[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:au":4,"stock-overview:au":913,"stock-aggregate-au":937,"transactions-all-au-100":939,"stock-recommendations:au":1573,"stock:au":1574,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":644,"splits":899,"politicianTrades":912},"AU","AngloGold Ashanti Plc","Basic Materials",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-10-15T16:53:52.608Z","unknown","Q3 2026",2.05,3103333000,[18,26,34,41,49,57,65,73,81,88,96,102,107,115,120,127,132,139,143,149,157,165,172,179,183,189,195,199,206,213,216,222,229,232,237,244,249,255,263,267,272,276,282,287,294,300,305,311,318,326,334,342,349,356,363,367,374,381,387,393,401,407,413,419,426,433,439,447,453,458,465,471,477,483,489,493,500,507,513,519,525,530,535,541,547,553,558,566,572,578,584,590,594,599,604,609,614,619,624,629,634,638,641],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-31","Q2 2026",2.03,3200000000,1.98,3104000000,-2.46,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-08","Q1 2026",2.27,3259747000,2.52,3154000000,11.01,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":23,"revenueEstimate":37,"epsActual":38,"revenueActual":39,"surprisePercentage":40},"2026-02-20","Q4 2025",3043063000,1.9,3023000000,-4.04,{"type":10,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2025-11-11","Q3 2025",1.34,2532800000,1.32,2373000000,-1.49,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2025-08-01","Q2 2025",1.31,2287139000,1.25,2445000000,-4.58,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2025-05-09","Q1 2025",0.95,1840000000,0.88,1927000000,-7.37,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-02-19","Q4 2024",1.27,3201000000,0.89,1750000000,-29.92,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":78,"revenueActual":79,"surprisePercentage":80},"2024-11-07","Q3 2024",0.81,1540000000,0.53,1466000000,-34.57,{"type":10,"ticker":5,"companyName":6,"date":82,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":83,"epsEstimate":84,"revenueEstimate":85,"epsActual":86,"revenueActual":85,"surprisePercentage":87},"2024-08-06","Q2 2024",0.92,2550756000,0.6,-34.78,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-06-28","Q1 2024",1.23,2451060000,0.4,1381000000,-67.48,{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":98,"epsEstimate":91,"revenueEstimate":92,"epsActual":99,"revenueActual":100,"surprisePercentage":101},"2024-02-23","Q4 2023",-0.25,2396000000,-120.33,{"type":10,"ticker":5,"companyName":6,"date":103,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":104,"epsEstimate":105,"revenueEstimate":106,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2023-11-09","Q3 2023",0.42,2214039000,{"type":10,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":109,"epsEstimate":110,"revenueEstimate":111,"epsActual":112,"revenueActual":113,"surprisePercentage":114},"2023-08-04","Q2 2023",0.32,2246000000,0.33,2186000000,3.13,{"type":10,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":117,"epsEstimate":118,"revenueEstimate":119,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2023-05-11","Q1 2023",0.18,2004149000,{"type":10,"ticker":5,"companyName":6,"date":121,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":122,"epsEstimate":123,"revenueEstimate":106,"epsActual":124,"revenueActual":125,"surprisePercentage":126},"2023-02-22","Q4 2022",0.51,-0.0792,2346000000,-115.53,{"type":10,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":129,"epsEstimate":130,"revenueEstimate":131,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2022-12-07","Q3 2022",0.26,2727284000,{"type":10,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":134,"epsEstimate":135,"revenueEstimate":136,"epsActual":105,"revenueActual":137,"surprisePercentage":138},"2022-08-22","Q2 2022",0.68,2136702000,2155000000,-38.24,{"type":10,"ticker":5,"companyName":6,"date":140,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":134,"epsEstimate":141,"revenueEstimate":142,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2022-07-07",0.3,2375648000,{"type":10,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":145,"epsEstimate":112,"revenueEstimate":119,"epsActual":146,"revenueActual":147,"surprisePercentage":148},"2022-02-22","Q4 2021",0.62,2064000000,87.88,{"type":10,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":151,"epsEstimate":152,"revenueEstimate":153,"epsActual":154,"revenueActual":155,"surprisePercentage":156},"2021-08-06","Q2 2021",0.9,2161862000,0.39,1965000000,-56.67,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":159,"epsEstimate":160,"revenueEstimate":161,"epsActual":162,"revenueActual":163,"surprisePercentage":164},"2021-05-10","Q1 2021",0.73,2385340000,0.48,979000000,-34.25,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":167,"epsEstimate":168,"revenueEstimate":131,"epsActual":169,"revenueActual":170,"surprisePercentage":171},"2021-02-22","Q4 2020",1.76,1.35,2464000000,-23.3,{"type":10,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":174,"epsEstimate":60,"revenueEstimate":175,"epsActual":176,"revenueActual":177,"surprisePercentage":178},"2020-08-07","Q2 2020",2495069000,0.63,1963000000,-33.68,{"type":10,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":181,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":182,"surprisePercentage":3},"2020-06-05","Q1 2020",905000000,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":152,"revenueEstimate":3,"epsActual":186,"revenueActual":187,"surprisePercentage":188},"2020-02-21","Q4 2019",0.56,971500000,-37.78,{"type":10,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":191,"epsEstimate":112,"revenueEstimate":3,"epsActual":192,"revenueActual":193,"surprisePercentage":194},"2019-08-08","Q2 2019",0.31,1582000000,-6.06,{"type":10,"ticker":5,"companyName":6,"date":196,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":197,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":198,"surprisePercentage":3},"2019-05-09","Q1 2019",745000000,{"type":10,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":201,"epsEstimate":202,"revenueEstimate":3,"epsActual":203,"revenueActual":204,"surprisePercentage":205},"2019-02-19","Q4 2018",0.2,0.64,727000000,220,{"type":10,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":208,"epsEstimate":209,"revenueEstimate":3,"epsActual":210,"revenueActual":211,"surprisePercentage":212},"2018-08-20","Q2 2018",0.28,0.0794,2002000000,-71.64,{"type":10,"ticker":5,"companyName":6,"date":214,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":215,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2018-05-08","Q1 2018",{"type":10,"ticker":5,"companyName":6,"date":217,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":218,"epsEstimate":118,"revenueEstimate":3,"epsActual":219,"revenueActual":220,"surprisePercentage":221},"2018-02-20","Q4 2017",0.12,2397000000,-33.33,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":225,"revenueEstimate":3,"epsActual":226,"revenueActual":227,"surprisePercentage":228},"2017-08-21","Q2 2017",0.17,-0.23,2113000000,-235.29,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2017-05-08","Q1 2017",{"type":10,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":234,"epsEstimate":3,"revenueEstimate":3,"epsActual":235,"revenueActual":236,"surprisePercentage":3},"2017-02-21","Q4 2016",0.0206,2125000000,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":240,"revenueEstimate":3,"epsActual":241,"revenueActual":242,"surprisePercentage":243},"2016-08-15","Q2 2016",0.52,0.13,1960000000,-75,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":3,"revenueEstimate":3,"epsActual":247,"revenueActual":248,"surprisePercentage":3},"2016-02-22","Q4 