1724765400000,47.83000183105469,[274,275],1724851800000,47.31999969482422,[277,278],1724938200000,47.7400016784668,[280,281],1725024600000,48.06999969482422,[283,284],1725370200000,46.709999084472656,[286,287],1725456600000,46.619998931884766,[289,290],1725543000000,46.58000183105469,[292,293],1725629400000,45.91999816894531,[295,296],1725888600000,46.13999938964844,[298,299],1725975000000,46.09000015258789,[301,48],1726061400000,[303,57],1726147800000,[305,306],1726234200000,47.15999984741211,[308,309],1726493400000,47.400001525878906,[311,312],1726579800000,47.599998474121094,[314,194],1726666200000,[316,317],1726752600000,48.20000076293945,[319,200],1726839000000,[321,200],1727098200000,[323,324],1727184600000,47.86000061035156,[326,72],1727271000000,[328,329],1727357400000,47.7599983215332,[331,218],1727443800000,[333,334],1727703000000,48.08000183105469,[336,337],1727789400000,47.40999984741211,[339,340],1727875800000,47.529998779296875,[342,343],1727962200000,47.380001068115234,[345,203],1728048600000,[347,348],1728307800000,47.58000183105469,[350,351],1728394200000,47.47999954223633,[353,354],1728480600000,47.630001068115234,[356,343],1728567000000,[358,359],1728653400000,48.04999923706055,[361,212],1728912600000,[363,364],1728999000000,48.130001068115234,[366,367],1729085400000,48.59000015258789,[369,367],1729171800000,[371,372],1729258200000,48.4900016784668,[374,334],1729517400000,[376,377],1729603800000,47.880001068115234,[379,380],1729690200000,47.709999084472656,[382,383],1729776600000,47.470001220703125,[385,386],1729863000000,47.34000015258789,[388,354],1730122200000,[390,391],1730208600000,47.81999969482422,[393,394],1730295000000,47.939998626708984,[396,397],1730381400000,47.33000183105469,[399,329],1730467800000,[401,402],1730730600000,47.849998474121094,[404,405],1730817000000,48.439998626708984,[407,408],1730903400000,50.599998474121094,[410,411],1730989800000,50.56999969482422,[413,414],1731076200000,50.349998474121094,[416,417],1731335400000,50.540000915527344,[419,420],1731421800000,49.9900016784668,[422,423],1731508200000,49.68000030517578,[425,426],1731594600000,48.91999816894531,[428,429],1731681000000,48.16999816894531,[431,432],1731940200000,48.43000030517578,[434,367],1732026600000,[436,437],1732113000000,48.84000015258789,[439,440],1732199400000,49.54999923706055,[442,443],1732285800000,50.34000015258789,[445,446],1732545000000,51.04999923706055,[448,449],1732631400000,50.88999938964844,[451,452],1732717800000,50.720001220703125,[454,455],1732890600000,50.90999984741211,[457,458],1733149800000,50.91999816894531,[460,461],1733236200000,50.709999084472656,[463,464],1733322600000,51.13999938964844,[466,467],1733409000000,50.54999923706055,[469,470],1733495400000,50.5,[472,473],1733754600000,50.400001525878906,[475,476],1733841000000,50.150001525878906,[478,479],1733927400000,50.5099983215332,[481,482],1734013800000,49.849998474121094,[484,485],1734100200000,46.88999938964844,[487,77],1734359400000,[489,490],1734445800000,46.52000045776367,[492,493],1734532200000,44.93000030517578,[495,496],1734618600000,44.65999984741211,[498,164],1734705000000,[500,501],1734964200000,45.16999816894531,[503,504],1735050600000,45.54999923706055,[506,507],1735223400000,45.79999923706055,[509,510],1735309800000,45.38999938964844,[512,42],1735569000000,[514,515],1735655400000,45.06999969482422,[517,119],1735828200000,[519,520],1735914600000,45.45000076293945,[522,523],1736173800000,45.709999084472656,[525,526],1736260200000,45.65999984741211,[528,529],1736346600000,45.81999969482422,[531,532],1736519400000,44.880001068115234,[534,515],1736778600000,[536,510],1736865000000,[538,249],1736951400000,[540,296],1737037800000,[542,543],1737124200000,46.470001220703125,[545,386],1737469800000,[547,257],1737556200