[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:bab":4,"stock-overview:bab":1075,"stock-aggregate-bab":1098,"transactions-all-bab-100":1101,"stock-recommendations:bab":1657,"stock:bab":1658,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":1074},"BAB","Invesco Taxable Municipal Bond ETF","Financial Services",{"next":9,"history":16},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"amount":13,"yield":14,"paymentDate":15,"recordDate":11,"declarationDate":3},"dividend","2026-09-21","2026-09-21T15:12:13.758Z",0.1038,4.3788,"2026-09-25",[17,23,28,33,38,43,48,53,58,64,69,74,79,84,89,94,99,104,109,114,119,124,130,135,140,145,150,155,161,167,173,179,185,192,198,204,210,216,221,227,233,239,245,251,257,264,270,276,282,288,295,301,307,313,319,325,331,338,344,349,354,360,366,371,377,383,388,393,400,406,413,419,425,431,437,443,449,455,461,467,474,481,486,492,498,504,510,516,522,528,535,541,547,554,561,568,575,582,589,595,602,608,614,620,626,632,638,645,650,657,662,669,676,682,688,695,702,708,713,719,725,731,736,741,747,753,760,766,772,778,783,789,795,800,805,810,815,821,827,833,839,844,850,855,861,866,871,877,882,889,895,901,907,912,917,922,928,934,937,940,943,947,951,954,957,960,964,967,971,975,978,981,985,988,991,995,998,1001,1004,1007,1011,1014,1017,1020,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1061,1064,1068,1071],{"type":10,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":12,"amount":19,"yield":20,"paymentDate":21,"recordDate":18,"declarationDate":22},"2026-08-24",0.1002,4.2673,"2026-08-28","2025-12-30",{"type":10,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":12,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":22},"2026-07-20",0.0998,4.1901,"2026-07-24",{"type":10,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":12,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":22},"2026-06-22",0.0959,4.1231,"2026-06-26",{"type":10,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":12,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":22},"2026-05-18",0.0977,4.1504,"2026-05-22",{"type":10,"ticker":5,"companyName":6,"date":39,"sector":7,"updatedAt":12,"amount":40,"yield":41,"paymentDate":42,"recordDate":39,"declarationDate":22},"2026-04-20",0.0912,4.0214,"2026-04-24",{"type":10,"ticker":5,"companyName":6,"date":44,"sector":7,"updatedAt":12,"amount":45,"yield":46,"paymentDate":47,"recordDate":44,"declarationDate":22},"2026-03-23",0.0946,4.0485,"2026-03-27",{"type":10,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":12,"amount":50,"yield":51,"paymentDate":52,"recordDate":49,"declarationDate":22},"2026-02-23",0.0886,3.9357,"2026-02-27",{"type":10,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":12,"amount":55,"yield":56,"paymentDate":57,"recordDate":54,"declarationDate":22},"2026-01-20",0.0916,3.9958,"2026-01-23",{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"amount":60,"yield":61,"paymentDate":62,"recordDate":59,"declarationDate":63},"2025-12-22",0.0943,3.9596,"2025-12-26","2025-01-14",{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":12,"amount":66,"yield":67,"paymentDate":68,"recordDate":65,"declarationDate":63},"2025-11-24",0.0854,3.9118,"2025-11-28",{"type":10,"ticker":5,"companyName":6,"date":70,"sector":7,"updatedAt":12,"amount":71,"yield":72,"paymentDate":73,"recordDate":70,"declarationDate":63},"2025-10-20",0.0915,3.9113,"2025-10-24",{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"amount":76,"yield":77,"paymentDate":78,"recordDate":75,"declarationDate":63},"2025-09-22",0.092,3.9659,"2025-09-26",{"type":10,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":12,"amount":81,"yield":82,"paymentDate":83,"recordDate":80,"declarationDate":63},"2025-08-18",0.0895,4.0308,"2025-08-22",{"type":10,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":12,"amount":86,"yield":87,"paymentDate":88,"recordDate":85,"declarationDate":63},"2025-07-21",0.091,4.0266,"2025-07-25",{"type":10,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":12,"amount":91,"yield":92,"paymentDate":93,"recordDate":90,"declarationDate":3},"2025-06-23",0.0904,4.0032,"2025-06-27",{"type":10,"ticker":5,"companyName":6,"date":95,"sector":7,"updatedAt":12,"amount":96,"yield":97,"paymentDate":98,"recordDate":95,"declarationDate":63},"2025-05-19",0.0881,4.034,"2025-05-23",{"type":10,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":12,"amount":101,"yield":102,"paymentDate":103,"recordDate":100,"declarationDate":63},"2025-04-21",0.0884,4.0533,"2025-04-25",{"type":10,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":12,"amount":106,"yield":107,"paymentDate":108,"recordDate":105,"declarationDate":63},"2025-03-24",0.0927,3.9796,"2025-03-28",{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"amount":111,"yield":112,"paymentDate":113,"recordDate":110,"declarationDate":63},"2025-02-24",0.0851,3.9373,"2025-02-28",{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"amount":116,"yield":117,"paymentDate":118,"recordDate":115,"declarationDate":63},"2025-01-21",0.0878,3.9767,"2025-01-24",{"type":10,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":12,"amount":121,"yield":122,"paymentDate":123,"recordDate":120,"declarationDate":3},"2024-12-23",0.0892,3.966,"2024-12-27",{"type":10,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":12,"amount":126,"yield":127,"paymentDate":128,"recordDate":125,"declarationDate":129},"2024-11-18",0.0907,3.8965,"2024-11-22","2024-01-05",{"type":10,"ticker":5,"companyName":6,"date":131,"sector":7,"updatedAt":12,"amount":132,"yield":133,"paymentDate":134,"recordDate":131,"declarationDate":129},"2024-10-21",0.0879,3.8392,"2024-10-25",{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"amount":137,"yield":138,"paymentDate":139,"recordDate":136,"declarationDate":129},"2024-09-23",0.0865,3.7061,"2024-09-27",{"type":10,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":12,"amount":142,"yield":143,"paymentDate":144,"recordDate":141,"declarationDate":129},"2024-08-19",0.0812,3.7471,"2024-08-23",{"type":10,"ticker":5,"companyName":6,"date":146,"sector":7,"updatedAt":12,"amount":147,"yield":148,"paymentDate":149,"recordDate":146,"declarationDate":129},"2024-07-22",0.0845,3.8464,"2024-07-26",{"type":10,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":12,"amount":152,"yield":153,"paymentDate":154,"recordDate":151,"declarationDate":129},"2024-06-24",0.0864,3.8314,"2024-06-28",{"type":10,"ticker":5,"companyName":6,"date":156,"sector":7,"updatedAt":12,"amount":157,"yield":158,"paymentDate":159,"recordDate":160,"declarationDate":129},"2024-05-20",0.0899,3.8662,"2024-05-24","2024-05-21",{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"amount":163,"yield":164,"paymentDate":165,"recordDate":166,"declarationDate":129},"2024-04-22",0.0932,3.8949,"2024-04-26","2024-04-23",{"type":10,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":12,"amount":169,"yield":170,"paymentDate":171,"recordDate":172,"declarationDate":129},"2024-03-18",0.0839,3.78,"2024-03-22","2024-03-19",{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"amount":175,"yield":176,"paymentDate":177,"recordDate":178,"declarationDate":129},"2024-02-20",0.0813,3.7526,"2024-02-23","2024-02-21",{"type":10,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":12,"amount":181,"yield":182,"paymentDate":183,"recordDate":184,"declarationDate":129},"2024-01-22",0.0826,3.7041,"2024-01-26","2024-01-23",{"type":10,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":12,"amount":187,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":191},"2023-12-18",0.0858,3.661,"2023-12-22","2023-12-19","2023-01-02",{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":12,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":191},"2023-11-20",0.0859,3.8068,"2023-11-24","2023-11-21",{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":12,"amount":200,"yield":201,"paymentDate":202,"recordDate":203,"declarationDate":191},"2023-10-23",0.0856,3.9299,"2023-10-27","2023-10-24",{"type":10,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":12,"amount":206,"yield":207,"paymentDate":208,"recordDate":209,"declarationDate":191},"2023-09-18",0.0833,3.7124,"2023-09-22","2023-09-19",{"type":10,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":12,"amount":212,"yield":213,"paymentDate":214,"recordDate":215,"declarationDate":191},"2023-08-21",0.0825,3.716,"2023-08-25","2023-08-22",{"type":10,"ticker":5,"companyName":6,"date":217,"sector":7,"updatedAt":12,"amount":175,"yield":218,"paymentDate":219,"recordDate":220,"declarationDate":191},"2023-07-24",3.5379,"2023-07-28","2023-07-25",{"type":10,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":12,"amount":223,"yield":224,"paymentDate":225,"recordDate":226,"declarationDate":191},"2023-06-20",0.0806,3.4958,"2023-06-23","2023-06-21",{"type":10,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":12,"amount":229,"yield":230,"paymentDate":231,"recordDate":232,"declarationDate":191},"2023-05-22",0.0807,3.4938,"2023-05-26","2023-05-23",{"type":10,