2015",0.16,946000000,{"type":10,"ticker":5,"companyName":6,"date":250,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":251,"epsEstimate":252,"revenueEstimate":3,"epsActual":253,"revenueActual":248,"surprisePercentage":254},"2015-11-09","Q3 2015",0.05,-0.13,-360,{"type":10,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":257,"epsEstimate":258,"revenueEstimate":259,"epsActual":260,"revenueActual":261,"surprisePercentage":262},"2015-08-17","Q2 2015",0.02,1115400000,0.06,1032000000,200,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":252,"revenueEstimate":3,"epsActual":3,"revenueActual":266,"surprisePercentage":3},"2015-05-11","Q1 2015",1086000000,{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":3,"revenueEstimate":3,"epsActual":270,"revenueActual":271,"surprisePercentage":3},"2015-02-19","Q4 2014",-0.17,1225000000,{"type":10,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":274,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":275,"surprisePercentage":3},"2014-11-03","Q3 2014",1295000000,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":192,"revenueEstimate":3,"epsActual":279,"revenueActual":280,"surprisePercentage":281},"2014-08-11","Q2 2014",-0.01,1324000000,-103.23,{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":284,"epsEstimate":118,"revenueEstimate":3,"epsActual":285,"revenueActual":280,"surprisePercentage":286},"2014-05-19","Q1 2014",0.29,61.11,{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":289,"epsEstimate":290,"revenueEstimate":3,"epsActual":291,"revenueActual":292,"surprisePercentage":293},"2014-02-19","Q4 2013",0.09,0.11,1374000000,22.22,{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":296,"epsEstimate":297,"revenueEstimate":3,"epsActual":298,"revenueActual":3,"surprisePercentage":299},"2013-11-06","Q3 2013",0.01,0.23,2200,{"type":10,"ticker":5,"companyName":6,"date":301,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":302,"epsEstimate":3,"revenueEstimate":3,"epsActual":303,"revenueActual":304,"surprisePercentage":3},"2013-08-07","Q2 2013",2.56,1463000000,{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":307,"epsEstimate":308,"revenueEstimate":309,"epsActual":110,"revenueActual":304,"surprisePercentage":310},"2013-05-13","Q1 2013",0.45,1885644000,-28.89,{"type":10,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":313,"epsEstimate":314,"revenueEstimate":315,"epsActual":209,"revenueActual":316,"surprisePercentage":317},"2013-02-20","Q4 2012",0.86,2275862000,3028000000,-67.44,{"type":10,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":320,"epsEstimate":321,"revenueEstimate":322,"epsActual":323,"revenueActual":324,"surprisePercentage":325},"2012-11-08","Q3 2012",0.76,2273421000,0.46,1630000000,-39.47,{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":328,"epsEstimate":329,"revenueEstimate":330,"epsActual":331,"revenueActual":332,"surprisePercentage":333},"2012-08-06","Q2 2012",1.14,2070616000,0.66,3325000000,-42.11,{"type":10,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":336,"epsEstimate":337,"revenueEstimate":338,"epsActual":339,"revenueActual":340,"surprisePercentage":341},"2012-05-11","Q1 2012",1.04,1591173000,1.11,1706000000,6.73,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":344,"epsEstimate":345,"revenueEstimate":346,"epsActual":321,"revenueActual":347,"surprisePercentage":348},"2012-02-15","Q4 2011",1.47,2374420000,1793000000,-48.3,{"type":10,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":351,"epsEstimate":352,"revenueEstimate":353,"epsActual":354,"revenueActual":347,"surprisePercentage":355},"2011-11-09","Q3 2011",1.12,1696946000,1.18,5.36,{"type":10,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":358,"epsEstimate":86,"revenueEstimate":359,"epsActual":360,"revenueActual":361,"surprisePercentage":362},"2011-08-04","Q2 2011",1481009000,1.22,1422000000,103.33,{"type":10,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":365,"epsEstimate":78,"revenueEstimate":3,"epsActual":146,"revenueActual":361,"surprisePercentage":366},"2011-06-26","Q1 2011",16.98,{"type":10,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":369,"epsEstimate":370,"revenueEstimate":371,"epsActual":321,"revenueActual":372,"surprisePercentage":373},"2011-02-17","Q4 2010",0.65,1256954000,1491516000,16.92,{"type":10,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":376,"epsEstimate":377,"revenueEstimate":378,"epsActual":379,"revenueActual":372,"surprisePercentage":380},"2010-11-12","Q3 2010",0.36,1025417000,0.82,127.78,{"type":10,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":383,"epsEstimate":118,"revenueEstimate":384,"epsActual":123,"revenueActual":385,"surprisePercentage":386},"2010-08-12","Q2 2010",1043350000,1095000000,183.33,{"type":10,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":389,"epsEstimate":390,"revenueEstimate":391,"epsActual":225,"revenueActual":385,"surprisePercentage":392},"2010-05-05","Q1 2010",0.24,1414375000,-29.17,{"type":10,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":395,"epsEstimate":396,"revenueEstimate":397,"epsActual":398,"revenueActual":399,"surprisePercentage":400},"2010-02-17","Q4 2009",0.04,15199650000,1.15,1101000000,2775,{"type":10,"ticker":5,"companyName":6,"date":402,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":403,"epsEstimate":298,"revenueEstimate":404,"epsActual":405,"revenueActual":399,"surprisePercentage":406},"2009-11-02","Q3 2009",9090430000,-1.65,-817.39,{"type":10,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":409,"epsEstimate":93,"revenueEstimate":410,"epsActual":86,"revenueActual":411,"surprisePercentage":412},"2009-07-31","Q2 2009",828300000,658000000,50,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":415,"epsEstimate":416,"revenueEstimate":417,"epsActual":105,"revenueActual":411,"surprisePercentage":418},"2009-05-15","Q1 2009",0.54,804222200,-22.22,{"type":10,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":421,"epsEstimate":146,"revenueEstimate":422,"epsActual":423,"revenueActual":424,"surprisePercentage":425},"2009-02-09","Q4 2008",5307765000,-2.85,894000000,-559.68,{"type":10,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":428,"epsEstimate":112,"revenueEstimate":429,"epsActual":430,"revenueActual":431,"surprisePercentage":432},"2008-10-30","Q3 2008",1230955000,0.15,885000000,-54.55,{"type":10,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":435,"epsEstimate":130,"revenueEstimate":436,"epsActual":118,"revenueActual":437,"surprisePercentage":438},"2008-07-31","Q2 2008",1302462000,996000000,-30.77,{"type":10,"ticker":5,"companyName":6,"date":440,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":441,"epsEstimate":442,"revenueEstimate":443,"epsActual":444,"revenueActual":445,"surprisePercentage":446},"2008-05-06","Q1 2008",0.19,947640000,0.37,958000000,94.74,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":449,"epsEstimate":78,"revenueEstimate":450,"epsActual":260,"revenueActual":451,"surprisePercentage":452},"2008-02-07","Q4 2007",1681132000,860000000,-88.68,{"type":10,"ticker":5,"companyName":6,"date":454,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":455,"epsEstimate":110,"revenueEstimate":456,"epsActual":285,"revenueActual":451,"surprisePercentage":457},"2007-11-01","Q3 2007",940625000,-9.38,{"type":10,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":460,"epsEstimate":461,"revenueEstimate":462,"epsActual":285,"revenueActual":463,"surprisePercentage":464},"2007-07-31","Q2 2007",0.43,1024674000,784000000,-32.56,{"type":10,"ticker":5,"companyName":6,"date":466,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":467,"epsEstimate":377,"revenueEstimate":468,"epsActual":469,"revenueActual":463,"surprisePercentage":470},"2007-05-04","Q1 