000,[549,185],1737642600000,[551,194],1737729000000,[553,51],1737988200000,[555,485],1738074600000,[557,558],1738161000000,46.7599983215332,[560,561],1738247400000,47.439998626708984,[563,265],1738333800000,[565,566],1738593000000,46.70000076293945,[568,569],1738679400000,47.119998931884766,[571,572],1738765800000,47.54999923706055,[574,575],1738852200000,47.290000915527344,[577,252],1738938600000,[579,580],1739197800000,46.959999084472656,[582,583],1739284200000,46.66999816894531,[585,180],1739370600000,[587,588],1739457000000,46.72999954223633,[590,591],1739543400000,46.810001373291016,[593,594],1739889000000,47.189998626708984,[596,80],1739975400000,[598,485],1740061800000,[600,601],1740148200000,45.84000015258789,[603,526],1740407400000,[605,101],1740493800000,[607,26],1740580200000,[609,152],1740666600000,[611,612],1740753000000,45.540000915527344,[614,615],1741012200000,44.5099983215332,[617,618],1741098600000,44.04999923706055,[620,621],1741185000000,44.619998931884766,[623,624],1741271400000,43.79999923706055,[626,627],1741357800000,43.880001068115234,[629,630],1741613400000,42.5,[632,633],1741699800000,42.33000183105469,[635,636],1741786200000,42.439998626708984,[638,639],1741872600000,41.95000076293945,[641,642],1741959000000,42.90999984741211,[644,645],1742218200000,43.61000061035156,[647,648],1742304600000,43.33000183105469,[650,651],1742391000000,43.56999969482422,[653,654],1742477400000,43.189998626708984,[656,657],1742563800000,42.7599983215332,[659,660],1742823000000,43.7599983215332,[662,663],1742909400000,43.63999938964844,[665,666],1742995800000,43.130001068115234,[668,669],1743082200000,42.970001220703125,[671,672],1743168600000,42.08000183105469,[674,675],1743427800000,41.7599983215332,[677,678],1743514200000,41.790000915527344,[680,681],1743600600000,42.380001068115234,[683,684],1743687000000,39.709999084472656,[686,687],1743773400000,37.68000030517578,[689,690],1744032600000,37.400001525878906,[692,693],1744119000000,36.380001068115234,[695,696],1744205400000,39.97999954223633,[698,699],1744291800000,38.220001220703125,[701,702],1744378200000,38.83000183105469,[704,705],1744637400000,39.290000915527344,[707,708],1744723800000,39.209999084472656,[710,711],1744810200000,38.790000915527344,[713,714],1744896600000,39.060001373291016,[716,717],1745242200000,38.06999969482422,[719,720],1745328600000,38.86000061035156,[722,723],1745415000000,39.54999923706055,[725,726],1745501400000,40.599998474121094,[728,729],1745587800000,40.68000030517578,[731,732],1745847000000,40.720001220703125,[734,735],1745933400000,40.939998626708984,[737,738],1746019800000,40.900001525878906,[740,741],1746106200000,41.369998931884766,[743,744],1746192600000,42.25,[746,747],1746451800000,42.06999969482422,[749,750],1746538200000,41.5,[752,750],1746624600000,[754,744],1746711000000,[756,757],1746797400000,42.220001220703125,[759,760],1747056600000,43.689998626708984,[762,760],1747143000000,[764,765],1747229400000,43.470001220703125,[767,651],1747315800000,[769,770],1747402200000,43.959999084472656,[772,773],1747661400000,43.77000045776367,[775,776],1747747800000,43.83000183105469,[778,779],1747834200000,42.61000061035156,[781,782],1747920600000,42.63999938964844,[784,785],1748007000000,42.630001068115234,[787,645],1748352600000,[789,790],1748439000000,43.099998474121094,[792,793],1748525400000,43.209999084472656,[795,796],1748611800000,43.0099983215332,[798,799],1748871000000,43.13999938964844,[801,624],1748957400000,[803,804],1749043800000,44.06999969482422,[806,807],1749130200000,44.029998779296875,[809,810],1749216600000,44.439998626708984,[812,39],1749475800000,[814,138],1749562200000,[816,161],1749648600000,[818,819],1749735000000,44.7599983215332,[821,822],1749821400000,44.02000045776367,[824,825],1750080600000,44