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":12,"amount":235,"yield":236,"paymentDate":237,"recordDate":238,"declarationDate":191},"2023-04-24",0.0801,3.3952,"2023-04-28","2023-04-25",{"type":10,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":12,"amount":241,"yield":242,"paymentDate":243,"recordDate":244,"declarationDate":191},"2023-03-20",0.0793,3.3801,"2023-03-24","2023-03-21",{"type":10,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":12,"amount":247,"yield":248,"paymentDate":249,"recordDate":250,"declarationDate":191},"2023-02-21",0.0789,3.4162,"2023-02-24","2023-02-22",{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"amount":253,"yield":254,"paymentDate":255,"recordDate":256,"declarationDate":191},"2023-01-23",0.0788,3.2977,"2023-01-27","2023-01-24",{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"amount":259,"yield":260,"paymentDate":261,"recordDate":262,"declarationDate":263},"2022-12-19",0.0773,3.3253,"2022-12-23","2022-12-20","2022-01-19",{"type":10,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":12,"amount":266,"yield":267,"paymentDate":268,"recordDate":269,"declarationDate":263},"2022-11-21",0.0765,3.3965,"2022-11-25","2022-11-22",{"type":10,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":12,"amount":272,"yield":273,"paymentDate":274,"recordDate":275,"declarationDate":263},"2022-10-24",0.0753,3.5204,"2022-10-28","2022-10-25",{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"amount":278,"yield":279,"paymentDate":280,"recordDate":281,"declarationDate":263},"2022-09-19",0.0741,3.2458,"2022-09-23","2022-09-20",{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":12,"amount":284,"yield":285,"paymentDate":286,"recordDate":287,"declarationDate":263},"2022-08-22",0.0733,3.128,"2022-08-26","2022-08-23",{"type":10,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":12,"amount":290,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":294},"2022-07-18",0.0729,3.0973,"2022-07-22","2022-07-19","2022-01-18",{"type":10,"ticker":5,"companyName":6,"date":296,"sector":7,"updatedAt":12,"amount":297,"yield":298,"paymentDate":299,"recordDate":300,"declarationDate":294},"2022-06-21",0.0727,3.1794,"2022-06-30","2022-06-22",{"type":10,"ticker":5,"companyName":6,"date":302,"sector":7,"updatedAt":12,"amount":303,"yield":304,"paymentDate":305,"recordDate":306,"declarationDate":294},"2022-05-23",0.072,3.0789,"2022-05-31","2022-05-24",{"type":10,"ticker":5,"companyName":6,"date":308,"sector":7,"updatedAt":12,"amount":309,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":294},"2022-04-18",0.0713,3.0302,"2022-04-29","2022-04-19",{"type":10,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":12,"amount":315,"yield":316,"paymentDate":317,"recordDate":318,"declarationDate":294},"2022-03-21",0.0705,2.8816,"2022-03-31","2022-03-22",{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"amount":321,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":294},"2022-02-22",0.0693,2.747,"2022-02-28","2022-02-23",{"type":10,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":12,"amount":327,"yield":328,"paymentDate":329,"recordDate":330,"declarationDate":294},"2022-01-24",0.0689,2.6917,"2022-01-31","2022-01-25",{"type":10,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":12,"amount":333,"yield":334,"paymentDate":335,"recordDate":336,"declarationDate":337},"2021-12-20",0.0699,2.6202,"2021-12-31","2021-12-21","2021-01-18",{"type":10,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":12,"amount":340,"yield":341,"paymentDate":342,"recordDate":343,"declarationDate":337},"2021-11-22",0.0719,2.6378,"2021-11-30","2021-11-23",{"type":10,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":12,"amount":290,"yield":346,"paymentDate":347,"recordDate":348,"declarationDate":337},"2021-10-18",2.6356,"2021-10-29","2021-10-19",{"type":10,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":12,"amount":297,"yield":351,"paymentDate":352,"recordDate":353,"declarationDate":3},"2021-09-20",2.5712,"2021-09-30","2021-09-21",{"type":10,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":12,"amount":303,"yield":356,"paymentDate":357,"recordDate":358,"declarationDate":359},"2021-08-23",2.5436,"2021-08-31","2021-08-24","2021-08-20",{"type":10,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":12,"amount":362,"yield":363,"paymentDate":364,"recordDate":365,"declarationDate":337},"2021-07-19",0.0721,2.512,"2021-07-30","2021-07-20",{"type":10,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":12,"amount":368,"yield":334,"paymentDate":369,"recordDate":370,"declarationDate":337},"2021-06-21",0.0718,"2021-06-30","2021-06-22",{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"amount":373,"yield":374,"paymentDate":375,"recordDate":376,"declarationDate":337},"2021-05-24",0.0731,2.7293,"2021-05-28","2021-05-25",{"type":10,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":12,"amount":379,"yield":380,"paymentDate":381,"recordDate":382,"declarationDate":337},"2021-04-19",0.0728,2.7951,"2021-04-30","2021-04-20",{"type":10,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":12,"amount":284,"yield":385,"paymentDate":386,"recordDate":387,"declarationDate":337},"2021-03-22",2.9038,"2021-03-31","2021-03-23",{"type":10,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":12,"amount":340,"yield":390,"paymentDate":391,"recordDate":392,"declarationDate":337},"2021-02-22",2.907,"2021-02-26","2021-02-23",{"type":10,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":12,"amount":395,"yield":396,"paymentDate":397,"recordDate":398,"declarationDate":399},"2021-01-19",0.0714,2.8967,"2021-01-29","2021-01-20","2021-01-15",{"type":10,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":12,"amount":303,"yield":402,"paymentDate":403,"recordDate":404,"declarationDate":405},"2020-12-21",2.9673,"2020-12-31","2020-12-22","2020-12-18",{"type":10,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":12,"amount":408,"yield":409,"paymentDate":410,"recordDate":411,"declarationDate":412},"2020-11-23",0.0704,3.0451,"2020-11-30","2020-11-24","2020-01-24",{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"amount":415,"yield":416,"paymentDate":417,"recordDate":418,"declarationDate":412},"2020-10-19",0.0687,3.1519,"2020-10-30","2020-10-20",{"type":10,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":12,"amount":421,"yield":422,"paymentDate":423,"recordDate":424,"declarationDate":3},"2020-09-21",0.0667,3.1883,"2020-09-30","2020-09-22",{"type":10,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":12,"amount":427,"yield":428,"paymentDate":429,"recordDate":430,"declarationDate":412},"2020-08-24",0.0646,3.2724,"2020-08-31","2020-08-25",{"type":10,"ticker":5,"companyName":6,"date":432,"sector":7,"updatedAt":12,"amount":433,"yield":434,"paymentDate":435,"recordDate":436,"declarationDate":412},"2020-07-20",0.0893,3.3811,"2020-07-31","2020-07-21",{"type":10,"ticker":5,"companyName":6,"date":438,"sector":7,"updatedAt":12,"amount":439,"yield":440,"paymentDate":441,"recordDate":442,"declarationDate":412},"2020-06-22",0.0918,3.4603,"2020-06-30","2020-06-23",{"type":10,"ticker":5,"companyName":6,"date":444,"sector":7,"updatedAt":12,"amount":445,"yield":446,"paymentDate":447,"recordDate":448,"declarationDate":412},"2020-05-18",0.0939,3.6266,"2020-05-29","2020-05-19",{"type":10,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"amount":451,"yield":452,"paymentDate":453,"recordDate":454,"declarationDate":412},"2020-04-20",0.095,3.6398,"2020-04-30","2020-04-21",{"type":10,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":12,"amount":457,"yield":458,"paymentDate":459,"recordDate":460,"declarationDate":412},"2020-03-23",0.0935,4.1051,"2020-03-31","2020-03-24",{"type":10,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":12,"amount":463,"yield":464,"paymentDate":465,"recordDate":466,"declarationDate":412},"2020-02-24",0.0917,3.5251,"2020-02-28","2020-02-25",{"type":10,"ticker":5,"companyName":6,"date":468,"sector":7,"updatedAt":12,"amount":469,"yield":470,"paymentDate":471,"recordDate":472,"declarationDate":473},"2020-01-21",0.0936,3.6783,"2020-01-31","2020-01-22","2020-01-17",{"type":10,"ticker":5,"companyName":6,"date":475,"sector":7,"updatedAt":12,"amount":476,"yield":477,"paymentDate":478,"recordDate":479,"declarationDate":480},"2019-12-23",0.0952,3.764,"2019-12-31","2019-12-24","2019-01-16",{"type":10,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":12,"amount":476,"yield":483,"paymentDate":484,"recordDate":485,"declarationDate":480},"2019-11-18",3.7816,"2019-11-29","2019-11-19",{"type":10,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":12,"amount":488,"yield":489,"paymentDate":490,"recordDate":491,"declarationDate":480},"2019-10-21",0.0967,3.8246,"2019-10-31","2019-10-22",{"type":10,"ticker":5,"companyName":6,"date":493,"sector":7,"updatedAt":12,"amount":494,"yield":495,"paymentDate":496,"recordDate":497,"declarationDate":480},"2019-09-23",0.0968,3.7822,"2019-09-30","2019-09-24",{"type":10,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