2007",827555600,0.34,-5.56,{"type":10,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":473,"epsEstimate":308,"revenueEstimate":474,"epsActual":461,"revenueActual":475,"surprisePercentage":476},"2007-02-13","Q4 2006",737377800,763000000,-4.44,{"type":10,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":479,"epsEstimate":480,"revenueEstimate":481,"epsActual":123,"revenueActual":475,"surprisePercentage":482},"2006-10-30","Q3 2006",0.55,818490900,-7.27,{"type":10,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":485,"epsEstimate":203,"revenueEstimate":486,"epsActual":123,"revenueActual":487,"surprisePercentage":488},"2006-07-27","Q2 2006",890312500,724000000,-20.31,{"type":10,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":491,"epsEstimate":110,"revenueEstimate":487,"epsActual":110,"revenueActual":487,"surprisePercentage":492},"2006-05-05","Q1 2006",0,{"type":10,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":495,"epsEstimate":496,"revenueEstimate":497,"epsActual":430,"revenueActual":498,"surprisePercentage":499},"2006-02-10","Q4 2005",0.14,483785700,1159000000,7.14,{"type":10,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":502,"epsEstimate":390,"revenueEstimate":503,"epsActual":504,"revenueActual":505,"surprisePercentage":506},"2005-10-26","Q3 2005",1818300000,-0.28,638000000,-216.67,{"type":10,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":509,"epsEstimate":209,"revenueEstimate":510,"epsActual":377,"revenueActual":511,"surprisePercentage":512},"2005-07-28","Q2 2005",488571400,1326000000,28.57,{"type":10,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":515,"epsEstimate":390,"revenueEstimate":516,"epsActual":285,"revenueActual":517,"surprisePercentage":518},"2005-04-29","Q1 2005",508250000,642000000,20.83,{"type":10,"ticker":5,"companyName":6,"date":520,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":521,"epsEstimate":118,"revenueEstimate":522,"epsActual":202,"revenueActual":523,"surprisePercentage":524},"2005-01-27","Q4 2004",726222200,653000000,11.11,{"type":10,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":527,"epsEstimate":241,"revenueEstimate":528,"epsActual":247,"revenueActual":523,"surprisePercentage":529},"2004-10-29","Q3 2004",502307700,23.08,{"type":10,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":532,"epsEstimate":202,"revenueEstimate":533,"epsActual":202,"revenueActual":534,"surprisePercentage":492},"2004-07-30","Q2 2004",574000000,503000000,{"type":10,"ticker":5,"companyName":6,"date":536,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":537,"epsEstimate":192,"revenueEstimate":538,"epsActual":539,"revenueActual":534,"surprisePercentage":540},"2004-04-29","Q1 2004",567903200,0.27,-12.9,{"type":10,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":543,"epsEstimate":192,"revenueEstimate":544,"epsActual":105,"revenueActual":545,"surprisePercentage":546},"2004-01-30","Q4 2003",561290300,1085000000,35.48,{"type":10,"ticker":5,"companyName":6,"date":548,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":549,"epsEstimate":285,"revenueEstimate":550,"epsActual":141,"revenueActual":551,"surprisePercentage":552},"2003-10-31","Q3 2003",487586200,505000000,3.45,{"type":10,"ticker":5,"companyName":6,"date":554,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":555,"epsEstimate":539,"revenueEstimate":556,"epsActual":141,"revenueActual":557,"surprisePercentage":524},"2003-07-31","Q2 2003",448888900,977000000,{"type":10,"ticker":5,"companyName":6,"date":559,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":560,"epsEstimate":561,"revenueEstimate":562,"epsActual":563,"revenueActual":564,"surprisePercentage":565},"2003-04-30","Q1 2003",0.38,633473700,0.25,472000000,-34.21,{"type":10,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":568,"epsEstimate":308,"revenueEstimate":3,"epsActual":569,"revenueActual":570,"surprisePercentage":571},"2003-02-04","Q4 2002",0.41,1020000000,-8.89,{"type":10,"ticker":5,"companyName":6,"date":573,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":574,"epsEstimate":308,"revenueEstimate":575,"epsActual":444,"revenueActual":576,"surprisePercentage":577},"2002-11-04","Q3 2002",566511100,481000000,-17.78,{"type":10,"ticker":5,"companyName":6,"date":579,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":580,"epsEstimate":461,"revenueEstimate":581,"epsActual":93,"revenueActual":582,"surprisePercentage":583},"2002-08-01","Q2 2002",434325600,779000000,-6.98,{"type":10,"ticker":5,"companyName":6,"date":585,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":586,"epsEstimate":469,"revenueEstimate":587,"epsActual":105,"revenueActual":588,"surprisePercentage":589},"2002-05-15","Q1 2002",302432400,373000000,23.53,{"type":10,"ticker":5,"companyName":6,"date":591,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":592,"epsEstimate":3,"revenueEstimate":3,"epsActual":176,"revenueActual":593,"surprisePercentage":3},"2001-12-31","Q3 2001",1021000000,{"type":10,"ticker":5,"companyName":6,"date":595,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":592,"epsEstimate":110,"revenueEstimate":596,"epsActual":377,"revenueActual":597,"surprisePercentage":598},"2001-10-31",462000000,528000000,12.5,{"type":10,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":601,"epsEstimate":3,"revenueEstimate":3,"epsActual":602,"revenueActual":603,"surprisePercentage":3},"2001-06-30","Q1 2001",0.4937,1020200000,{"type":10,"ticker":5,"companyName":6,"date":605,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":606,"epsEstimate":3,"revenueEstimate":3,"epsActual":607,"revenueActual":608,"surprisePercentage":3},"2000-12-31","Q3 2000",0.1761,1099800000,{"type":10,"ticker":5,"companyName":6,"date":610,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":611,"epsEstimate":3,"revenueEstimate":3,"epsActual":612,"revenueActual":613,"surprisePercentage":3},"2000-06-30","Q1 2000",0.594,1111778000,{"type":10,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":616,"epsEstimate":3,"revenueEstimate":3,"epsActual":617,"revenueActual":618,"surprisePercentage":3},"1999-12-31","Q3 1999",0.784,1116400000,{"type":10,"ticker":5,"companyName":6,"date":620,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":621,"epsEstimate":3,"revenueEstimate":3,"epsActual":622,"revenueActual":623,"surprisePercentage":3},"1999-06-30","Q1 1999",1.37,1084000000,{"type":10,"ticker":5,"companyName":6,"date":625,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":626,"epsEstimate":3,"revenueEstimate":3,"epsActual":627,"revenueActual":628,"surprisePercentage":3},"1998-12-31","Q3 1998",0.1949,493300000,{"type":10,"ticker":5,"companyName":6,"date":630,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":631,"epsEstimate":3,"revenueEstimate":3,"epsActual":632,"revenueActual":633,"surprisePercentage":3},"1998-06-30","Q1 1998",0.4712,611200000,{"type":10,"ticker":5,"companyName":6,"date":635,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":636,"epsEstimate":3,"revenueEstimate":3,"epsActual":285,"revenueActual":637,"surprisePercentage":3},"1997-12-31","Q3 1997",201300000,{"type":10,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":640,"epsEstimate":3,"revenueEstimate":3,"epsActual":285,"revenueActual":637,"surprisePercentage":3},"1997-06-30","Q1 1997",{"type":10,"ticker":5,"companyName":6,"date":642,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":643,"epsEstimate":563,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"1996-03-12","Q4 