.34000015258789,[827,828],1750167000000,43.91999816894531,[830,822],1750253400000,[832,773],1750426200000,[834,835],1750685400000,44.150001525878906,[837,835],1750771800000,[839,840],1750858200000,44.33000183105469,[842,161],1750944600000,[844,144],1751031000000,[846,152],1751290200000,[848,849],1751376600000,45.15999984741211,[851,26],1751463000000,[853,854],1751549400000,45.83000183105469,[856,857],1751895000000,45.2599983215332,[859,101],1751981400000,[861,240],1752067800000,[863,864],1752154200000,45.90999984741211,[866,107],1752240600000,[868,98],1752499800000,[870,496],1752586200000,[872,15],1752672600000,[874,875],1752759000000,45.40999984741211,[877,174],1752845400000,[879,880],1753104600000,44.68000030517578,[882,849],1753191000000,[884,885],1753277400000,45.650001525878906,[887,520],1753363800000,[889,890],1753450200000,45.720001220703125,[892,890],1753709400000,[894,113],1753795800000,[896,897],1753882200000,45.59000015258789,[899,900],1753968600000,44.97999954223633,[902,903],1754055000000,44.31999969482422,[905,906],1754314200000,44.59000015258789,[908,18],1754400600000,[910,911],1754487000000,44.529998779296875,[913,914],1754573400000,43.88999938964844,[916,917],1754659800000,43.5,[919,920],1754919000000,43.349998474121094,[922,923],1755005400000,44.369998931884766,[925,147],1755091800000,[927,928],1755178200000,44.52000045776367,[930,931],1755264600000,44.45000076293945,[933,906],1755523800000,[935,936],1755610200000,44.58000183105469,[938,939],1755696600000,44.29999923706055,[941,942],1755783000000,44.43000030517578,[944,945],1755869400000,45.68000030517578,[947,42],1756128600000,[949,950],1756215000000,45.189998626708984,[952,953],1756301400000,45.349998474121094,[955,956],1756387800000,45.290000915527344,[958,42],1756474200000,[960,819],1756819800000,[962,963],1756906200000,44.459999084472656,[965,966],1756992600000,44.939998626708984,[968,12],1757079000000,[970,971],1757338200000,45.36000061035156,[973,974],1757424600000,44.869998931884766,[976,936],1757511000000,[978,979],1757597400000,45.41999816894531,[981,15],1757683800000,[983,532],1757943000000,[985,231],1758029400000,[987,39],1758115800000,[989,104],1758202200000,[991,177],1758288600000,[993,994],1758547800000,45.70000076293945,[996,612],1758634200000,[998,974],1758720600000,[1000,928],1758807000000,[1002,32],1758893400000,[1004,231],1759152600000,[1006,1007],1759239000000,45.310001373291016,[1009,953],1759325400000,[1011,29],1759411800000,[1013,237],1759498200000,[1015,529],1759757400000,[1017,950],1759843800000,[1019,45],1759930200000,[1021,956],1760016600000,[1023,1024],1760103000000,44.099998474121094,[1026,42],1760362200000,[1028,526],1760448600000,[1030,104],1760535000000,[1032,177],1760621400000,[1034,1035],1760707800000,45.369998931884766,[1037,1038],1760967000000,46.20000076293945,[1040,1041],1761053400000,46.529998779296875,[1043,1044],1761139800000,45.970001220703125,[1046,1047],1761226200000,46.41999816894531,[1049,1050],1761312600000,46.4900016784668,[1052,66],1761571800000,[1054,1055],1761658200000,46.65999984741211,[1057,1058],1761744600000,46.38999938964844,[1060,890],1761831000000,[1062,95],1761917400000,[1064,1065],1762180200000,45.810001373291016,[1067,1068],1762266600000,45.119998931884766,[1070,875],1762353000000,[1072,1073],1762439400000,44.66999816894531,[1075,119],1762525800000,[1077,1078],1762785000000,45.27000045776367,[1080,171],1762871400000,[1082,979],1762957800000,[1084,621],1763044200000,[1086,1087],1763130600000,44.540000915527344,[1089,1090],1763389800000,43.75,[1092,828],1763476200000,[1094,1095],1763562600000,44.20000076293945,[1097,1098],1763649000000,43.5099983215332,[1100,1101],1763735400000,44.72999954223633,[1103,900],1763994600000,[1105,864],1764081000000,[1107,1108],1764167400000,45.95000076293