":12,"amount":500,"yield":501,"paymentDate":502,"recordDate":503,"declarationDate":480},"2019-08-19",0.0906,3.7606,"2019-08-30","2019-08-20",{"type":10,"ticker":5,"companyName":6,"date":505,"sector":7,"updatedAt":12,"amount":506,"yield":507,"paymentDate":508,"recordDate":509,"declarationDate":480},"2019-07-22",0.0986,3.9628,"2019-07-31","2019-07-23",{"type":10,"ticker":5,"companyName":6,"date":511,"sector":7,"updatedAt":12,"amount":512,"yield":513,"paymentDate":514,"recordDate":515,"declarationDate":480},"2019-06-24",0.0987,3.9844,"2019-06-28","2019-06-25",{"type":10,"ticker":5,"companyName":6,"date":517,"sector":7,"updatedAt":12,"amount":518,"yield":519,"paymentDate":520,"recordDate":521,"declarationDate":480},"2019-05-20",0.106,4.1099,"2019-05-31","2019-05-21",{"type":10,"ticker":5,"companyName":6,"date":523,"sector":7,"updatedAt":12,"amount":524,"yield":525,"paymentDate":526,"recordDate":527,"declarationDate":480},"2019-04-22",0.1043,4.1673,"2019-04-30","2019-04-23",{"type":10,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":12,"amount":530,"yield":531,"paymentDate":532,"recordDate":533,"declarationDate":534},"2019-03-18",0.1047,4.1863,"2019-03-29","2019-03-19","2019-03-15",{"type":10,"ticker":5,"companyName":6,"date":536,"sector":7,"updatedAt":12,"amount":537,"yield":538,"paymentDate":539,"recordDate":540,"declarationDate":480},"2019-02-19",0.1026,4.1918,"2019-02-28","2019-02-20",{"type":10,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":12,"amount":543,"yield":544,"paymentDate":545,"recordDate":546,"declarationDate":480},"2019-01-22",0.1042,4.2502,"2019-01-31","2019-01-23",{"type":10,"ticker":5,"companyName":6,"date":548,"sector":7,"updatedAt":12,"amount":549,"yield":550,"paymentDate":551,"recordDate":552,"declarationDate":553},"2018-12-24",0.1054,4.2073,"2018-12-31","2018-12-26","2018-12-21",{"type":10,"ticker":5,"companyName":6,"date":555,"sector":7,"updatedAt":12,"amount":556,"yield":557,"paymentDate":558,"recordDate":559,"declarationDate":560},"2018-11-19",0.1055,4.2779,"2018-11-30","2018-11-20","2018-11-16",{"type":10,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"amount":563,"yield":564,"paymentDate":565,"recordDate":566,"declarationDate":567},"2018-10-22",0.1052,4.2879,"2018-10-31","2018-10-23","2018-10-19",{"type":10,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":12,"amount":570,"yield":571,"paymentDate":572,"recordDate":573,"declarationDate":574},"2018-09-24",0.1049,4.2139,"2018-09-28","2018-09-25","2018-09-21",{"type":10,"ticker":5,"companyName":6,"date":576,"sector":7,"updatedAt":12,"amount":577,"yield":578,"paymentDate":579,"recordDate":580,"declarationDate":581},"2018-08-20",0.1032,4.1127,"2018-08-31","2018-08-21","2018-08-17",{"type":10,"ticker":5,"companyName":6,"date":583,"sector":7,"updatedAt":12,"amount":584,"yield":585,"paymentDate":586,"recordDate":587,"declarationDate":588},"2018-07-23",0.105,4.1414,"2018-07-31","2018-07-24","2018-07-20",{"type":10,"ticker":5,"companyName":6,"date":590,"sector":7,"updatedAt":12,"amount":530,"yield":591,"paymentDate":592,"recordDate":593,"declarationDate":594},"2018-06-18",4.1097,"2018-06-29","2018-06-19","2018-06-15",{"type":10,"ticker":5,"companyName":6,"date":596,"sector":7,"updatedAt":12,"amount":597,"yield":598,"paymentDate":599,"recordDate":600,"declarationDate":601},"2018-05-21",0.1015,4.1225,"2018-05-31","2018-05-22","2018-05-18",{"type":10,"ticker":5,"companyName":6,"date":603,"sector":7,"updatedAt":12,"amount":543,"yield":604,"paymentDate":605,"recordDate":606,"declarationDate":607},"2018-04-23",4.0907,"2018-04-30","2018-04-24","2018-04-21",{"type":10,"ticker":5,"companyName":6,"date":609,"sector":7,"updatedAt":12,"amount":543,"yield":610,"paymentDate":611,"recordDate":612,"declarationDate":613},"2018-03-19",4.0883,"2018-03-29","2018-03-20","2018-03-16",{"type":10,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":12,"amount":616,"yield":617,"paymentDate":618,"recordDate":619,"declarationDate":615},"2018-02-20",0.1021,4.1102,"2018-02-28","2018-02-21",{"type":10,"ticker":5,"companyName":6,"date":621,"sector":7,"updatedAt":12,"amount":622,"yield":623,"paymentDate":624,"recordDate":625,"declarationDate":621},"2018-01-22",0.1008,4.0355,"2018-01-31","2018-01-23",{"type":10,"ticker":5,"companyName":6,"date":627,"sector":7,"updatedAt":12,"amount":628,"yield":629,"paymentDate":630,"recordDate":631,"declarationDate":627},"2017-12-18",0.0929,3.9585,"2017-12-29","2017-12-19",{"type":10,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":12,"amount":634,"yield":635,"paymentDate":636,"recordDate":637,"declarationDate":3},"2017-11-20",0.102,3.9913,"2017-11-30","2017-11-21",{"type":10,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":12,"amount":640,"yield":641,"paymentDate":642,"recordDate":643,"declarationDate":644},"2017-10-23",0.0991,3.9934,"2017-10-31","2017-10-24","2017-10-20",{"type":10,"ticker":5,"companyName":6,"date":646,"sector":7,"updatedAt":12,"amount":35,"yield":647,"paymentDate":648,"recordDate":649,"declarationDate":646},"2017-09-18",3.9637,"2017-09-29","2017-09-19",{"type":10,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":12,"amount":652,"yield":653,"paymentDate":654,"recordDate":655,"declarationDate":656},"2017-08-15",0.0997,3.9987,"2017-08-31","2017-08-17","2017-08-14",{"type":10,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":12,"amount":19,"yield":659,"paymentDate":660,"recordDate":661,"declarationDate":658},"2017-07-14",4.0331,"2017-07-31","2017-07-18",{"type":10,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":12,"amount":664,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":668},"2017-06-15",0.1027,4.0276,"2017-06-30","2017-06-19","2017-06-14",{"type":10,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":12,"amount":671,"yield":672,"paymentDate":673,"recordDate":674,"declarationDate":675},"2017-05-15",0.1053,4.1236,"2017-05-31","2017-05-17","2017-05-12",{"type":10,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":12,"amount":678,"yield":519,"paymentDate":679,"recordDate":680,"declarationDate":681},"2017-04-13",0.1039,"2017-04-28","2017-04-18","2017-04-12",{"type":10,"ticker":5,"companyName":6,"date":683,"sector":7,"updatedAt":12,"amount":684,"yield":685,"paymentDate":686,"recordDate":687,"declarationDate":683},"2017-03-15",0.1045,4.1829,"2017-03-31","2017-03-17",{"type":10,"ticker":5,"companyName":6,"date":689,"sector":7,"updatedAt":12,"amount":690,"yield":691,"paymentDate":692,"recordDate":693,"declarationDate":694},"2017-02-15",0.1035,4.1865,"2017-02-28","2017-02-17","2017-02-14",{"type":10,"ticker":5,"companyName":6,"date":696,"sector":7,"updatedAt":12,"amount":697,"yield":698,"paymentDate":699,"recordDate":700,"declarationDate":701},"2017-01-13",0.103,4.2039,"2017-01-31","2017-01-18","2017-01-12",{"type":10,"ticker":5,"companyName":6,"date":703,"sector":7,"updatedAt":12,"amount":704,"yield":705,"paymentDate":706,"recordDate":707,"declarationDate":3},"2016-12-15",0.097,4.3157,"2016-12-30","2016-12-19",{"type":10,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":12,"amount":704,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":3},"2016-11-15",4.2535,"2016-11-30","2016-11-17",{"type":10,"ticker":5,"companyName":6,"date":714,"sector":7,"updatedAt":12,"amount":715,"yield":716,"paymentDate":717,"recordDate":718,"declarationDate":3},"2016-10-14",0.094,4.1389,"2016-10-31","2016-10-18",{"type":10,"ticker":5,"companyName":6,"date":720,"sector":7,"updatedAt":12,"amount":721,"yield":722,"paymentDate":723,"recordDate":724,"declarationDate":3},"2016-09-15",0.096,4.1632,"2016-09-30","2016-09-19",{"type":10,"ticker":5,"companyName":6,"date":726,"sector":7,"updatedAt":12,"amount":727,"yield":728,"paymentDate":729,"recordDate":730,"declarationDate":3},"2016-08-15",0.1,4.1279,"2016-08-31","2016-08-17",{"type":10,"ticker":5,"companyName":6,"date":732,"sector":7,"updatedAt":12,"amount":697,"yield":733,"paymentDate":734,"recordDate":735,"declarationDate":732},"2016-07-15",4.2007,"2016-07-29","2016-07-19",{"type":10,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":12,"amount":518,"yield":738,"paymentDate":739,"recordDate":740,"declarationDate":737},"2016-06-15",4.273,"2016-06-30","2016-06-17",{"type":10,"ticker":5,"companyName":6,"date":742,"sector":7,"updatedAt":12,"amount":743,"yield":744,"paymentDate":745,"recordDate":746,"declarationDate":742},"2016-05-13",0.107,4.3765,"2016-05-31","2016-05-17",{"type":10,"ticker":5,"companyName":6,"date":748,"sector":7,"updatedAt":12,"amount":749,"yield":750,"paymentDate":751,"recordDate":752,"declarationDate":748},"2016-04-15",0.1079,4.4327,"2016-04-29","2016-04-19",{"type":10,"ticker":5,"companyName":6,"date":754,"sector":7,"updatedAt":12,"amount":755,"yield":756,"paymentDate":757,"recordDate":758,"declarationDate":759},"2016-03-15",0.1089,4.546,"2016-03-31","2016-03-17","2016-03-14",{"type":10,"ticker":5,"companyName":6,"date":761,"sector":7,"updatedAt":12,"amount":762,"yield":763,"paymentDate":764,"recordDate":765,"declarationDate":761},"2016-02-12",0.109,4.503,"2016-02-29","2016-02-17",{"type":10,"ticker":5,"companyName":6,"date":767,"sector":7,"updatedAt":12,"amount":768,"yield":769,"paymentDate":770,"recordDate":771,"declarationDate":767},"2016-01-15",0.115,4.5908,"2016-01-29","2016-01-20",{"type":10,"ticker":5,"companyName":6,"date":773,"sector":7,"updatedAt":12,"amount":774,"yield":775,"paymentDate":776,"recordDate":777,"declarationDate":3},"2015-12-15",0.114,4.6841,"2015-12-31","2015-12-17",{"type":10,"ticker":5,"companyName":6,"date":779,"sector":7,"updatedAt":12,"amount":774,"yield":780,"paymentDate":781,"recordDate":782,"declarationDate":779},"2015-11-13",4.7513,"2015-11-30","2015-11-17",{"type":10,"ticker":5,"companyName":6,"date":784,"sector":7,"updatedAt":12,"amount":762,"yield":785,"paymentDate":786,"recordDate":787,"declarationDate":788},"2015-10-15",4.6787,"2015-10-30","2015-10-19","2015-10-14",{"type":10,"ticker":5,"companyName":6,"date":790,"sector":7,"updatedAt":12,"amount":762,"yield":791,"paymentDate":792,"recordDate":793,"declarationDate":794},"2015-09-15",4.8159,"2015-09-30","2015-09-17","2015-09-14",{"type":10,"ticker":5,"companyName":6,"date":796,"sector":7,"updatedAt":12,"amount":768,"yield":797,"paymentDate":798,"recordDate":799,"declarationDate":796},"2015-08-14",4.7367,"2015-08-31","2015-08-18",{"type":10,"ticker":5,"companyName":6,"date":801,"sector":7,"updatedAt":12,"amount":768,"yield":802,"paymentDate":803,"recordDate":804,"declarationDate":801},"2015-07-15",4.8078,"2015-07-31","2015-07-17",{"type":10,"ticker":5,"companyName":6,"date":806,"sector":7,"updatedAt":12,"amount":768,"yield":807,"paymentDate":808,"recordDate":809,"declarationDate":806},"2015-06-15",4.7847,"2015-06-30","2015-06-17",{"type":10,"ticker":5,"companyName":6,"date":811,"sector":7,"updatedAt":12,"amount":774,"yield":812,"paymentDate":813,"recordDate":814,"declarationDate":811},"2015-05-15",4.7242,"2015-05-29","2015-05-19",{"type":10,"ticker":5,"companyName":6,"date":816,"sector":7,"updatedAt":12,"amount":768,"yield":817,"paymentDate":818,"recordDate":819,"declarationDate":820},"2015-04-15",4.5338,"2015-04-30","2015-04-17","2015-04-14",{"type":10,"ticker":5,"companyName":6,"date":822,"sector":7,"updatedAt":12,"amount":768,"yield":823,"paymentDate":824,"recordDate":825,"declarationDate":826},"2015-03-13",4.6586,"2015-03-31","2015-03-17","2015-03-12",{"type":10,"ticker":5,"companyName":6,"date":828,"sector":7,"updatedAt":12,"amount":829,"yield":830,"paymentDate":831,"recordDate":832,"declarationDate":828},"2015-02-13",0.113,4.5646,"2015-02-27","2015-02-18",{"type":10,"ticker":5,"companyName":6,"date":834,"sector":7,"updatedAt":12,"amount":835,"yield":836,"paymentDate":837,"recordDate":838,"declarationDate":834},"2015-01-15",0.116,4.4826,"2015-01-30","2015-01-20",{"type":10,"ticker":5,"companyName":6,"date":840,"sector":7,"updatedAt":12,"amount":835,"yield":841,"paymentDate":842,"recordDate":843,"declarationDate":3},"2014-12-15",4.5942,"2014-12-31","2014-12-17",{"type":10,"ticker":5,"companyName":6,"date":845,"sector":7,"updatedAt":12,"amount":846,"yield":847,"paymentDate":848,"recordDate":849,"declarationDate":3},"2014-11-14",0.117,4.7029,"2014-11-28","2014-11-18",{"type":10,"ticker":5,"companyName":6,"date":851,"sector":7,"updatedAt":12,"amount":829,"yield":852,"paymentDate":853,"recordDate":854,"declarationDate":851},"2014-10-15",4.635,"2014-10-31","2014-10-17",{"type":10,"ticker":5,"companyName":6,"date":856,"sector":7,"updatedAt":12,"amount":857,"yield":858,"paymentDate":859,"recordDate":860,"declarationDate":856},"2014-09-15",0.112,4.7822,"2014-09-30","2014-09-17",{"type":10,"ticker":5,"companyName":6,"date":862,"sector":7,"updatedAt":12,"amount":768,"yield":863,"paymentDate":864,"recordDate":865,"declarationDate":862},"2014-08-15",4.7441,"2014-08-29","2014-08-19",{"type":10,"ticker":5,"companyName":6,"date":867,"sector":7,"updatedAt":12,"amount":846,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":867},"2014-07-15",4.829,"2014-07-31","2014-07-17",{"type":10,"ticker":5,"companyName":6,"date":872,"sector":7,"updatedAt":12,"amount":835,"yield":873,"paymentDate":874,"recordDate":875,"declarationDate":876},"2014-06-13",4.8491,"2014-06-30","2014-06-17","2014-06-12",{"type":10,"ticker":5,"companyName":6,"date":878,"sector":7,"updatedAt":12,"amount":835,"yield":879,"paymentDate":880,"recordDate":881,"declarationDate":878},"2014-05-15",4.8226,"2014-05-30","2014-05-19",{"type":10,"ticker":5,"companyName":6,"date":883,"sector":7,"updatedAt":12,"amount":884,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":888},"2014-04-15",0.119,4.8877,"2014-04-30","2014-04-17","2014-04-14",{"type":10,"ticker":5,"companyName":6,"date":890,"sector":7,"updatedAt":12,"amount":884,"yield":891,"paymentDate":892,"recordDate":893,"declarationDate":894},"2014-03-14",4.9459,"2014-03-31","2014-03-18","2014-03-13",{"type":10,"ticker":5,"companyName":6,"date":896,"sector":7,"updatedAt":12,"amount":884,"yield":897,"paymentDate":898,"recordDate":899,"declarationDate":900},"2014-02-14",5.0266,"2014-02-28","2014-02-19","2014-02-13",{"type":10,"ticker":5,"companyName":6,"date":902,"sector":7,"updatedAt":12,"amount":884,"yield":903,"paymentDate":904,"recordDate":905,"declarationDate":906},"2014-01-15",5.1249,"2014-01-31","2014-01-17","2014-01-14",{"type":10,"ticker":5,"companyName":6,"date":908,"sector":7,"updatedAt":12,"amount":884,"yield":909,"paymentDate":910,"recordDate":911,"declarationDate":908},"2013-12-13",5.1548,"2013-12-31","2013-12-17",{"type":10,"ticker":5,"companyName":6,"date":913,"sector":7,"updatedAt":12,"amount":884,"yield":914,"paymentDate":915,"recordDate":916,"declarationDate":913},"2013-11-15",5.1473,"2013-11-29","2013-11-19",{"type":10,"ticker":5,"companyName":6,"date":918,"sector":7,"updatedAt":12,"amount":768,"yield":919,"paymentDate":920,"recordDate":921,"declarationDate":918},"2013-10-15",5.2344,"2013-10-31","2013-10-17",{"type":10,"ticker":5,"companyName":6,"date":923,"sector":7,"updatedAt":12,"amount":835,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":927},"2013-09-13",5.2436,"2013-09-30","2013-09-17","2013-09-12",{"type":10,"ticker":5,"companyName":6,"date":929,"sector":7,"updatedAt":12,"amount":930,"yield":931,"paymentDate":932,"recordDate":933,"declarationDate":929},"2013-08-15",0.118,5.2664,"2013-08-30","2013-08-19",{"type":10,"ticker":5,"companyName":6,"date":935,"sector":7,"updatedAt":12,"amount":884,"yield":936,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-07-15",5.1429,{"type":10,"ticker":5,"companyName":6,"date":938,"sector":7,"updatedAt":12,"amount":835,"yield":939,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-14",5.0139,{"type":10,"ticker":5,"companyName":6,"date":941,"sector":7,"updatedAt":12,"amount":846,"yield":942,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-05-15",4.7657,{"type":10,"ticker":5,"companyName":6,"date":944,"sector":7,"updatedAt":12,"amount":945,"yield":946,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-04-15",0.121,4.7032,{"type":10,"ticker":5,"companyName":6,"date":948,"sector":7,"updatedAt":12,"amount":949,"yield":950,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-15",0.12,4.8322,{"type":10,"ticker":5,"companyName":6,"date":952,"sector":7,"updatedAt":12,"amount":846,"yield":953,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-02-15",4.8617,{"type":10,"ticker":5,"companyName":6,"date":955,"sector":7,"updatedAt":12,"amount":930,"yield":956,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-01-15",4.8834,{"type":10,"ticker":5,"companyName":6,"date":958,"sector":7,"updatedAt":12,"amount":884,"yield":959,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-14",4.8404,{"type":10,"ticker":5,"companyName":6,"date":961,"sector":7,"updatedAt":12,"amount":962,"yield":963,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-11-15",0.122,4.8344,{"type":10,"ticker":5,"companyName":6,"date":965,"sector":7,"updatedAt":12,"amount":743,"yield":966,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-10-15",4.9101,{"type":10,"ticker":5,"companyName":6,"date":968,"sector":7,"updatedAt":12,"amount":969,"yield":970,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-14",0.139,5.1099,{"type":10,"ticker":5,"companyName":6,"date":972,"sector":7,"updatedAt":12,"amount":973,"yield":974,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-08-15",0.125,4.9781,{"type":10,"ticker":5,"companyName":6,"date":976,"sector":7,"updatedAt":12,"amount":949,"yield":977,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-07-13",4.8955,{"type":10,"ticker":5,"companyName":6,"date":979,"sector":7,"updatedAt":12,"amount":884,"yield":980,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-15",4.9582,{"type":10,"ticker":5,"companyName":6,"date":982,"sector":7,"updatedAt":12,"amount":983,"yield":984,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-05-15",0.123,4.9933,{"type":10,"ticker":5,"companyName":6,"date":986,"sector":7,"updatedAt":12,"amount":973,"yield":987,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