1995",{"next":3,"history":645},[646,652,657,662,667,672,677,682,688,693,699,705,712,718,724,730,736,742,748,754,761,768,773,778,783,788,793,797,802,806,811,816,821,825,828,832,836,840,844,848,852,856,860,864,868,871,875,879,883,887,891,895],{"type":647,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":12,"amount":649,"yield":650,"paymentDate":651,"recordDate":648,"declarationDate":19},"dividend","2026-08-21",0.72,3.7288,"2026-09-04",{"type":647,"ticker":5,"companyName":6,"date":653,"sector":7,"updatedAt":12,"amount":654,"yield":655,"paymentDate":656,"recordDate":653,"declarationDate":27},"2026-05-29",1.16,4.7501,"2026-06-12",{"type":647,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":12,"amount":659,"yield":660,"paymentDate":661,"recordDate":658,"declarationDate":35},"2026-03-13",1.73,3.757,"2026-03-27",{"type":647,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":12,"amount":664,"yield":665,"paymentDate":666,"recordDate":663,"declarationDate":42},"2025-11-28",0.91,2.947,"2025-12-12",{"type":647,"ticker":5,"companyName":6,"date":668,"sector":7,"updatedAt":12,"amount":669,"yield":670,"paymentDate":671,"recordDate":668,"declarationDate":50},"2025-08-22",0.8,2.9573,"2025-09-05",{"type":647,"ticker":5,"companyName":6,"date":673,"sector":7,"updatedAt":12,"amount":674,"yield":675,"paymentDate":676,"recordDate":673,"declarationDate":58},"2025-05-30",0.125,2.3625,"2025-06-13",{"type":647,"ticker":5,"companyName":6,"date":678,"sector":7,"updatedAt":12,"amount":679,"yield":680,"paymentDate":681,"recordDate":678,"declarationDate":66},"2025-03-14",0.69,2.8235,"2025-03-28",{"type":647,"ticker":5,"companyName":6,"date":683,"sector":7,"updatedAt":12,"amount":684,"yield":685,"paymentDate":686,"recordDate":687,"declarationDate":82},"2024-08-28",0.22,1.3689,"2024-09-13","2024-08-30",{"type":647,"ticker":5,"companyName":6,"date":689,"sector":7,"updatedAt":12,"amount":442,"yield":690,"paymentDate":691,"recordDate":692,"declarationDate":97},"2024-03-13",0.9939,"2024-03-28","2024-03-15",{"type":647,"ticker":5,"companyName":6,"date":694,"sector":7,"updatedAt":12,"amount":695,"yield":696,"paymentDate":697,"recordDate":698,"declarationDate":108},"2023-08-24",0.0373,1.239,"2023-09-08","2023-08-25",{"type":647,"ticker":5,"companyName":6,"date":700,"sector":7,"updatedAt":12,"amount":701,"yield":702,"paymentDate":703,"recordDate":704,"declarationDate":121},"2023-03-16",0.177,2.4074,"2023-03-31","2023-03-17",{"type":647,"ticker":5,"companyName":6,"date":706,"sector":7,"updatedAt":12,"amount":707,"yield":708,"paymentDate":709,"recordDate":710,"declarationDate":711},"2022-08-25",0.2936,2.8791,"2022-09-09","2022-08-26","2022-08-05",{"type":647,"ticker":5,"companyName":6,"date":713,"sector":7,"updatedAt":12,"amount":714,"yield":715,"paymentDate":716,"recordDate":717,"declarationDate":144},"2022-03-10",0.1446,0.7937,"2022-03-25","2022-03-11",{"type":647,"ticker":5,"companyName":6,"date":719,"sector":7,"updatedAt":12,"amount":720,"yield":721,"paymentDate":722,"recordDate":723,"declarationDate":150},"2021-08-26",0.0584,3.287,"2021-09-20","2021-08-27",{"type":647,"ticker":5,"companyName":6,"date":725,"sector":7,"updatedAt":12,"amount":726,"yield":727,"paymentDate":728,"recordDate":729,"declarationDate":166},"2021-03-11",0.4805,2.1065,"2021-03-26","2021-03-12",{"type":647,"ticker":5,"companyName":6,"date":731,"sector":7,"updatedAt":12,"amount":732,"yield":733,"paymentDate":734,"recordDate":735,"declarationDate":184},"2020-03-12",0.1102,0.7078,"2020-03-27","2020-03-13",{"type":647,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":12,"amount":738,"yield":739,"paymentDate":740,"recordDate":741,"declarationDate":200},"2019-03-21",0.0679,0.485,"2019-04-08","2019-03-22",{"type":647,"ticker":5,"companyName":6,"date":743,"sector":7,"updatedAt":12,"amount":744,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":217},"2018-03-22",0.0585,0.6422,"2018-04-06","2018-03-23",{"type":647,"ticker":5,"companyName":6,"date":749,"sector":7,"updatedAt":12,"amount":750,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":233},"2017-03-22",0.1035,0.935,"2017-04-17","2017-03-24",{"type":647,"ticker":5,"companyName":6,"date":755,"sector":7,"updatedAt":12,"amount":756,"yield":757,"paymentDate":758,"recordDate":759,"declarationDate":760},"2013-05-29",0.0533,1.7321,"2013-06-24","2013-05-31","2013-05-20",{"type":647,"ticker":5,"companyName":6,"date":762,"sector":7,"updatedAt":12,"amount":763,"yield":764,"paymentDate":765,"recordDate":766,"declarationDate":767},"2013-03-13",0.056,1.4559,"2013-04-08","2013-03-15","2013-02-25",{"type":647,"ticker":5,"companyName":6,"date":769,"sector":7,"updatedAt":12,"amount":770,"yield":771,"paymentDate":772,"recordDate":3,"declarationDate":3},"2012-11-28",0.057,1.8271,"2012-12-24",{"type":647,"ticker":5,"companyName":6,"date":774,"sector":7,"updatedAt":12,"amount":775,"yield":776,"paymentDate":777,"recordDate":3,"declarationDate":3},"2012-08-29",0.124,1.9595,"2012-09-24",{"type":647,"ticker":5,"companyName":6,"date":779,"sector":7,"updatedAt":12,"amount":780,"yield":781,"paymentDate":782,"recordDate":3,"declarationDate":3},"2012-05-30",0.121,1.7337,"2012-06-18",{"type":647,"ticker":5,"companyName":6,"date":784,"sector":7,"updatedAt":12,"amount":785,"yield":786,"paymentDate":787,"recordDate":3,"declarationDate":3},"2012-03-07",0.258,1.2259,"2012-03-26",{"type":647,"ticker":5,"companyName":6,"date":789,"sector":7,"updatedAt":12,"amount":790,"yield":791,"paymentDate":792,"recordDate":3,"declarationDate":3},"2011-11-30",0.107,0.7214,"2011-12-19",{"type":647,"ticker":5,"companyName":6,"date":794,"sector":7,"updatedAt":12,"amount":241,"yield":795,"paymentDate":796,"recordDate":3,"declarationDate":3},"2011-08-31",0.5328,"2011-09-19",{"type":647,"ticker":5,"companyName":6,"date":798,"sector":7,"updatedAt":12,"amount":799,"yield":800,"paymentDate":801,"recordDate":3,"declarationDate":3},"2011-03-09",0.109,0.4189,"2011-03-28",{"type":647,"ticker":5,"companyName":6,"date":803,"sector":7,"updatedAt":12,"amount":290,"yield":804,"paymentDate":805,"recordDate":3,"declarationDate":3},"2010-09-01",0.4332,"2010-09-20",{"type":647,"ticker":5,"companyName":6,"date":807,"sector":7,"updatedAt":12,"amount":808,"yield":809,"paymentDate":810,"recordDate":3,"declarationDate":3},"2010-03-10",0.092,0.4539,"2010-03-29",{"type":647,"ticker":5,"companyName":6,"date":812,"sector":7,"updatedAt":12,"amount":813,"yield":814,"paymentDate":815,"recordDate":3,"declarationDate":3},"2009-08-19",0.077,0.3579,"2009-09-08",{"type":647,"ticker":5,"companyName":6,"date":817,"sector":7,"updatedAt":12,"amount":818,"yield":819,"paymentDate":820,"recordDate":3,"declarationDate":3},"2009-03-04",0.052,0.427,"2009-03-23",{"type":647,"ticker":5,"companyName":6,"date":822,"sector":7,"updatedAt":12,"amount":823,"yield":824,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-08-20",0.069,0.5265,{"type":647,"ticker":5,"companyName":6,"date":826,"sector":7,"updatedAt":12,"amount":823,"yield":827,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-02-27",0.5773,{"type":647,"ticker":5,"companyName":6,"date":829,"sector":7,"updatedAt":12,"amount":830,"yield":831,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-08-22",0.127,1.2887,{"type":647,"ticker":5,"companyName":6,"date":833,"sector":7,"updatedAt":12,"amount":834,"yield":835,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-07",0.339,1.5852,{"type":647,"ticker":5,"companyName":6,"date":837,"sector":7,"updatedAt":12,"amount":838,"yield":839,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-08-16",0.306,0.8457,{"type":647,"ticker":5,"companyName":6,"date":841,"sector":7,"updatedAt":12,"amount":842,"yield":843,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-03-01",0.1,0.7303,{"type":647,"ticker":5,"companyName