945,[1110,1111],1764340200000,46.189998626708984,[1113,113],1764599400000,[1115,526],1764685800000,[1117,1118],1764772200000,46.2400016784668,[1120,92],1764858600000,[1122,1123],1764945000000,46.33000183105469,[1125,1038],1765204200000,[1127,1108],1765290600000,[1129,51],1765377000000,[1131,1132],1765463400000,47.0099983215332,[1134,1135],1765549800000,46.61000061035156,[1137,1138],1765809000000,38.810001373291016,[1140,1141],1765895400000,38.7599983215332,[1143,1144],1765981800000,38.43000030517578,[1146,1147],1766068200000,38.56999969482422,[1149,1150],1766154600000,38.869998931884766,[1152,1153],1766413800000,39.529998779296875,[1155,1156],1766500200000,39.349998474121094,[1158,1159],1766586600000,39.43000030517578,[1161,1162],1766759400000,39.47999954223633,[1164,1165],1767018600000,39.27000045776367,[1167,1168],1767105000000,39.11000061035156,[1170,1171],1767191400000,38.65999984741211,[1173,1174],1767364200000,38.79999923706055,[1176,1177],1767623400000,39.4900016784668,[1179,1180],1767709800000,40.400001525878906,[1182,1183],1767796200000,40.150001525878906,[1185,1186],1767882600000,40.54999923706055,[1188,1189],1767969000000,40.779998779296875,[1191,1192],1768228200000,40.650001525878906,[1194,1195],1768314600000,40.470001220703125,[1197,1198],1768401000000,40.52000045776367,[1200,1201],1768487400000,41.0099983215332,[1203,735],1768573800000,[1205,1206],1768919400000,40.310001373291016,[1208,1209],1769005800000,41.18000030517578,[1211,1212],1769092200000,41.29999923706055,[1214,1215],1769178600000,40.86000061035156,[1217,1218],1769437800000,40.7400016784668,[1220,1221],1769524200000,40.77000045776367,[1223,1195],1769610600000,[1225,1226],1769697000000,40.2599983215332,[1228,1229],1769783400000,40.0099983215332,[1231,1232],1770042600000,40.41999816894531,[1234,1235],1770129000000,40.11000061035156,[1237,1238],1770215400000,40.22999954223633,[1240,1241],1770301800000,39.68000030517578,[1243,1221],1770388200000,[1245,1246],1770647400000,40.95000076293945,[1248,1249],1770733800000,41.20000076293945,[1251,1252],1770820200000,41.380001068115234,[1254,1255],1770906600000,40.5,[1257,1258],1770993000000,40.709999084472656,[1260,1261],1771338600000,40.540000915527344,[1263,1246],1771425000000,[1265,1266],1771511400000,41.06999969482422,[1268,1269],1771597800000,40.970001220703125,[1271,1272],1771857000000,40.349998474121094,[1274,1275],1771943400000,40.93000030517578,[1277,1201],1772029800000,[1279,1280],1772116200000,41.22999954223633,[1282,1283],1772202600000,40.9900016784668,[1285,1286],1772461800000,41.290000915527344,[1288,1289],1772548200000,40.529998779296875,[1291,726],1772634600000,[1293,1294],1772721000000,40.16999816894531,[1296,1156],1772807400000,[1298,1299],1773063000000,39.630001068115234,[1301,1302],1773149400000,39.15999984741211,[1304,1305],1773235800000,39.04999923706055,[1307,1308],1773322200000,38.11000061035156,[1310,1311],1773408600000,37.650001525878906,[1313,1314],1773667800000,37.900001525878906,[1316,1317],1773754200000,38.38999938964844,[1319,1320],1773840600000,38.150001525878906,[1322,1308],1773927000000,[1324,1325],1774013400000,37.43000030517578,[1327,1328],1774272600000,38.0099983215332,[1330,1331],1774359000000,38.20000076293945,[1333,1334],1774445400000,38.40999984741211,[1336,1314],1774531800000,[1338,1339],1774618200000,37.15999984741211,[1341,1342],1774877400000,36.880001068115234,[1344,1345],1774963800000,38.119998931884766,[1347,1144],1775050200000,[1349,1350],1775136600000,38.5099983215332,[1352,1353],1775482200000,38.66999816894531,[1355,1356],1775568600000,38.630001068115234,[1358,1359],1775655000000,39.58000183105469,[1361,1362],1775741400000,39.52000045776367,[1364,1365],1775827800000,39.18000030517578,[1367,1368],1776087000000,39.9900016784668,["Reactive",1370],[1371,