-04-13",5.0697,{"type":10,"ticker":5,"companyName":6,"date":989,"sector":7,"updatedAt":12,"amount":973,"yield":990,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-15",5.211,{"type":10,"ticker":5,"companyName":6,"date":992,"sector":7,"updatedAt":12,"amount":993,"yield":994,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-02-15",0.124,5.0972,{"type":10,"ticker":5,"companyName":6,"date":996,"sector":7,"updatedAt":12,"amount":983,"yield":997,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-01-13",5.1662,{"type":10,"ticker":5,"companyName":6,"date":999,"sector":7,"updatedAt":12,"amount":962,"yield":1000,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-15",5.22,{"type":10,"ticker":5,"companyName":6,"date":1002,"sector":7,"updatedAt":12,"amount":983,"yield":1003,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-11-15",5.2728,{"type":10,"ticker":5,"companyName":6,"date":1005,"sector":7,"updatedAt":12,"amount":949,"yield":1006,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-10-14",5.3082,{"type":10,"ticker":5,"companyName":6,"date":1008,"sector":7,"updatedAt":12,"amount":1009,"yield":1010,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-15",0.126,5.2658,{"type":10,"ticker":5,"companyName":6,"date":1012,"sector":7,"updatedAt":12,"amount":1009,"yield":1013,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-08-15",5.4485,{"type":10,"ticker":5,"companyName":6,"date":1015,"sector":7,"updatedAt":12,"amount":973,"yield":1016,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-07-15",5.5238,{"type":10,"ticker":5,"companyName":6,"date":1018,"sector":7,"updatedAt":12,"amount":1009,"yield":1019,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-15",5.5122,{"type":10,"ticker":5,"companyName":6,"date":1021,"sector":7,"updatedAt":12,"amount":1022,"yield":1023,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-05-13",0.127,5.5822,{"type":10,"ticker":5,"companyName":6,"date":1025,"sector":7,"updatedAt":12,"amount":1022,"yield":1026,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-04-15",5.763,{"type":10,"ticker":5,"companyName":6,"date":1028,"sector":7,"updatedAt":12,"amount":973,"yield":1029,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-15",5.8007,{"type":10,"ticker":5,"companyName":6,"date":1031,"sector":7,"updatedAt":12,"amount":962,"yield":1032,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-02-15",5.9403,{"type":10,"ticker":5,"companyName":6,"date":1034,"sector":7,"updatedAt":12,"amount":1009,"yield":1035,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-01-14",5.8993,{"type":10,"ticker":5,"companyName":6,"date":1037,"sector":7,"updatedAt":12,"amount":973,"yield":1038,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-15",5.9798,{"type":10,"ticker":5,"companyName":6,"date":1040,"sector":7,"updatedAt":12,"amount":768,"yield":1041,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-11-15",5.4254,{"type":10,"ticker":5,"companyName":6,"date":1043,"sector":7,"updatedAt":12,"amount":835,"yield":1044,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-10-15",4.7522,{"type":10,"ticker":5,"companyName":6,"date":1046,"sector":7,"updatedAt":12,"amount":835,"yield":1047,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-15",4.2559,{"type":10,"ticker":5,"companyName":6,"date":1049,"sector":7,"updatedAt":12,"amount":945,"yield":1050,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-08-13",3.8111,{"type":10,"ticker":5,"companyName":6,"date":1052,"sector":7,"updatedAt":12,"amount":983,"yield":1053,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-07-15",3.4,{"type":10,"ticker":5,"companyName":6,"date":1055,"sector":7,"updatedAt":12,"amount":993,"yield":1056,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-15",2.9519,{"type":10,"ticker":5,"companyName":6,"date":1058,"sector":7,"updatedAt":12,"amount":1059,"yield":1060,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-05-14",0.129,2.4481,{"type":10,"ticker":5,"companyName":6,"date":1062,"sector":7,"updatedAt":12,"amount":973,"yield":1063,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-04-15",2.0279,{"type":10,"ticker":5,"companyName":6,"date":1065,"sector":7,"updatedAt":12,"amount":1066,"yield":1067,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-15",0.13,1.5394,{"type":10,"ticker":5,"companyName":6,"date":1069,"sector":7,"updatedAt":12,"amount":1009,"yield":1070,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-02-12",1.0272,{"type":10,"ticker":5,"companyName":6,"date":1072,"sector":7,"updatedAt":12,"amount":1022,"yield":1073,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-01-05",0.522,[],{"symbol":5,"name":6,"sector":7,"industry":1076,"beta":1077,"marketCap":1078,"description":1079,"ceo":1080,"website":1081,"ipoDate":1082,"country":1083,"exchange":1084,"currency":1085,"image":1086,"isEtf":1087,"isActivelyTrading":1087,"price":1088,"change":1089,"changesPercentage":1090,"previousClose":1091,"open":1092,"dayHigh":1092,"dayLow":1093,"volume":1094,"pe":1095,"eps":1096,"dividendYield":1097},"Asset Management",0.98,992503641,"Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF is an exchange traded fund launched and managed by Invesco Capital Management LLC. The fund invests in fixed income markets of the United States. It primarily invests in U.S. dollar-denominated, investment grade taxable municipal debt publicly issued by U.S. states and territories, and their political subdivisions with at least one year remaining to final maturity. The fund seeks to track the performance of the ICE BofA US Taxable Municipal Securities Plus Index, by using representative sampling technique. Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF was formed on November 17, 2009 and is domiciled in the United States.","Tarik Al-Wash","https:\u002F\u002Fwww.invesco.com\u002Fus\u002Ffinancial-products\u002Fetfs\u002Fproduct-detail?ticker=BAB","2009-11-17","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FBAB.png",true,25.905,0.09879,0.38281,25.80621,25.93,25.88,52034,-199.27,-0.13,4.333989577301678,{"aggregate":3,"totalTrades":1099,"traders":1100},0,[],{"compliantItems":1102,"nonCompliantItems":1103,"politicians":1104,"summary":1654},[],[],[1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1099,"compliant":1099,"nonCompliant":1099,"complianceRate":1655,"limited":1099,"hasMore":1656,"gated":1656},100,false,[],{"stockData":1659,"volumeData":2830,"stockDetails":3788},["Reactive",1660],[1661,1664,1667,1670,1673,1675,1678,1680,1683,1686,1689,1692,1695,1698,1701,1704,1706,1709,1712,1715,1717,1720,1723,1726,1729,1732,1735,1738,1741,1743,1746,1748,1751,1753,1755,1758,1760,1763,1766,1768,1771,1773,1776,1779,1782,1784,1787,1789,1791,1793,1795,1798,1800,1803,1806,1809,1811,1814,1817,1819,1821,1823,1826,1829,1832,1835,1838,1841,1844,1847,1849,1851,1854,1857,1860,1863,1866,1868,1871,1874,1877,1880,1883,1885,1887,1890,1892,1895,1898,1901,1904,1906,1909,1912,1915,1918,1921,1923,1926,1929,1932,1935,1938,1941,1943,1945,1947,1950,1952,1955,1957,1960,1962,1964,1967,1970,1973,1975,1977,1980,1982,1984,1986,1988,1990,1993,1995,1998,2000,2003,2006,2009,2011,2013,2015,2018,2020,2023,2026,2029,2032,2034,2036,2038,2041,2043,2045,2047,2049,2051,2053,2055,2057,2060,2062,2064,2066,2068,2071,2074,2076,2079,2081,2084,2086,2089,2091,2094,2097,2099,2101,2103,2105,2108,2111,2113,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2137,2139,2141,2143,2145,2147,2149,2151,2154,2157,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2219,2221,2224,2226,2228,2230,2232,2234,2236,2238,2241,2243,2245,2248,2251,2254,2256,2259,2261,2264,2267,2269,2272,2275,2278,2281,2284,2286,2288,2290,2293,2295,2298,2301,2303,2305,2307,2309,2312,2314,2317,2320,2323,2325,2328,2330,2333,2336,2339,2341,2344,2347,2349,2351,2354,2357,2359,2361,2363,2366,2369,2371,2373,2375,2378,2380,2383,2385,2387,2390,2392,2395,2397,2399,2401,2403,2405,2408,2410,2412,2415,2417,2419,2421,2423,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2472,2474,2476,2478,2480,2482,2484,2486,2488,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2514,2516,2518,2520,2523,2525,2528,2531,2534,2536,2538,2541,2543,2545,2547,2549,2551,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2579,2581,2583,2586,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2620,2622,2624,2626,2628,2630,2632,2634,2636,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2684,2686,2688,2690,2692,2694,2696,2698,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2728,2730,2732,2734,2736,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2770,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2814,2817,2819,2822,2824,2826,2828],[1662,1663],1727098200000,27.700000762939453,[1665,1666],1727184600000,27.6299991607666,[1668,1669],1727271000000,27.520000457763672,[1671,1672],1727357400000,27.530000686645508,[1674,1666],1727443800000,[1676,1677],1727703000000,27.56999969482422,[1679,1666],1727789400000,[1681,1682],1727875800000,27.6200008392334,[1684,1685],1727962200000,27.479999542236328,[1687,1688],1728