":6,"date":845,"sector":7,"updatedAt":12,"amount":846,"yield":847,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-08-17",0.259,1.64,{"type":647,"ticker":5,"companyName":6,"date":849,"sector":7,"updatedAt":12,"amount":850,"yield":851,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-02-16",0.304,1.7282,{"type":647,"ticker":5,"companyName":6,"date":853,"sector":7,"updatedAt":12,"amount":854,"yield":855,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-08-18",0.276,2.3115,{"type":647,"ticker":5,"companyName":6,"date":857,"sector":7,"updatedAt":12,"amount":858,"yield":859,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-02-18",0.475,2.4361,{"type":647,"ticker":5,"companyName":6,"date":861,"sector":7,"updatedAt":12,"amount":862,"yield":863,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-08-20",0.506,3.54,{"type":647,"ticker":5,"companyName":6,"date":865,"sector":7,"updatedAt":12,"amount":866,"yield":867,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-02-19",0.796,4.631,{"type":647,"ticker":5,"companyName":6,"date":869,"sector":7,"updatedAt":12,"amount":331,"yield":870,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-08-21",5.451,{"type":647,"ticker":5,"companyName":6,"date":872,"sector":7,"updatedAt":12,"amount":873,"yield":874,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-02-20",0.452,3.3526,{"type":647,"ticker":5,"companyName":6,"date":876,"sector":7,"updatedAt":12,"amount":877,"yield":878,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-08-22",0.424,4.95,{"type":647,"ticker":5,"companyName":6,"date":880,"sector":7,"updatedAt":12,"amount":881,"yield":882,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-02-21",0.417,7.1269,{"type":647,"ticker":5,"companyName":6,"date":884,"sector":7,"updatedAt":12,"amount":885,"yield":886,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-08-09",0.538,7.7611,{"type":647,"ticker":5,"companyName":6,"date":888,"sector":7,"updatedAt":12,"amount":889,"yield":890,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-02-23",0.859,5.9655,{"type":647,"ticker":5,"companyName":6,"date":892,"sector":7,"updatedAt":12,"amount":893,"yield":894,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-08-18",0.661,5.3774,{"type":647,"ticker":5,"companyName":6,"date":896,"sector":7,"updatedAt":12,"amount":897,"yield":898,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-02-17",0.664,3.6524,{"history":900},[901,907],{"type":902,"ticker":5,"companyName":6,"date":903,"sector":7,"updatedAt":12,"numerator":904,"denominator":905,"ratio":906},"split","2008-05-30",267,250,"267:250",{"type":902,"ticker":5,"companyName":6,"date":908,"sector":7,"updatedAt":12,"numerator":909,"denominator":910,"ratio":911},"1998-08-05",1,5,"1:5",[],{"symbol":5,"name":6,"sector":7,"industry":914,"beta":915,"marketCap":916,"description":917,"ceo":918,"website":919,"ipoDate":908,"country":920,"exchange":921,"currency":922,"image":923,"isEtf":924,"isActivelyTrading":925,"price":926,"change":927,"changesPercentage":928,"previousClose":929,"open":930,"dayHigh":931,"dayLow":932,"volume":933,"pe":934,"eps":935,"dividendYield":936},"Gold",0.744,45557164203,"AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company’s flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.","Alberto Calderon Phil","https:\u002F\u002Fwww.anglogoldashanti.com","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FAU.png",false,true,90.075,1.235,1.39014,88.84,91.5,91.61,89.07,2264264,11.67,7.72,5.018040521787399,{"aggregate":3,"totalTrades":492,"traders":938},[],{"compliantItems":940,"nonCompliantItems":941,"politicians":942,"summary":1571},[],[],[943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":492,"compliant":492,"nonCompliant":492,"complianceRate":1572,"limited":492,"hasMore":924,"gated":924},100,[],{"stockData":1575,"volumeData":3061,"stockDetails":4064},["Reactive",1576],[1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1666,1669,1672,1675,1677,1680,1683,1686,1689,1692,1695,1698,1701,1703,1706,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2364,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2845,2848,2851,2854,2857,2860,2863,2866,2868,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3020,3023,3026,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058],[1578,1579],1728999000000,27.549999237060547,[1581,1582],1729085400000,28,[1584,1585],1729171800000,29.520000457763672,[1587,1588],1729258200000,30.329999923706055,[1590,1591],1729517400000,30.670000076293945,[1593,1594],1729603800000,31.450000762939453,[1596,1597],1729690200000,30.1299991607666,[1599,1600],1729776600000,29.969999313354492,[1602,1603],1729863000000,29.5,[1605,1606],1730122200000,28.690000534057617,[1608,1609],1730208600000,29.1299991607666,[1611,1612],1730295000000,28.6299991607666,[1614,1615],1730381400000,27.799999237060547,[1617,1618],1730467800000,27.290000915527344,[1620,1621],1730730600000,27.139999389648438,[1623,1624],1730817000000,27.1200008392334,[1626,1627],1730903400000,26.25,[1629,1630],1730989800000,27.56999969482422,[1632,1633],1731076200000,27.65999984741211,[1635,1636],1731335400000,25.110000610351562,[1638,1639],1731421800000,24.6299991607666,[1641,1642],1731508200000,24.1200008392334,[1644,1645],1731594600000,24.010000228881836,[1647,1648],1731681000000,23.829999923706055,[1650,1651],1731940200000,24.81999969482422,[1653,1654],1732026600000,25.149999618530273,[1656,1657],1732113000000,24.540000915527344,[1659,1660],1732199400000,25.200000762939453,[1662,1663],1732285800000,25.950000762939453,[1665,1660],1732545000000,[1667,1668],1732631400000,25.299999237060547,[1670,1671],1732717800000,24.790000915527344,[1673,1674],1732890600000,24.940000534057617,[1676,1639],1733149800000,[1678,1679],1733236200000,25.68000030517578,[1681,1682],1733322600000,25.850000381469727,[1684,1685],1733409000000,25.649999618530273,[1687,1688],1733495400000,24.93000030517578,[1690,1691],1733754600000,25.510000228881836,[1693,1694],1733841000000,25.760000228881836,[1696,1697],1733927400000,27.149999618530273,[1699,1700],1734013800000,25.75,[1702,1674],1734100200000,[1704,1705],1734359400000,24.549999237060547,[1707,1642],1734445800000,[1709,1710],1734532200000,23.149999618530273,[1712,1713],1734618600000,23.260000228881836,[1715,1716],1734705000000,23.899999618530273,[1718,1719],1734964200000,23.65999984741211,[1721,1722],1735050600000,23.690000534057617,[1724,1725],1735223400000,23.639999389648438,[1727,1728],1735309800000,23.270000457763672,[1730,1731],1735569000000,22.889999389648438,[1733,1734],1735655400000,23.079999923706055,[1736,1737],1735828200000,24.34000015258789,[1739,1740],1735914600000,23.809999465942383,[1742,1743],1736173800000,23.530000686645508,[1745,1746],1736260200000,24.450000762939453,[1748,1749],1736346600000,25.18000030517578,[1751,1752],1736519400000,25.979999542236328,[1754,1755],1736778600000,25.440000534057617,[1757,1758],1736865000000,26.399999618530273,[1760,1761],1736951400000,27.18000030517578,[1763,1764],1737037800000,26.969999313354492,[1766,1618],1737124200000,[1768,1769],1737469800000,27.959999084472656,[1771,1772],1737556200000,27.950000762939453,[1774,1775],1737642600000,27.989999771118164,[1777,1778],1737729000000,28.229999542236328,[1780,1781],1737988200000,28.010000228881836,[1783,1784],1738074600000,28.149999618530273,[1786,1787],1738161000000,28.479999542236328,[1789,1790],1738247400000,29.93000030517578,[1792,1793],1738333800000,30.209999084472656,[1795,1796],1738593000000,31.200000762939453,[1798,1799],1738679400000,30.860000610351562,[1801,1802],1738765800000,31.979999542236328,[1804,1805],1738852200000,31.5,[1807,1808],1738938600000,31.43000030517578