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872],[8,1372],0,[11,1372],[14,1372],[17,1372],[20,1372],[23,1372],[25,1372],[28,1372],[31,1372],[34,1372],[36,1372],[38,1372],[41,1372],[44,1372],[47,1372],[50,1372],[53,1372],[56,1372],[59,1372],[62,1372],[65,1372],[68,1372],[71,1372],[74,1372],[76,1372],[79,1372],[82,1372],[85,1372],[88,1372],[91,1372],[94,1372],[97,1372],[100,1372],[103,1372],[106,1372],[109,1372],[112,1372],[115,1372],[118,1372],[121,1372],[124,1372],[126,1372],[129,1372],[131,1372],[134,1372],[137,1372],[140,1372],[143,1372],[146,1372],[149,1372],[151,1372],[154,1372],[157,1372],[160,1372],[163,1372],[166,1372],[168,1372],[170,1372],[173,1372],[176,1372],[179,1372],[182,1372],[184,1372],[187,1372],[190,1372],[193,1372],[196,1372],[199,1372],[202,1372],[205,1372],[208,1372],[211,1372],[214,1372],[217,1372],[220,1372],[223,1372],[225,1372],[227,1372],[230,1372],[233,1372],[236,1372],[239,1372],[242,1372],[245,1372],[248,1372],[251,1372],[254,1372],[256,1372],[259,1372],[261,1372],[264,1372],[267,1372],[269,1372],[271,1372],[274,1372],[277,1372],[280,1372],[283,1372],[286,1372],[289,1372],[292,1372],[295,1372],[298,1372],[301,1372],[303,1372],[305,1372],[308,1372],[311,1372],[314,1372],[316,1372],[319,1372],[321,1372],[323,1372],[326,1372],[328,1372],[331,1372],[333,1372],[336,1372],[339,1372],[342,1372],[345,1372],[347,1372],[350,1372],[353,1372],[356,1372],[358,1372],[361,1372],[363,1372],[366,1372],[369,1372],[371,1372],[374,1372],[376,1372],[379,1372],[382,1372],[385,1372],[388,1372],[390,1372],[393,1372],[396,1372],[399,1372],[401,1372],[404,1372],[407,1372],[410,1372],[413,1372],[416,1372],[419,1372],[422,1372],[425,1372],[428,1372],[431,1372],[434,1372],[436,1372],[439,1372],[442,1372],[445,1372],[448,1372],[451,1372],[454,1372],[457,1372],[460,1372],[463,1372],[466,1372],[469,1372],[472,1372],[475,1372],[478,1372],[481,1372],[484,1372],[487,1372],[489,1372],[492,1372],[495,1372],[498,1372],[500,1372],[503,1372],[506,1372],[509,1372],[512,1372],[514,1372],[517,1372],[519,1372],[522,1372],[525,1372],[528,1372],[531,1372],[534,1372],[536,1372],[538,1372],[540,1372],[542,1372],[545,1372],[547,1372],[549,1372],[551,1372],[553,1372],[555,1372],[557,1372],[560,1372],[563,1372],[565,1372],[568,1372],[571,1372],[574,1372],[577,1372],[579,1372],[582,1372],[585,1372],[587,1372],[590,1372],[593,1372],[596,1372],[598,1372],[600,1372],[603,1372],[605,1372],[607,1372],[609,1372],[611,1372],[614,1372],[617,1372],[620,1372],[623,1372],[626,1372],[629,1372],[632,1372],[635,1372],[638,1372],[641,1372],[644,1372],[647,1372],[650,1372],[653,1372],[656,1372],[659,1372],[662,1372],[665,1372],[668,1372],[671,1372],[674,1372],[677,1372],[680,1372],[683,1372],[686,1372],[689,1372],[692,1372],[695,1372],[698,1372],[701,1372],[704,1372],[707,1372],[710,1372],[713,1372],[716,1372],[719,1372],[722,1372],[725,1372],[728,1372],[731,1372],[734,1372],[737,1372],[740,1372],[743,1372],[746,1372],[749,1372],[752,1372],[754,1372],[756,1372],[759,1372],[762,1372],[764,1372],[767,1372],[769,1372],[772,1372],[775,1372],[778,1372],[781,1372],[784,1372],[787,1372],[789,1372],[792,1372],[795,1372],[798,1372],[801,1372],[803,1372],[806,1372],[809,1372],[812,1372],[814,1372],[816,1372],[818,1372],[821,1372],[824,1372],[827,1372],[830,1372],[832,1372],[834,1372],[837,1372],[839,1372],[842,1372],[844,1372],[846,1372],[848,1372],[851,1372],[853,1372],[856,1372],[859,1372],[861,1372],[863,1372],[866,1372],[868,1372],[870,1372],[872,1372],[874,1372],[877,1372],[879,1372],[882,1372],[884,1372],[887,1372],[889,1372],[892,1372],[894,1372],[896,1372],[899,1372],[902,1372],[905,1372],[908,1372],[910,1372],[913,1372],[916,1372],[919,1372],[922,1372],[925,1372],[927,1372],[930,1372],[933,1372],[935,1372],[938,1372],[941,1372],[944,1372],[