048600000,27.260000228881836,[1690,1691],1728307800000,27.270000457763672,[1693,1694],1728394200000,27.100000381469727,[1696,1697],1728480600000,27.059999465942383,[1699,1700],1728567000000,27.09000015258789,[1702,1703],1728653400000,26.979999542236328,[1705,1703],1728912600000,[1707,1708],1728999000000,27.1200008392334,[1710,1711],1729085400000,27.190000534057617,[1713,1714],1729171800000,27.079999923706055,[1716,1700],1729258200000,[1718,1719],1729517400000,26.799999237060547,[1721,1722],1729603800000,26.760000228881836,[1724,1725],1729690200000,26.690000534057617,[1727,1728],1729776600000,26.770000457763672,[1730,1731],1729863000000,26.729999542236328,[1733,1734],1730122200000,26.719999313354492,[1736,1737],1730208600000,26.709999084472656,[1739,1740],1730295000000,26.739999771118164,[1742,1737],1730381400000,[1744,1745],1730467800000,26.549999237060547,[1747,1740],1730730600000,[1749,1750],1730817000000,26.75,[1752,1745],1730903400000,[1754,1725],1730989800000,[1756,1757],1731076200000,26.809999465942383,[1759,1750],1731335400000,[1761,1762],1731421800000,26.59000015258789,[1764,1765],1731508200000,26.530000686645508,[1767,1765],1731594600000,[1769,1770],1731681000000,26.56999969482422,[1772,1765],1731940200000,[1774,1775],1732026600000,26.65999984741211,[1777,1778],1732113000000,26.520000457763672,[1780,1781],1732199400000,26.6299991607666,[1783,1770],1732285800000,[1785,1786],1732545000000,26.899999618530273,[1788,1757],1732631400000,[1790,1786],1732717800000,[1792,1697],1732890600000,[1794,1714],1733149800000,[1796,1797],1733236200000,26.969999313354492,[1799,1700],1733322600000,[1801,1802],1733409000000,27.1299991607666,[1804,1805],1733495400000,27.18000030517578,[1807,1808],1733754600000,27,[1810,1703],1733841000000,[1812,1813],1733927400000,26.920000076293945,[1815,1816],1734013800000,26.81999969482422,[1818,1762],1734100200000,[1820,1762],1734359400000,[1822,1781],1734445800000,[1824,1825],1734532200000,26.329999923706055,[1827,1828],1734618600000,26.270000457763672,[1830,1831],1734705000000,26.280000686645508,[1833,1834],1734964200000,26.149999618530273,[1836,1837],1735050600000,26.170000076293945,[1839,1840],1735223400000,26.219999313354492,[1842,1843],1735309800000,26.079999923706055,[1845,1846],1735569000000,26.25,[1848,1834],1735655400000,[1850,1837],1735828200000,[1852,1853],1735914600000,26.18000030517578,[1855,1856],1736173800000,26.1299991607666,[1858,1859],1736260200000,25.979999542236328,[1861,1862],1736346600000,26.059999465942383,[1864,1865],1736519400000,25.899999618530273,[1867,1865],1736778600000,[1869,1870],1736865000000,25.829999923706055,[1872,1873],1736951400000,26.06999969482422,[1875,1876],1737037800000,26.139999389648438,[1878,1879],1737124200000,26.200000762939453,[1881,1882],1737469800000,26.209999084472656,[1884,1876],1737556200000,[1886,1837],1737642600000,[1888,1889],1737729000000,26.15999984741211,[1891,1825],1737988200000,[1893,1894],1738074600000,26.31999969482422,[1896,1897],1738161000000,26.229999542236328,[1899,1900],1738247400000,26.309999465942383,[1902,1903],1738333800000,26.34000015258789,[1905,1903],1738593000000,[1907,1908],1738679400000,26.389999389648438,[1910,1911],1738765800000,26.540000915527344,[1913,1914],1738852200000,26.600000381469727,[1916,1917],1738938600000,26.469999313354492,[1919,1920],1739197800000,26.440000534057617,[1922,1920],1739284200000,[1924,1925],1739370600000,26.260000228881836,[1927,1928],1739457000000,26.3700008392334,[1930,1931],1739543400000,26.489999771118164,[1933,1934],1739889000000,26.360000610351562,[1936,1937],1739975400000,26.3799991607666,[1939,1940],1740061800000,26.40999984741211,[1942,1914],1740148200000,[1944,1770],1740407400000,[1946,1731],1740493800000,[1948,1949],1740580200000,26.8799991607666,[1951,1816],1740666600000,[1953,1954],1740753000000,26.93000030517578,[1956,1700],1741012200000,[1958,1959],1741098600000,26.940000534057617,[1961,1722],1741185000000,[1963,1750],1741271400000,[1965,1966],1741357800000,26.700000762939453,[1968,1969],1741613400000,26.790000915527344,[1971,1972],1741699800000,26.670000076293945,[1974,1762],1741786200000,[1976,1757],1741872600000,[1978,1979],1741959000000,26.639999389648438,[1981,1719],1742218200000,[1983,1737],1742304600000,[1985,1757],1742391000000,[1987,1816],1742477400000,[1989,1728],1742563800000,[1991,1992],1742823000000,26.510000228881836,[1994,1778],1742909400000,[1996,1997],1742995800000,26.43000030517578,[1999,1908],1743082200000,[2001,2002],1743168600000,26.559999465942383,[2004,2005],1743427800000,26.68000030517578,[2007,2008],1743514200000,26.780000686645508,[2010,1734],1743600600000,[2012,1786],1743687000000,[2014,1969],1743773400000,[2016,2017],1744032600000,26.5,[2019,1843],1744119000000,[2021,2022],1744205400000,25.93000030517578,[2024,2025],1744291800000,25.690000534057617,[2027,2028],1744378200000,25.84000015258789,[2030,2031],1744637400000,26.010000228881836,[2033,1879],1744723800000,[2035,1831],1744810200000,[2037,1925],1744896600000,[2039,2040],1745242200000,25.90999984741211,[2042,1859],1745328600000,[2044,1882],1745415000000,[2046,1882],1745501400000,[2048,1934],1745587800000,[2050,1917],1745847000000,[2052,1770],1745933400000,[2054,1778],1746019800000,[2056,1925],1746106200000,[2058,2059],1746192600000,26.290000915527344,[2061,1828],1746451800000,[2063,1894],1746538200000,[2065,1828],1746624600000,[2067,1828],1746711000000,[2069,2070],1746797400000,26.239999771118164,[2072,2073],1747056600000,26.09000015258789,[2075,2031],1747143000000,[2077,2078],1747229400000,25.989999771118164,[2080,2073],1747315800000,[2082,2083],1747402200000,26.110000610351562,[2085,2078],1747661400000,[2087,2088],1747747800000,25.940000534057617,[2090,2025],1747834200000,[2092,2093],1747920600000,25.739999771118164,[2095,2096],1748007000000,25.920000076293945,[2098,2083],1748352600000,[2100,2096],1748439000000,[2102,2073],1748525400000,[2104,1876],1748611800000,[2106,2107],1748871000000,26.040000915527344,[2109,2110],1748957400000,26.020000457763672,[2112,1925],1749043800000,[2114,2115],1749130200000,26.190000534057617,[2117,2110],1749216600000,[2119,2073],1749475800000,[2121,1843],1749562200000,[2123,2070],1749648600000,[2125,1908],1749735000000,[2127,2059],1749821400000,[2129,1925],1750080600000,[2131,1828],1750167000000,[2133,1900],1750253400000,[2135,2136],1750426200000,26.299999237060547,[2138,2059],1750685400000,[2140,1903],1750771800000,[2142,1997],1750858200000,[2144,1931],1750944600000,[2146,1997],1751031000000,[2148,1765],1751290200000,[2150,1745],1751376600000,[2152,2153],1751463000000,26.450000762939453,[2155,2156],1751549400000,26.479999542236328,[2158,2159],1751895000000,26.420000076293945,[2161,2136],1751981400000,[2163,1917],1752067800000,[2165,1997],1752154200000,[2167,1825],1752240600000,[2169,2070],1752499800000,[2171,1834],1752586200000,[2173,1837],1752672600000,[2175,1897],1752759000000,[2177,1879],1752845400000,[2179,2136],1753104600000,[2181,1937],1753191000000,[2183,1894],1753277400000,[2185,2136],1753363800000,[2187,1908],1753450200000,[2189,1894],1753709400000,[2191,2017],1753795800000,[2193,1920],1753882200000,[2195,1920],1753968600000,[2197,1731],1754055000000,[2199,1750],1754314200000,[2201,1722],1754400600000,[2203,1740],1754487000000,[2205,1966],1754573400000,[2207,1979],1754659800000,[2209,1966],1754919000000,[2211,1914],1755005400000,[2213,1969],1755091800000,[2215,2005],1755178200000,[2217,2218],1755264600000,26.6200008392334,[2220,2156],1755523800000,[2222,2223],1755610200000,26.579999923706055,[2225,1722],1755696600000,[2227,1745],1755783000000,[2229,1734],1755869400000,[2231,1737],1756128600000,[2233,1722],1756215000000,[2235,1731],1756301400000,[2237,1722],1756387800000,[2239,2240],1756474200000,26.649999618530273,[2242,1745],1756819800000,[2244,1719],1756906200000,[2246,2247],1756992600000,26.8700008392334,[2249,2250],1757079000000,27.040000915527344,[2252,2253],1757338200000,27.3700008392334,[2255,1691],1757424600000,[2257,2258],1757511000000,27.31999969482422,[2260,2253],1757597400000,[2262,2263],1757683800000,27.290000915527344,[2265,2266],1757943000000,27.399999618530273,[2268,2253],1758029400000,[2270,2271],1758115800000,27.3799991607666,[2273,2274],1758202200000,27.15999984741211,[2276,2277],1758288600000,27.209999084472656,[2279,2280],1758547800000,27.049999237060547,[2282,2283],1758634200000,27.139999389648438,[2285,1805],1758720600000,[2287,1708],1758807000000,[2289,2274],1758893400000,[2291,2292],1759152600000,27.239999771118164,[2294,2263],1759239000000,[2296,2297],1759325400000,27.389999389648438,[2299,2300],1759411800000,27.309999465942383,[2302,2258],1759498200000,[2304,1691],1759757400000,[2306,2300],1759843800000,[2308,2263],1759930200000,[2310,2311],1760016600000,27.229999542236328,[2313,2271],1760103000000,[2315,2316],1760362200000,27.360000610351562,[2318,2319],1760448600000,27.489999771118164,[2321,2322],1760535000000,27.43000030517578,[2324,1669],1760621400000,[2326,2327],1760707800000,27.549999237060547,[2329,1669],1760967000000,[2331,2332],1761