,[1810,1811],1739197800000,33.599998474121094,[1813,1814],1739284200000,33.40999984741211,[1816,1817],1739370600000,33.15999984741211,[1819,1820],1739457000000,33.2400016784668,[1822,1823],1739543400000,32.189998626708984,[1825,1823],1739889000000,[1827,1828],1739975400000,31.049999237060547,[1830,1831],1740061800000,32.02000045776367,[1833,1834],1740148200000,31.639999389648438,[1836,1837],1740407400000,31.8700008392334,[1839,1840],1740493800000,30.799999237060547,[1842,1843],1740580200000,31.040000915527344,[1845,1846],1740666600000,29.329999923706055,[1848,1849],1740753000000,29.469999313354492,[1851,1852],1741012200000,29.530000686645508,[1854,1855],1741098600000,30.3799991607666,[1857,1858],1741185000000,31.290000915527344,[1860,1861],1741271400000,30.889999389648438,[1863,1864],1741357800000,31.479999542236328,[1866,1867],1741613400000,30.639999389648438,[1869,1870],1741699800000,32.09000015258789,[1872,1873],1741786200000,31.649999618530273,[1875,1876],1741872600000,32.459999084472656,[1878,1879],1741959000000,32.22999954223633,[1881,1882],1742218200000,32.9900016784668,[1884,1885],1742304600000,34.189998626708984,[1887,1888],1742391000000,35.52000045776367,[1890,1891],1742477400000,36.5,[1893,1894],1742563800000,35.470001220703125,[1896,1897],1742823000000,34.86000061035156,[1899,1900],1742909400000,35.619998931884766,[1902,1903],1742995800000,35.560001373291016,[1905,1906],1743082200000,36.18000030517578,[1908,1909],1743168600000,36.97999954223633,[1911,1912],1743427800000,37.119998931884766,[1914,1915],1743514200000,37.47999954223633,[1917,1918],1743600600000,37.599998474121094,[1920,1921],1743687000000,36.970001220703125,[1923,1924],1743773400000,33.54999923706055,[1926,1927],1744032600000,33.36000061035156,[1929,1817],1744119000000,[1931,1932],1744205400000,36.41999816894531,[1934,1935],1744291800000,38.849998474121094,[1937,1938],1744378200000,42.790000915527344,[1940,1941],1744637400000,42.56999969482422,[1943,1944],1744723800000,43.83000183105469,[1946,1947],1744810200000,45.619998931884766,[1949,1950],1744896600000,43.25,[1952,1953],1745242200000,44.16999816894531,[1955,1956],1745328600000,43.13999938964844,[1958,1959],1745415000000,40.56999969482422,[1961,1962],1745501400000,40.560001373291016,[1964,1965],1745587800000,39.599998474121094,[1967,1968],1745847000000,41.2400016784668,[1970,1971],1745933400000,40.68000030517578,[1973,1974],1746019800000,42.15999984741211,[1976,1977],1746106200000,39.83000183105469,[1979,1980],1746192600000,40.18000030517578,[1982,1983],1746451800000,42.13999938964844,[1985,1986],1746538200000,44.06999969482422,[1988,1989],1746624600000,43.68000030517578,[1991,1992],1746711000000,41.869998931884766,[1994,1995],1746797400000,44.79999923706055,[1997,1998],1747056600000,40.15999984741211,[2000,2001],1747143000000,41.209999084472656,[2003,2004],1747229400000,39.869998931884766,[2006,2007],1747315800000,40.45000076293945,[2009,2010],1747402200000,40.7400016784668,[2012,2013],1747661400000,42.18000030517578,[2015,2016],1747747800000,43.369998931884766,[2018,2019],1747834200000,43.22999954223633,[2021,2022],1747920600000,42.880001068115234,[2024,2025],1748007000000,44.040000915527344,[2027,2028],1748352600000,43.099998474121094,[2030,2025],1748439000000,[2032,2033],1748525400000,44.04999923706055,[2035,2036],1748611800000,43.810001373291016,[2038,2039],1748871000000,47.41999816894531,[2041,2042],1748957400000,46.439998626708984,[2044,2045],1749043800000,46.130001068115234,[2047,2048],1749130200000,47.09000015258789,[2050,2051],1749216600000,45.959999084472656,[2053,2054],1749475800000,46.380001068115234,[2056,2057],1749562200000,45.11000061035156,[2059,2060],1749648600000,45.869998931884766,[2062,2063],1749735000000,48.81999969482422,[2065,2066],1749821400000,50.84000015258789,[2068,2069],1750080600000,49.68000030517578,[2071,2072],1750167000000,48.33000183105469,[2074,2075],1750253400000,48.119998931884766,[2077,2078],1750426200000,47.97999954223633,[2080,2081],1750685400000,48.29999923706055,[2083,2084],1750771800000,46.400001525878906,[2086,2087],1750858200000,46.45000076293945,[2089,2090],1750944600000,46.36000061035156,[2092,2093],1751031000000,43.880001068115234,[2095,2096],1751290200000,45.56999969482422,[2098,2099],1751376600000,45.79999923706055,[2101,2102],1751463000000,46.65999984741211,[2104,2105],1751549400000,46.709999084472656,[2107,2108],1751895000000,47.93000030517578,[2110,2111],1751981400000,45.220001220703125,[2113,2114],1752067800000,46.529998779296875,[2116,2114],1752154200000,[2118,2119],1752240600000,47.11000061035156,[2121,2122],1752499800000,47.970001220703125,[2124,2125],1752586200000,47.459999084472656,[2127,2128],1752672600000,47.119998931884766,[2130,2131],1752759000000,47.04999923706055,[2133,2134],1752845400000,47.65999984741211,[2136,2137],1753104600000,50.619998931884766,[2139,2140],1753191000000,51.93000030517578,[2142,2143],1753277400000,51.08000183105469,[2145,2146],1753363800000,50.52000045776367,[2148,2149],1753450200000,50.15999984741211,[2151,2152],1753709400000,49.5099983215332,[2154,2155],1753795800000,50.02000045776367,[2157,2158],1753882200000,47.439998626708984,[2160,2161],1753968600000,46.25,[2163,2164],1754055000000,48.7599983215332,[2166,2167],1754314200000,53.16999816894531,[2169,2170],1754400600000,56.459999084472656,[2172,2173],1754487000000,58.279998779296875,[2175,2176],1754573400000,58.040000915527344,[2178,2179],1754659800000,57.41999816894531,[2181,2182],1754919000000,56.79999923706055,[2184,2185],1755005400000,57.25,[2187,2188],1755091800000,55.790000915527344,[2190,2191],1755178200000,54.709999084472656,[2193,2194],1755264600000,54.310001373291016,[2196,2197],1755523800000,53.70000076293945,[2199,2200],1755610200000,52.150001525878906,[2202,2203],1755696600000,53.720001220703125,[2205,2206],1755783000000,54.83000183105469,[2208,2209],1755869400000,54.61000061035156,[2211,2212],1756128600000,54.45000076293945,[2214,2215],1756215000000,55.400001525878906,[2217,2218],1756301400000,55.349998474121094,[2220,2221],1756387800000,55.20000076293945,[2223,2224],1756474200000,56.65999984741211,[2226,2227],1756819800000,58.13999938964844,[2229,2230],1756906200000,59.33000183105469,[2232,2233],1756992600000,57.95000076293945,[2235,2236],1757079000000,59.77000045776367,[2238,2239],1757338200000,62.189998626708984,[2241,2242],1757424600000,61.91999816894531,[2244,2245],1757511000000,64.5999984741211,[2247,2248],1757597400000,65.55000305175781,[2250,2251],1757683800000,66.30999755859375,[2253,2254],1757943000000,67.0999984741211,[2256,2257],1758029400000,65.5999984741211,[2259,2260],1758115800000,64.5199966430664,[2262,2245],1758202200000,[2264,2265],1758288600000,67.81999969482422,[2267,2268],1758547800000,69.37000274658203,[2270,2271],1758634200000,69.41999816894531,[2273,2274],1758720600000,66.5999984741211,[2276,2277],1758807000000,65.80000305175781,[2279,2280],1758893400000,68.30000305175781,[2282,2283],1759152600000,69.29000091552734,[2285,2286],1759239000000,70.33000183105469,[2288,2289],1759325400000,71.66999816894531,[2291,2292],1759411800000,72.45999908447266,[2294,2295],1759498200000,73.31999969482422,[2297,2298],1759757400000,74.66999816894531,[2300,2301],1759843800000,74.52999877929688,[2303,2304],1759930200000,77.48999786376953,[2306,2307],1760016600000,72.26000213623047,[2309,2310],1760103000000,71.93000030517578,[2312,2313],1760362200000,74.56999969482422,[2315,2316],1760448600000,73.44999694824219,[2318,2319],1760535000000,75.22000122070312,[2321,2322],1760621400000,78.55000305175781,[2324,2325],1760707800000,73.86000061035156,[2327,2328],1760967000000,75.29000091552734,[2330,2331],1761053400000,66.77999877929