947,1372],[949,1372],[952,1372],[955,1372],[958,1372],[960,1372],[962,1372],[965,1372],[968,1372],[970,1372],[973,1372],[976,1372],[978,1372],[981,1372],[983,1372],[985,1372],[987,1372],[989,1372],[991,1372],[993,1372],[996,1372],[998,1372],[1000,1372],[1002,1372],[1004,1372],[1006,1372],[1009,1372],[1011,1372],[1013,1372],[1015,1372],[1017,1372],[1019,1372],[1021,1372],[1023,1372],[1026,1372],[1028,1372],[1030,1372],[1032,1372],[1034,1372],[1037,1372],[1040,1372],[1043,1372],[1046,1372],[1049,1372],[1052,1372],[1054,1372],[1057,1372],[1060,1372],[1062,1372],[1064,1372],[1067,1372],[1070,1372],[1072,1372],[1075,1372],[1077,1372],[1080,1372],[1082,1372],[1084,1372],[1086,1372],[1089,1372],[1092,1372],[1094,1372],[1097,1372],[1100,1372],[1103,1372],[1105,1372],[1107,1372],[1110,1372],[1113,1372],[1115,1372],[1117,1372],[1120,1372],[1122,1372],[1125,1372],[1127,1372],[1129,1372],[1131,1372],[1134,1372],[1137,1372],[1140,1372],[1143,1372],[1146,1372],[1149,1372],[1152,1372],[1155,1372],[1158,1372],[1161,1372],[1164,1372],[1167,1372],[1170,1372],[1173,1372],[1176,1372],[1179,1372],[1182,1372],[1185,1372],[1188,1372],[1191,1372],[1194,1372],[1197,1372],[1200,1372],[1203,1372],[1205,1372],[1208,1372],[1211,1372],[1214,1372],[1217,1372],[1220,1372],[1223,1372],[1225,1372],[1228,1372],[1231,1372],[1234,1372],[1237,1372],[1240,1372],[1243,1372],[1245,1372],[1248,1372],[1251,1372],[1254,1372],[1257,1372],[1260,1372],[1263,1372],[1265,1372],[1268,1372],[1271,1372],[1274,1372],[1277,1372],[1279,1372],[1282,1372],[1285,1372],[1288,1372],[1291,1372],[1293,1372],[1296,1372],[1298,1372],[1301,1372],[1304,1372],[1307,1372],[1310,1372],[1313,1372],[1316,1372],[1319,1372],[1322,1372],[1324,1372],[1327,1372],[1330,1372],[1333,1372],[1336,1372],[1338,1372],[1341,1372],[1344,1372],[1347,1372],[1349,1372],[1352,1372],[1355,1372],[1358,1372],[1361,1372],[1364,1372],[1367,1372],[1873,1372],1776173400000,["Reactive",1875],{"currency":1876,"symbol":1877,"exchangeName":1878,"fullExchangeName":1879,"instrumentType":1880,"firstTradeDate":1881,"regularMarketTime":1882,"hasPrePostMarketData":1883,"gmtoffset":1884,"timezone":1885,"exchangeTimezoneName":1886,"regularMarketPrice":1887,"fiftyTwoWeekHigh":1888,"fiftyTwoWeekLow":1889,"longName":1890,"shortName":1891,"chartPreviousClose":1892,"priceHint":1893,"currentTradingPeriod":1894,"dataGranularity":1902,"range":1903,"validRanges":1904},"USD","BAFSX","NAS","Nasdaq","MUTUALFUND",1032528600,1776199956,false,-14400,"EDT","America/New_York",40.17,47.01,36.88,"Brown Advisory Small-Cap Growth Inst","Brown Advisory Small Cap Growth",45.89,2,{"pre":1895,"regular":1898,"post":1900},{"timezone":1885,"start":1896,"end":1897,"gmtoffset":1884},1776153600,1776173400,{"timezone":1885,"start":1897,"end":1899,"gmtoffset":1884},1776196800,{"timezone":1885,"start":1899,"end":1901,"gmtoffset":1884},1776211200,"1d","2y",[1905,1906,1907,1908,1909,1903,1910,1911,1912],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1914],[1915,1925,1932,1940,1945,1952,1958,1965],{"symbol":1916,"name":1917,"sector":3,"price":1918,"change":1919,"changePercent":1920,"score":1921,"reasons":1922,"politicianCount":1924,"recentTransactions":1372,"sectorMatch":1883},"BASVX","Brown Advisory Sustainable Val Inst",14.7,0.02999999999999936,0.20449897750510812,17,[1923],"Held by same politician",1,{"symbol":1926,"name":1927,"sector":3,"price":1928,"change":1929,"changePercent":1930,"score":1921,"reasons":1931,"politicianCount":1924,"recentTransactions":1372,"sectorMatch":1883},"BAFLX","Brown Advisory Global Leaders Instl",28.47,0.29999999999999716,1.0649627263045691,[1923],{"symbol":1933,"name":1934,"sector":1935,"price":1936,"change":1937,"changePercent":1938,"score":1921,"reasons":1939,"politicianCount":1924,"recentTransactions":1372,"sectorMatch":1883},"BAFWX","Brown