053400000,27.670000076293945,[2334,2335],1761139800000,27.68000030517578,[2337,2338],1761226200000,27.540000915527344,[2340,2338],1761312600000,[2342,2343],1761571800000,27.600000381469727,[2345,2346],1761658200000,27.610000610351562,[2348,2322],1761744600000,[2350,2266],1761831000000,[2352,2353],1761917400000,27.40999984741211,[2355,2356],1762180200000,27.299999237060547,[2358,2300],1762266600000,[2360,2274],1762353000000,[2362,2316],1762439400000,[2364,2365],1762525800000,27.34000015258789,[2367,2368],1762785000000,27.450000762939453,[2370,1677],1762871400000,[2372,2368],1762957800000,[2374,2253],1763044200000,[2376,2377],1763130600000,27.280000686645508,[2379,2263],1763389800000,[2381,2382],1763476200000,27.440000534057617,[2384,1688],1763562600000,[2386,2253],1763649000000,[2388,2389],1763735400000,27.329999923706055,[2391,2271],1763994600000,[2393,2394],1764081000000,27.459999084472656,[2396,1669],1764167400000,[2398,2353],1764340200000,[2400,2389],1764599400000,[2402,2263],1764685800000,[2404,2389],1764772200000,[2406,2407],1764858600000,27.25,[2409,2356],1764945000000,[2411,1802],1765204200000,[2413,2414],1765290600000,27.170000076293945,[2416,2407],1765377000000,[2418,2311],1765463400000,[2420,2274],1765549800000,[2422,1802],1765809000000,[2424,2425],1765895400000,27.149999618530273,[2427,1688],1765981800000,[2429,2407],1766068200000,[2431,2407],1766154600000,[2433,1805],1766413800000,[2435,1805],1766500200000,[2437,2263],1766586600000,[2439,2311],1766759400000,[2441,2356],1767018600000,[2443,1691],1767105000000,[2445,2446],1767191400000,27.200000762939453,[2448,2414],1767364200000,[2450,1711],1767623400000,[2452,2414],1767709800000,[2454,2297],1767796200000,[2456,1691],1767882600000,[2458,2263],1767969000000,[2460,2407],1768228200000,[2462,2365],1768314600000,[2464,2297],1768401000000,[2466,2377],1768487400000,[2468,2263],1768573800000,[2470,2471],1768919400000,27.030000686645508,[2473,1714],1769005800000,[2475,2274],1769092200000,[2477,1711],1769178600000,[2479,2292],1769437800000,[2481,1711],1769524200000,[2483,2274],1769610600000,[2485,1802],1769697000000,[2487,1700],1769783400000,[2489,2490],1770042600000,26.989999771118164,[2492,2471],1770129000000,[2494,2490],1770215400000,[2496,2274],1770301800000,[2498,2414],1770388200000,[2500,2277],1770647400000,[2502,2271],1770733800000,[2504,2258],1770820200000,[2506,2271],1770906600000,[2508,2319],1770993000000,[2510,2319],1771338600000,[2512,2513],1771425000000,27.469999313354492,[2515,2338],1771511400000,[2517,1672],1771597800000,[2519,1672],1771857000000,[2521,2522],1771943400000,27.5,[2524,2522],1772029800000,[2526,2527],1772116200000,27.579999923706055,[2529,2530],1772202600000,27.729999542236328,[2532,2533],1772461800000,27.690000534057617,[2535,1677],1772548200000,[2537,1672],1772634600000,[2539,2540],1772721000000,27.420000076293945,[2542,2253],1772807400000,[2544,2522],1773063000000,[2546,2389],1773149400000,[2548,1805],1773235800000,[2550,2471],1773322200000,[2552,2553],1773408600000,27.020000457763672,[2555,1708],1773667800000,[2557,2446],1773754200000,[2559,1697],1773840600000,[2561,1700],1773927000000,[2563,2008],1774013400000,[2565,1757],1774272600000,[2567,2008],1774359000000,[2569,1969],1774445400000,[2571,1731],1774531800000,[2573,2005],1774618200000,[2575,1966],1774877400000,[2577,2578],1774963800000,26.959999084472656,[2580,1813],1775050200000,[2582,1949],1775136600000,[2584,2585],1775482200000,26.84000015258789,[2587,2588],1775568600000,26.889999389648438,[2590,1808],1775655000000,[2592,1797],1775741400000,[2594,1797],1775827800000,[2596,1797],1776087000000,[2598,2283],1776173400000,[2600,2280],1776259800000,[2602,2490],1776346200000,[2604,2274],1776432600000,[2606,1697],1776691800000,[2608,1808],1776778200000,[2610,2490],1776864600000,[2612,1959],1776951000000,[2614,1797],1777037400000,[2616,1786],1777296600000,[2618,2619],1777383000000,26.860000610351562,[2621,1816],1777469400000,[2623,1719],1777555800000,[2625,2588],1777642200000,[2627,2008],1777901400000,[2629,2247],1777987800000,[2631,2490],1778074200000,[2633,1813],1778160600000,[2635,2578],1778247000000,[2637,2638],1778506200000,26.90999984741211,[2640,2585],1778592600000,[2642,1728],1778679000000,[2644,1757],1778765400000,[2646,1778],1778851800000,[2648,2153],1779111000000,[2650,2136],1779197400000,[2652,1917],1779283800000,[2654,2156],1779370200000,[2656,1745],1779456600000,[2658,1979],1779802200000,[2660,2218],1779888600000,[2662,2005],1779975000000,[2664,1731],1780061400000,[2666,1734],1780320600000,[2668,1728],1780407000000,[2670,1728],1780493400000,[2672,2008],1780579800000,[2674,1740],1780666200000,[2676,1966],1780925400000,[2678,1740],1781011800000,[2680,1737],1781098200000,[2682,2683],1781184600000,26.829999923706055,[2685,1728],1781271000000,[2687,1816],1781530200000,[2689,2588],1781616600000,[2691,2683],1781703000000,[2693,1954],1781789400000,[2695,1722],1782135000000,[2697,1750],1782221400000,[2699,2700],1782307800000,26.950000762939453,[2702,2638],1782394200000,[2704,2490],1782480600000,[2706,2490],1782739800000,[2708,2585],1782826200000,[2710,1757],1782912600000,[2712,1969],1782999000000,[2714,2585],1783344600000,[2716,1740],1783431000000,[2718,2005],1783517400000,[2720,2240],1783603800000,[2722,1972],1783690200000,[2724,2002],1783949400000,[2726,2727],1784035800000,26.610000610351562,[2729,1972],1784122200000,[2731,2005],1784208600000,[2733,1731],1784295000000,[2735,1911],1784554200000,[2737,2738],1784640600000,26.459999084472656,[2740,2159],1784727000000,[2742,1894],1784813400000,[2744,1903],1784899800000,[2746,1917],1785159000000,[2748,1745],1785245400000,[2750,1928],1785331800000,[2752,1928],1785418200000,[2754,1831],1785504600000,[2756,1934],1785763800000,[2758,2156],1785850200000,[2760,2017],1785936600000,[2762,1940],1786023000000,[2764,1997],1786109400000,[2766,1900],1786368600000,[2768,2769],1786455000000,26.350000381469727,[2771,2772],1786541400000,26.399999618530273,[2774,2738],1786627800000,[2776,2159],1786714200000,[2778,1903],1786973400000,[2780,2059],1787059800000,[2782,1917],1787146200000,[2784,2159],1787232600000,[2786,2769],1787319000000,[2788,1900],1787578200000,[2790,1992],1787664600000,[2792,1920],1787751000000,[2794,2153],1787837400000,[2796,1903],1787923800000,[2798,2059],1788183000000,[2800,1837],1788269400000,[2802,1853],1788355800000,[2804,1897],1788442200000,[2806,1925],1788528600000,[2808,1925],1788874200000,[2810,1837],1788960600000,[2812,2813],1789047000000,26,[2815,2816],1789133400000,25.969999313354492,[2818,2816],1789392600000,[2820,2821],1789479000000,25.950000762939453,[2823,1865],1789565400000,[2825,1873],1789651800000,[2827,2040],1789738200000,[2829,2040],1789997400000,["Reactive",2831],[2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3003,3005,3007,3009,3011,3013,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3071,3073,3075,3077,3079,3081,3083,3085,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3239,3241,3243,3245,3247,3249,3251,3253,3255,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3390,3392,3394,3395,3397,3399,3401,3403,3405,3407,3409,3411,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3496,3498,3500,3502,3504,3505,3507,3508,3510,3512,3513,3515,3517,3519,3520,3522,3524,3525,3526,3528,3530,3532,3534,3536,3538,3540,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3572,3574,3576,3577,3579,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3613,3615,3617,3619,3621,3622,3623,3624,3626,3628,3630,3632,3634,3636,3638,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3672,3673,3675,3677,3679,3680,3681,3682,3684,3686,3688,3690,3692,3694,3695,3696,3697,3699,3700,3702,3704,3706,3708,3710,3711,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3778,3780,3782,3784,3786],[1662,2833],117400,[1665,2835],958400,[1668,2837],110700,[1671,2839],137000,[1674,2841],93300,[1676,2843],115000,[1679,2845],296000,[1681,2847],157200,[1684,2849],88700,[1687,2851],206800,[1690,2853],1050600,[1693,2855],4161300,[1696,2857],109500,[1699,2859],90900,[1702,2861],113300,[1705,2863],79400,[1707,2865],140300,[1710,2867],104900,[1713,2869],86300,[1716,2871],95500,[1718,2873],250400,[1721,2875],326500,[1724,2877],331500,[1727,2879],197100,[1730,2881],85800,[1733,2883],147700,[1736,2885],121400,[1739,2887],113100,[1742,2889],108700,[1744,2891],221900,[1747,2893],208500,[1749,2895],362500,[1752,2897],194000,[1754,2899],321900,[1756,2901],170700,[1759,2903],110500,[1761,2905],730200,[1764,2907],170200,[1767,2909],97500,[1769,2911],208700,[1772,2913],144300,[1774,2915],119400,[1777,2917],104500,[1780,2919],168800,[1783,2921],123400,[1785,2923],105700,[1788,2925],109700,[1790,2927],162300,[1792,2929],69000,[1794,2931],178900,[1796,2933],142600,[1799,2935],194400,[1801,2937],197400,[1804,2939],139500,[1807,2941],492800,[1810,2943],149500,[1812,2945],149700,[1815,2947],128200,[1818,2949],138800,[1820,2951],137700,[1822,2953],193400,[1824,2955],280600,[1827,2957],269000,[1830,2959],178200,[1833,2961],302900,[1836,2963],110100,[1839,2965],156100,[1842,