688,[2333,2334],1761139800000,66.66999816894531,[2336,2337],1761226200000,68.61000061035156,[2339,2340],1761312600000,68.56999969482422,[2342,2343],1761571800000,64.98999786376953,[2345,2346],1761658200000,65.94999694824219,[2348,2349],1761744600000,67.29000091552734,[2351,2352],1761831000000,69,[2354,2355],1761917400000,68,[2357,2358],1762180200000,67.04000091552734,[2360,2361],1762266600000,63.61000061035156,[2363,2358],1762353000000,[2365,2265],1762439400000,[2367,2368],1762525800000,69.41000366210938,[2370,2371],1762785000000,74.0999984741211,[2373,2374],1762871400000,79.3499984741211,[2376,2377],1762957800000,85.12999725341797,[2379,2380],1763044200000,80.69999694824219,[2382,2383],1763130600000,79.38999938964844,[2385,2386],1763389800000,77.76000213623047,[2388,2389],1763476200000,80.0999984741211,[2391,2392],1763562600000,82.23999786376953,[2394,2395],1763649000000,79.13999938964844,[2397,2398],1763735400000,79.80999755859375,[2400,2401],1763994600000,83.94999694824219,[2403,2404],1764081000000,84.36000061035156,[2406,2407],1764167400000,88.91000366210938,[2409,2410],1764340200000,85.68000030517578,[2412,2413],1764599400000,85.30000305175781,[2415,2416],1764685800000,83.86000061035156,[2418,2419],1764772200000,83.55000305175781,[2421,2422],1764858600000,83.37999725341797,[2424,2425],1764945000000,82.44999694824219,[2427,2428],1765204200000,78.80999755859375,[2430,2431],1765290600000,80.33999633789062,[2433,2434],1765377000000,82.33000183105469,[2436,2437],1765463400000,85.5,[2439,2440],1765549800000,82.91999816894531,[2442,2443],1765809000000,84.30999755859375,[2445,2446],1765895400000,84.0199966430664,[2448,2449],1765981800000,84.54000091552734,[2451,2410],1766068200000,[2453,2454],1766154600000,86.19999694824219,[2456,2457],1766413800000,90,[2459,2460],1766500200000,89.5999984741211,[2462,2463],1766586600000,89.91000366210938,[2465,2466],1766759400000,91.25,[2468,2469],1767018600000,84.94000244140625,[2471,2472],1767105000000,86.37999725341797,[2474,2475],1767191400000,85.27999877929688,[2477,2478],1767364200000,85.5999984741211,[2480,2481],1767623400000,88.47000122070312,[2483,2484],1767709800000,93.66000366210938,[2486,2487],1767796200000,92.73999786376953,[2489,2490],1767882600000,91.05999755859375,[2492,2493],1767969000000,92.25,[2495,2496],1768228200000,96.58999633789062,[2498,2499],1768314600000,97.66000366210938,[2501,2502],1768401000000,99.51000213623047,[2504,2505],1768487400000,98.55000305175781,[2507,2508],1768573800000,99.02999877929688,[2510,2511],1768919400000,106.83999633789062,[2513,2514],1769005800000,101.36000061035156,[2516,2517],1769092200000,103.05000305175781,[2519,2520],1769178600000,106.26000213623047,[2522,2523],1769437800000,108.08999633789062,[2525,2526],1769524200000,109.44000244140625,[2528,2529],1769610600000,115.72000122070312,[2531,2532],1769697000000,107.0199966430664,[2534,2535],1769783400000,92.87000274658203,[2537,2538],1770042600000,94.8499984741211,[2540,2541],1770129000000,100.73999786376953,[2543,2544],1770215400000,100.87000274658203,[2546,2547],1770301800000,98.58999633789062,[2549,2550],1770388200000,103.94999694824219,[2552,2553],1770647400000,107.19000244140625,[2555,2556],1770733800000,108.61000061035156,[2558,2559],1770820200000,112.2699966430664,[2561,2562],1770906600000,104.7300033569336,[2564,2565],1770993000000,109.81999969482422,[2567,2568],1771338600000,106.16999816894531,[2570,2571],1771425000000,108.3499984741211,[2573,2574],1771511400000,107.62999725341797,[2576,2577],1771597800000,114.25,[2579,2580],1771857000000,121.12000274658203,[2582,2583],1771943400000,124.69999694824219,[2585,2586],1772029800000,124.5,[2588,2589],1772116200000,126.06999969482422,[2591,2592],1772202600000,127.7699966430664,[2594,2595],1772461800000,128.25999450683594,[2597,2598],1772548200000,114.91999816894531,[2600,2601],1772634600000,113.13999938964844,[2603,2604],1772721000000,107.88999938964844,[2606,2607],1772807400000,106.54000091552734,[2609,2610],1773063000000,108.9000015258789,[2612,2613],1773149400000,108.26000213623047,[2615,2616],1773235800000,106.2699966430664,[2618,2619],1773322200000,104.69999694824219,[2621,2622],1773408600000,94.88999938964844,[2624,2625],1773667800000,96.72000122070312,[2627,2628],1773754200000,96.19999694824219,[2630,2631],1773840600000,92.38999938964844,[2633,2634],1773927000000,85.69000244140625,[2636,2637],1774013400000,79.98999786376953,[2639,2478],1774272600000,[2641,2642],1774359000000,85.80999755859375,[2644,2645],1774445400000,89.55000305175781,[2647,2648],1774531800000,85.7300033569336,[2650,2651],1774618200000,89.16999816894531,[2653,2654],1774877400000,90.55999755859375,[2656,2657],1774963800000,97.36000061035156,[2659,2660],1775050200000,103.5199966430664,[2662,2663],1775136600000,101.22000122070312,[2665,2666],1775482200000,101.48999786376953,[2668,2669],1775568600000,101.08000183105469,[2671,2672],1775655000000,107.41999816894531,[2674,2675],1775741400000,108.55000305175781,[2677,2678],1775827800000,109.25,[2680,2681],1776087000000,109.12000274658203,[2683,2684],1776173400000,109.80000305175781,[2686,2687],1776259800000,104.47000122070312,[2689,2690],1776346200000,104.2300033569336,[2692,2693],1776432600000,109.1500015258789,[2695,2696],1776691800000,106.48999786376953,[2698,2699],1776778200000,100.44999694824219,[2701,2702],1776864600000,98.87000274658203,[2704,2705],1776951000000,96.76000213623047,[2707,2708],1777037400000,99.30000305175781,[2710,2711],1777296600000,98.2300033569336,[2713,2714],1777383000000,93.94999694824219,[2716,2717],1777469400000,90.47000122070312,[2719,2720],1777555800000,93.7300033569336,[2722,2723],1777642200000,92.76000213623047,[2725,2726],1777901400000,90.69000244140625,[2728,2729],1777987800000,90.9000015258789,[2731,2732],1778074200000,98.5999984741211,[2734,2735],1778160600000,100.2300033569336,[2737,2738],1778247000000,107.02999877929688,[2740,2741],1778506200000,108.33999633789062,[2743,2744],1778592600000,104.33000183105469,[2746,2747],1778679000000,102.37000274658203,[2749,2750],1778765400000,102.06999969482422,[2752,2753],1778851800000,92.23999786376953,[2755,2756],1779111000000,93.47000122070312,[2758,2759],1779197400000,89.33999633789062,[2761,2762],1779283800000,92.80000305175781,[2764,2765],1779370200000,91.8499984741211,[2767,2768],1779456600000,90.63999938964844,[2770,2771],1779802200000,97.48999786376953,[2773,2774],1779888600000,94.5199966430664,[2776,2777],1779975000000,96.30999755859375,[2779,2780],1780061400000,96.83999633789062,[2782,2783],1780320600000,92.08000183105469,[2785,2765],1780407000000,[2787,2788],1780493400000,89.8499984741211,[2790,2791],1780579800000,92.16999816894531,[2793,2794],1780666200000,84.12000274658203,[2796,2797],1780925400000,84.47000122070312,[2799,2800],1781011800000,84.43000030517578,[2802,2803],1781098200000,78.47000122070312,[2805,2806],1781184600000,83.18000030517578,[2808,2809],1781271000000,86.30000305175781,[2811,2812],1781530200000,92.29000091552734,[2814,2815],1781616600000,93.93000030517578,[2817,2818],1781703000000,90.91999816894531,[2820,2821],1781789400000,90.87000274658203,[2823,2824],1782135000000,86.2300033569336,[2826,2827],1782221400000,83.79000091552734,[2829,2830],1782307800000,78.58999633789062,[2832,2833],1782394200000,79.33999633789062,[2835,2836],1782480600000,81.62000274658203,[2838,2839],1782739800000,81.79000091552734,[2841,2842],1782826200000,80.88999938964844,[2844,2842],1782912600000,[2846,2847],1782999000000,84.6500015258789,[2849,2850],1783344600000,84.05000305175781,[2852,2853],1783431000000,82.08000183105469,[2855,2856],1783517400000,79.83000183105469,[2858,2859],1783603800000,81.91000366210938,[2861,2862],1783