Advisory Sustainable Growth I","Financial Services",43.33,0.6899969999999982,1.6181917247988893,[1923],{"symbol":1941,"name":1942,"sector":3,"price":1943,"change":1372,"changePercent":1372,"score":1921,"reasons":1944,"politicianCount":1924,"recentTransactions":1372,"sectorMatch":1883},"BTEIX","Brown Advisory Tax Exempt Bond Instl",9.42,[1923],{"symbol":1946,"name":1947,"sector":3,"price":1948,"change":1949,"changePercent":1950,"score":1921,"reasons":1951,"politicianCount":1924,"recentTransactions":1372,"sectorMatch":1883},"BAUUX","Brown Advisory Small-Cap Fdmtl Val Instl",29.56,0.3299999999999983,1.128977078344161,[1923],{"symbol":1953,"name":1954,"sector":3,"price":1955,"change":1919,"changePercent":1956,"score":1921,"reasons":1957,"politicianCount":1924,"recentTransactions":1372,"sectorMatch":1883},"BAISX","Brown Advisory Sustainable Bond Instl",8.53,0.3529411764705807,[1923],{"symbol":1959,"name":1960,"sector":3,"price":1961,"change":1962,"changePercent":1963,"score":1921,"reasons":1964,"politicianCount":1924,"recentTransactions":1372,"sectorMatch":1883},"BAFTX","Brown Advisory Total Return Fund",8.6725,0.03250099999999989,0.37616902501956184,[1923],{"symbol":1966,"name":1967,"sector":1968,"price":1969,"change":1970,"changePercent":1971,"score":1921,"reasons":1972,"politicianCount":1924,"recentTransactions":1372,"sectorMatch":1883},"AMZN","Amazon.com, Inc.","Consumer Cyclical",249.02,9.130000000000024,3.805911042561184,[1923],{"ticker":1877,"companyName":1877,"sector":1974,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1975},"",[],{"compliantItems":1977,"nonCompliantItems":2000,"politicians":2053,"summary":2070},[1978,1991,1996],{"symbol":1877,"name":1979,"transactionType":1980,"action":1981,"amountRange":1982,"tradedDate":1983,"description":1984,"excessReturn":1985,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":1989,"isCompliant":1990},"BROWN ADVISORY SMALL CAP GROWTH INSTL (BAFSX)","Stock","Purchase","$1,001 - $15,000","2022-12-28","Spouse; Account: Liz: Fidelity Investments IRA#1","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/bafsx","Seth Moulton","seth-moulton","2658ba60-7b42-4951-8233-71aed22d5e7b",true,{"symbol":1877,"name":1979,"transactionType":1980,"action":1992,"amountRange":1982,"tradedDate":1983,"description":1993,"excessReturn":1994,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":1995,"isCompliant":1990},"Sale","Account: Seth: Fidelity Investments Roth IRA","N/A (Sale Transaction)","bcb97341-393d-4548-8b1d-2ba85c00165e",{"symbol":1877,"name":1979,"transactionType":1980,"action":1981,"amountRange":1982,"tradedDate":1997,"description":1998,"excessReturn":1985,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":1999,"isCompliant":1990},"2022-05-25","Joint; Account: Fidelity Investments Transfer of Death Account","692226ff-6ad9-49f7-8979-9cc5a11f2cf2",[2001,2008,2014,2020,2022,2028,2031,2036,2041,2043,2047,2050],{"symbol":1877,"name":2002,"transactionType":1980,"action":1981,"amountRange":1982,"filedDate":2003,"tradedDate":2004,"description":2005,"excessReturn":1985,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":2006,"isCompliant":1883,"daysLate":2007},"FIDELITY INVESTMENTS TRANSFER OF DEATH ACCOUNT ⇒ BROWN ADVISORY SMALL CAP GROWTH FUND INST SHARES (BAFSX) [MF]","2025-05-14","2024-07-01","Joint","8bb160a7-18fd-4ec5-b9de-f8c7134c4d40",272,{"symbol":1877,"name":2009,"transactionType":1980,"action":1992,"amountRange":1982,"filedDate":2003,"tradedDate":2010,"description":2011,"excessReturn":1994,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":2012,"isCompliant":1883,"daysLate":2013},"LIZ: FIDELITY INVESTMENTS ROTH IRA ⇒ BROWN ADVISORY SMALL CAP GROWTH FUND INST SHARES (BAFSX) [MF]","2024-03-28","Spouse","8e8b5c5d-0a0c-4737-b133-904030bf3e69",367,{"symbol":1877,"name":2015,"transactionType":1980,"action":1981,"amountRange":1982,"filedDate":2016,"tradedDate":2017,"description":2005,"excessReturn":1985,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":2018,"isCompliant":1883,"daysLate":2019},"BROWN ADVISORY SMALL CAP GROWTH FUND INST SHARES","2024-05-14","2023-12-29","348bd363-90e5-4ad3-b2c4-c5348e5c486c",92,{"symbol":1877,"name":2015,"transactionType":1980,"action":1981,"amountRange":1982,"filedDate":2016,"tradedDate":2017,"description":2011,"excessReturn":1985,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":2021,"isCompliant":1883,"daysLate":2019},"802ab336-c6f9-4c29-8455-7cdcf09b4f20",{"symbol":1877,"name":2023,"transactionType":1980,"action":1981,"amountRange":1982,"filedDate":2024,"tradedDate":2025,"excessReturn":1985,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":2026,"isCompliant":1883,"daysLate":2027},"LIZ: FIDELITY INVESTMENTS IRA#1 ⇒ BROWN ADVISORY SMALL CAP GROWTH INSTL (BAFSX) [MF]","2022-05-16","2021-12-14","1222a05d-494a-4b29-a1d1-767672d9396f",108,{"symbol":1877,"name":2029,"transactionType":1980,"action":1981,"amountRange":1982,"filedDate":2024,"tradedDate":2025,"excessReturn":1985,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":2030,"isCompliant":1883,"daysLate":2027},"FIDELITY INVESTMENTS TRANSFER OF DEATH ACCOUNT ⇒ BROWN ADVISORY SMALL CAP GROWTH INSTL (BAFSX) [MF]","81ba1eda-4456-4d78-9749-d45fea9e3af5",{"symbol":1877,"name":2032,"transactionType":1980,"action":1981,"amountRange":1982,"filedDate":2024,"tradedDate":2033,"excessReturn":1985,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":2034,"isCompliant":1883,"daysLate":2035},"SETH: FIDELITY INVESTMENTS ROTH IRA ⇒ BROWN ADVISORY SMALL CAP GROWTH INSTL (BAFSX) [MF]","2021-02-08","3a7695a8-ce5a-4ba0-95b5-8a1ecaf9abbc",417,{"symbol":1877,"name":2023,"transactionType":1980,"action":1981,"amountRange":1982,"filedDate":2037,"tradedDate":2038,"description":2011,"excessReturn":1985,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":2039,"isCompliant":1883,"daysLate":2040},"2021-08-12","2020-12-31","55ff39b2-e61a-4edb-aaca-ff966722009e",179,{"symbol":1877,"name":2029,"transactionType":1980,"action":1981,"amountRange":1982,"filedDate":2037,"tradedDate":2038,"description":2005,"excessReturn":1985,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":2042,"isCompliant":1883,"daysLate":2040},"f5a29043-ee42-4695-81c9-ae00b7b2d8ef",{"symbol":1877,"name":2023,"transactionType":1980,"action":1981,"amountRange":1982,"filedDate":2037,"tradedDate":2044,"description":2011,"excessReturn":1985,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":2045,"isCompliant":1883,"daysLate":2046},"2020-06-30","0c60c10f-ef1f-47cd-999a-6e61d75ba1d2",363,{"symbol":1877,"name":2048,"transactionType":1980,"action":1981,"amountRange":1982,"filedDate":2037,"tradedDate":2044,"description":2011,"excessReturn":1985,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":2049,"isCompliant":1883,"daysLate":2046},"LIZ: FIDELITY INVESTMENTS ROTH IRA ⇒ BROWN ADVISORY SMALL CAP GROWTH INSTL (BAFSX) [MF]","e27cfa6f-576d-4a79-bbe0-b486b9aac024",{"symbol":1877,"name":2051,"transactionType":1980,"action":1981,"amountRange":1982,"filedDate":2037,"tradedDate":2044,"description":2011,"excessReturn":1985,"link":1986,"icon":1974,"politicianName":1987,"politicianSlug":1988,"guid":2052,"isCompliant":1883,"daysLate":2046},"LIZ: FIDELITY INVESTMENTS IRA#2 ⇒ BROWN ADVISORY SMALL CAP GROWTH INSTL (BAFSX) [MF]","6e57b593-1d60-4a8d-a761-00ecc2be7523",[2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,1987,2065,2066,2067,2068,2069],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2071,"compliant":2072,"nonCompliant":2073,"complianceRate":2074,"limited":2071,"hasMore":1883},15,3,12,20]