2967],155700,[1845,2969],155000,[1848,2971],200200,[1850,2973],140600,[1852,2975],95100,[1855,2977],398100,[1858,2979],175200,[1861,2981],140500,[1864,2983],202900,[1867,2985],181600,[1869,2987],1145700,[1872,2989],222800,[1875,2991],230100,[1878,2993],291200,[1881,2995],169600,[1884,2997],160900,[1886,2999],325400,[1888,3001],119500,[1891,2861],[1893,3004],138400,[1896,3006],119200,[1899,3008],103400,[1902,3010],127800,[1905,3012],132100,[1907,2965],[1910,3015],130200,[1913,3017],335100,[1916,3019],112100,[1919,3021],1491600,[1922,3023],111200,[1924,3025],481800,[1927,3027],151400,[1930,3029],123200,[1933,3031],82900,[1936,3033],70000,[1939,3035],90700,[1942,3037],118700,[1944,3039],195100,[1946,3041],222500,[1948,3043],76100,[1951,3045],93000,[1953,3047],114600,[1956,3049],426400,[1958,3051],148300,[1961,3053],170100,[1963,3055],126500,[1965,3057],181100,[1968,3059],153500,[1971,3061],92000,[1974,3063],236200,[1976,3065],84900,[1978,3067],138000,[1981,3069],260100,[1983,2857],[1985,3072],68200,[1987,3074],98200,[1989,3076],224800,[1991,3078],80200,[1994,3080],108300,[1996,3082],124100,[1999,3084],88200,[2001,3065],[2004,3087],110400,[2007,3089],232800,[2010,3091],307200,[2012,3093],77900,[2014,3095],193700,[2016,3097],401200,[2019,3099],230300,[2021,3101],532100,[2024,3103],146400,[2027,3105],127700,[2030,3107],158700,[2033,3109],81200,[2035,3111],269300,[2037,3113],349000,[2039,3115],93100,[2042,3117],172100,[2044,3119],282700,[2046,3121],117000,[2048,2857],[2050,3124],101600,[2052,3126],94400,[2054,3128],108800,[2056,3130],177900,[2058,3132],526500,[2061,3134],109800,[2063,3136],109900,[2065,3138],153600,[2067,3140],94900,[2069,3142],170400,[2072,3144],1067200,[2075,3146],308800,[2077,3148],136200,[2080,3150],112000,[2082,3152],135400,[2085,3154],74100,[2087,3156],114100,[2090,3158],135900,[2092,3160],175700,[2095,3162],305600,[2098,3164],205100,[2100,3166],169000,[2102,3168],253400,[2104,3170],133300,[2106,3172],132700,[2109,3174],191400,[2112,3063],[2114,3177],325300,[2117,3179],128700,[2119,3181],81800,[2121,3183],139700,[2123,3185],173500,[2125,3187],105600,[2127,3189],59500,[2129,3191],108100,[2131,3193],103800,[2133,3195],106500,[2135,3197],101100,[2138,3199],183900,[2140,3201],148000,[2142,3203],87800,[2144,3205],111800,[2146,3207],141000,[2148,3209],150200,[2150,3211],158400,[2152,3213],78400,[2155,3215],98000,[2158,3217],60200,[2161,3219],50300,[2163,3221],771500,[2165,3223],88400,[2167,3225],47100,[2169,3227],71600,[2171,3229],101500,[2173,3231],155300,[2175,3233],87300,[2177,3235],205900,[2179,3237],133700,[2181,3037],[2183,3240],127600,[2185,3242],78100,[2187,3244],66800,[2189,3246],57800,[2191,3248],164100,[2193,3250],80400,[2195,3252],129900,[2197,3254],108500,[2199,2975],[2201,3257],196300,[2203,3259],99200,[2205,3261],98300,[2207,3263],55400,[2209,3265],82100,[2211,3267],149600,[2213,3269],120700,[2215,3271],98800,[2217,3273],67600,[2220,3275],54300,[2222,3277],116800,[2225,3279],79800,[2227,3281],358700,[2229,3283],75200,[2231,3285],48800,[2233,3287],67100,[2235,3187],[2237,3290],84100,[2239,3292],115300,[2242,3294],191700,[2244,3296],49700,[2246,3298],86200,[2249,3300],47500,[2252,3302],733200,[2255,3304],96400,[2257,3306],85300,[2260,3308],58300,[2262,3310],154900,[2265,3312],65600,[2268,3314],100100,[2270,3316],103100,[2273,3318],56700,[2276,3320],87100,[2279,3322],69500,[2282,3324],62000,[2285,2837],[2287,3327],99300,[2289,3329],201800,[2291,3331],98700,[2294,3333],77000,[2296,3335],189000,[2299,3337],186200,[2302,3339],96100,[2304,3341],205500,[2306,3343],122100,[2308,3345],74200,[2310,3347],136300,[2313,3349],216700,[2315,3351],47800,[2318,3109],[2321,3354],58900,[2324,3356],45400,[2326,3358],192000,[2329,3360],67900,[2331,3362],3072300,[2334,3364],85700,[2337,3366],68800,[2340,3368],56900,[2342,3370],62200,[2345,3372],131000,[2348,3374],160300,[2350,3376],107100,[2352,3378],74700,[2355,3380],106300,[2358,3382],80100,[2360,3384],87400,[2362,3386],76500,[2364,3388],100500,[2367,3029],[2370,3391],92400,[2372,3393],150500,[2374,3140],[2376,3396],238300,[2379,3398],65400,[2381,3400],204300,[2384,3402],105500,[2386,3404],100600,[2388,3406],64700,[2391,3408],165100,[2393,3410],66600,[2396,3331],[2398,3413],71900,[2400,3415],102000,[2402,3417],231500,[2404,3419],86700,[2406,3421],207100,[2409,3423],83300,[2411,3425],102300,[2413,3427],118300,[2416,3429],95400,[2418,3431],378900,[2420,3433],69400,[2422,3435],75600,[2424,3437],71100,[2427,3439],69700,[2429,3136],[2431,3442],222600,[2433,3444],104800,[2435,3446],88000,[2437,3448],32300,[2439,3450],68000,[2441,3452],83900,[2443,3454],115100,[2445,3456],107800,[2448,3458],250500,[2450,3460],101900,[2452,3462],83800,[2454,3464],112800,[2456,3466],149200,[2458,3468],162000,[2460,3470],152400,[2462,3472],836900,[2464,3474],73700,[2466,3476],119100,[2468,3478],125700,[2470,3480],425700,[2473,3482],126400,[2475,3484],128600,[2477,3486],128500,[2479,3488],213700,[2481,3490],110900,[2483,3492],120800,[2485,3494],150700,[2487,3331],[2489,3497],265800,[2492,3499],120400,[2494,3501],84000,[2496,3503],137100,[2498,3384],[2500,3506],181400,[2502,3203],[2504,3509],56300,[2506,3511],849900,[2508,3312],[2510,3514],93200,[2512,3516],124800,[2515,3518],196700,[2517,3006],[2519,3521],169900,[2521,3523],179500,[2524,3037],[2526,3283],[2529,3527],55100,[2532,3529],439500,[2535,3531],139400,[2537,3533],92700,[2539,3535],77700,[2542,3537],97200,[2544,3539],495000,[2546,3398],[2548,3542],215600,[2550,3544],122800,[2552,3546],153700,[2555,3548],105100,[2557,3550],174500,[2559,3552],147100,[2561,3554],118500,[2563,3556],142400,[2565,3558],104600,[2567,3560],83700,[2569,3562],165200,[2571,3564],242100,[2573,3566],53000,[2575,3568],293100,[2577,3570],185200,[2580,3191],[2582,3573],350700,[2584,3575],223400,[2587,3045],[2590,3578],85900,[2592,3531],[2594,3581],75300,[2596,3583],73200,[2598,3585],72400,[2600,3587],814400,[2602,3589],97600,[2604,3591],99600,[2606,3593],173400,[2608,3595],141400,[2610,3597],161800,[2612,3599],303300,[2614,3601],146900,[2616,3603],129400,[2618,3605],65900,[2621,3607],87900,[2623,3609],78500,[2625,3611],54100,[2627,3170],[2629,3614],134500,[2631,3616],72600,[2633,3618],85200,[2635,3620],46900,[2637,3446],[2640,2983],[2642,3065],[2644,3625],176700,[2646,3627],59400,[2648,3629],307700,[2650,3631],1106000,[2652,3633],354900,[2654,3635],132900,[2656,3637],261400,[2658,3269],[2660,3640],148900,[2662,3642],148800,[2664,3644],186400,[2666,3646],160200,[2668,3648],162200,[2670,3650],263500,[2672,3652],153800,[2674,3654],115700,[2676,3656],114400,[2678,3658],241500,[2680,3660],364000,[2682,3662],332100,[2685,3664],339000,[2687,3666],137900,[2689,3668],257600,[2691,3670],72700,[2693,3051],[2695,3591],[2697,3674],285100,[2699,3676],161400,[2702,3678],122600,[2704,3398],[2706,2843],[2708,3252],[2710,3683],76900,[2712,3685],155100,[2714,3687],727200,[2716,3689],359700,[2718,3691],86000,[2720,3693],972300,[2722,3345],[2724,3039],[2726,3168],[2729,3698],105900,[2731,3227],[2733,3701],77200,[2735,3703],175100,[2737,3705],134200,[2740,3707],64000,[2742,3709],366700,[2744,3488],[2746,3556],[2748,3713],170000,[2750,3715],695400,[2752,3717],283100,[2754,3719],207900,[2756,3721],140400,[2758,3723],180000,[2760,3725],163800,[2762,3727],67700,[2764,3729],164600,[2766,3731],918300,[2768,3733],226400,[2771,3735],368000,[2774,3737],373800,[2776,3739],136900,[2778,3076],[2780,3742],3703900,[2782,3744],442400,[2784,3746],588200,[2786,3748],437700,[2788,3750],287700,[2790,3752],513200,[2792,3754],424600,[2794,3756],429000,[2796,3758],251200,[2798,3760],198300,[2800,3762],219400,[2802,3764],536000,[2804,3766],703700,[2806,3768],366100,[2808,3770],391700,[2810,3772],302600,[2812,3774],412800,[2815,3776],170500,[2818,3539],[2820,3779],433000,[2823,3781],274800,[2825,3783],644700,[2827,3785],221200,[2829,3787],72045,["Reactive",3789],{"currency":1085,"symbol":5,"exchangeName":3790,"fullExchangeName":3791,"instrumentType":3792,"firstTradeDate":3793,"regularMarketTime":3794,"hasPrePostMarketData":1087,"gmtoffset":3795,"timezone":3796,"exchangeTimezoneName":3797,"regularMarketPrice":3798,"regularMarketChangePercent":3799,"fulldayPrice":3798,"fulldayChange":3800,"fulldayChangePercent":3799,"fiftyTwoWeekHigh":3801,"fiftyTwoWeekLow":1093,"regularMarketDayHigh":3802,"regularMarketDayLow":1093,"regularMarketVolume":3787,"longName":6,"shortName":3803,"chartPreviousClose":3804,"priceHint":3805,"currentTradingPeriod":3806,"dataGranularity":3814,"range":3815,"validRanges":3816},"PCX","NYSEArca","ETF",1258468200,1790006473,-14400,"EDT","America\u002FNew_York",25.91,0.40219,0.10379,27.73,25.9592,"Invesco Taxable Municipal Bond ",27.81,2,{"pre":3807,"regular":3810,"post":3812},{"timezone":3796,"start":3808,"end":3809,"gmtoffset":3795},1789977600,1789997400,{"timezone":3796,"start":3809,"end":3811,"gmtoffset":3795},1790020800,{"timezone":3796,"start":3811,"end":3813,"gmtoffset":3795},1790035200,"1d","2y",[3814,3817,3818,3819,3820,3821,3815,3822,3823,3824,3825],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]