690200000,82.0999984741211,[2864,2865],1783949400000,79.76000213623047,[2867,2431],1784035800000,[2869,2395],1784122200000,[2871,2872],1784208600000,76.3499984741211,[2874,2875],1784295000000,76.76000213623047,[2877,2878],1784554200000,74.87999725341797,[2880,2881],1784640600000,78.5,[2883,2884],1784727000000,81.16999816894531,[2886,2887],1784813400000,78.41999816894531,[2889,2890],1784899800000,79.66999816894531,[2892,2893],1785159000000,80.4800033569336,[2895,2896],1785245400000,78.94999694824219,[2898,2899],1785331800000,77.87000274658203,[2901,2434],1785418200000,[2903,2904],1785504600000,79.31999969482422,[2906,2907],1785763800000,81.61000061035156,[2909,2910],1785850200000,81.5,[2912,2913],1785936600000,88.5999984741211,[2915,2916],1786023000000,87.58999633789062,[2918,2919],1786109400000,96.22000122070312,[2921,2922],1786368600000,97.25,[2924,2925],1786455000000,97.44000244140625,[2927,2928],1786541400000,97.91999816894531,[2930,2931],1786627800000,95.06999969482422,[2933,2934],1786714200000,96.30000305175781,[2936,2937],1786973400000,99.5999984741211,[2939,2940],1787059800000,97.94999694824219,[2942,2943],1787146200000,108.54000091552734,[2945,2946],1787232600000,115.13999938964844,[2948,2949],1787319000000,121.22000122070312,[2951,2952],1787578200000,120.47000122070312,[2954,2955],1787664600000,123.38999938964844,[2957,2958],1787751000000,118.11000061035156,[2960,2961],1787837400000,118.4000015258789,[2963,2964],1787923800000,113.19000244140625,[2966,2967],1788183000000,112.31999969482422,[2969,2970],1788269400000,108.12999725341797,[2972,2973],1788355800000,107.83000183105469,[2975,2976],1788442200000,111.66999816894531,[2978,2979],1788528600000,109.06999969482422,[2981,2973],1788874200000,[2983,2984],1788960600000,108.52999877929688,[2986,2987],1789047000000,103.87999725341797,[2989,2990],1789133400000,104.41999816894531,[2992,2993],1789392600000,100.4800033569336,[2995,2996],1789479000000,100.70999908447266,[2998,2999],1789565400000,99.73999786376953,[3001,3002],1789651800000,102.36000061035156,[3004,3005],1789738200000,103.29000091552734,[3007,3008],1789997400000,101.93000030517578,[3010,3011],1790083800000,104.5999984741211,[3013,3014],1790170200000,98.73999786376953,[3016,3017],1790256600000,98.48999786376953,[3019,2508],1790343000000,[3021,3022],1790602200000,92.7699966430664,[3024,3025],1790688600000,94.62999725341797,[3027,2714],1790775000000,[3029,3030],1790861400000,94.19999694824219,[3032,3033],1790947800000,94.91999816894531,[3035,3036],1791207000000,94.4800033569336,[3038,3039],1791293400000,93.55000305175781,[3041,3042],1791379800000,90.05000305175781,[3044,3045],1791466200000,90.77999877929688,[3047,3048],1791552600000,94.16000366210938,[3050,3051],1791811800000,93.44000244140625,[3053,3054],1791898200000,91.6500015258789,[3056,3057],1791984600000,88.83999633789062,[3059,3060],1792071000000,90.19999694824219,["Reactive",3062],[3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3973,3975,3977,3979,3981,3983,3985,3987,3989,3991,3993,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062],[1578,3064],2198200,[1581,3066],3457000,[1584,3068],3742900,[1587,3070],3000600,[1590,3072],2700800,[1593,3074],2321000,[1596,3076],1687300,[1599,3078],2125700,[1602,3080],1564100,[1605,3082],2654300,[1608,3084],4702900,[1611,3086],2491400,[1614,3088],2614700,[1617,3090],1855200,[1620,3092],1703100,[1623,3094],1592400,[1626,3096],2635700,[1629,3098],3019100,[1632,3100],1854800,[1635,3102],2906700,[1638,3104],3078000,[1641,3106],1900800,[1644,3108],3081000,[1647,3110],1485000,[1650,3112],2640200,[1653,3114],3296900,[1656,3116],5592400,[1659,3118],6510700,[1662,3120],3615500,[1665,3122],3785100,[1667,3124],5430600,[1670,3126],13383100,[1673,3128],8113900,[1676,3130],4379300,[1678,3132],4812000,[1681,3134],5458400,[1684,3136],5323700,[1687,3138],2464500,[1690,3140],4054000,[1693,3142],1990900,[1696,3144],3276400,[1699,3146],6016300,[1702,3148],2962300,[1704,3150],3342400,[1707,3152],3543400,[1709,3154],2707800,[1712,3156],2274600,[1715,3158],5970200,[1718,3160],1627100,[1721,3162],756800,[1724,3164],832200,[1727,3166],1737500,[1730,3168],1368400,[1733,3170],1573100,[1736,3172],2497500,[1739,3174],1692300,[1742,3176],1671200,[1745,3178],2178400,[1748,3180],2459400,[1751,3182],3204800,[1754,3184],2491900,[1757,3186],3618900,[1760,3188],3403700,[1763,3190],2769600,[1766,3192],2535700,[1768,3194],2168200,[1771,3196],2044600,[1774,3198],1839500,[1777,3200],1843100,[1780,3202],1748200,[1783,3204],1915400,[1786,3206],1313700,[1789,3208],2982700,[1792,3210],3343100,[1795,3212],3384200,[1798,3214],2156100,[1801,3216],2739800,[1804,3218],1876200,[1807,3220],1753600,[1810,3222],3366700,[1813,3224],2475000,[1816,3226],2411400,[1819,3228],1247600,[1822,3230],1911800,[1825,3232],2153000,[1827,3234],5126900,[1830,3236],3740900,[1833,3238],2709900,[1836,3240],1667300,[1839,3242],2391700,[1842,3244],1485800,[1845,3246],2619200,[1848,3248],3076000,[1851,3250],2666700,[1854,3252],2450000,[1857,3254],1602600,[1860,3198],[1863,3257],3543600,[1866,3259],2984200,[1869,3261],2898000,[1872,3263],1652800,[1875,3265],2665100,[1878,3267],2843500,[1881,3269],3019600,[1884,3271],3246300,[1887,3273],3534800,[1890,3275],5270700,[1893,3277],2673700,[1896,3279],2185000,[1899,3281],1790800,[1902,3283],1049500,[1905,3285],1400100,[1908,3287],3928100,[1911,3289],3478000,[1914,3291],3951200,[1917,3293],2683300,[1920,3295],2771500,[1923,3297],4230700,[1926,3299],3234300,[1929,3301],2588400,[1931,3303],6360700,[1934,3305],4087900,[1937,3307],6975300,[1940,3309],4597000,[1943,3311],3393700,[1946,3313],4591300,[1949,3315],5485000,[1952,3317],3855000,[1955,3319],5782700,[1958,3321],7450900,[1961,3323],2524500,[1964,3325],2556300,[1967,3327],2575000,[1970,3329],1689400,[1973,3331],2837600,[1976,3333],2059500,[1979,3335],2162000,[1982,3337],1940100,[1985,3339],2859000,[1988,3341],2322500,[1991,3343],3770400,[1994,3345],4042200,[1997,3347],5932100,[2000,3349],2727200,[2003,3351],3778200,[2006,3353],5295500,[2009,3355],2743600,[2012,3357],2996100,[2015,3359],2199500,[2018,3361],2332300,[2021,3363],1716200,[2024,3365],2420100,[2027,3367],2863200,[2030,3369],2453500,[2032,3371],2389500,[2035,3373],4360400,[2038,3375],4476800,[2041,3377],2516200,[2044,3379],1757900,[2047,3381],3393200,[2050,3383],2987800,[2053,3385],1856300,[2056,3387],2535900,[2059,3389],2708100,[2062,3391],4599200,[2065,3393],5242900,[2068,3395],3343800,[2071,3397],2725800,[2074,3399],2841900,[2077,3401],6127600,[2080,3403],2397400,[2083,3405],3462000,[2086,3407],2026000,[2089,3409],3063200,[2092,3411],37390600,[2095,3413],3499900,[2098,3415],3171700,[2101,3417],2982200,[2104,3419],1914500,[2107,3421],3003400,[2110,3423],3133800,[2113,3425],1512500,[2116,3427],1847300,[2118,3429],2267100,[2121,3431],2091200,[2124,3433],3267100,[2127,3435],2307500,[2130,3437],1700800,[2133,3439],2362200,[2136,3441],2482600,[2139,3443],2651300,[2142,3445],2159400,[2145,3447],2146200,[2148,3449],2945900,[2151,3451],2159900,[2154,3453],1412600,[2157,3455],3119300,[2160,3457],4932100,[2163,3459],4254800,[2166,3461],3503700,[2169,3463],4635300,[2172,3465],3186900,[2175,3467],3039700,[2178,3469],2355000,[2181,3471],1864500,[2184,3473],1774900,[2187,3475],2618600,[2190,3477],2037400,[2193,3479],2522700,[2196,3481],1580400,[2199,3483],2211800,[2202,3485],2270400,[2205,3487],2808700,[2208,3489],3137700,[2211,3491],2917500,[2214,3493],1920100,[2217,3495],2502900,[2220,3497],3164600,[2223,3499],3967400,[2226,3501],5775700,[2229,3503],3386000,[2232,3505],4414100,[2235,3507],3207400,[2238,3509],4788000,[2241,3511],2874900,[2244,3513],3689200,[2247,3515],3130700,[2250,3517],2510200,[2253,3519],2621400,[2256,3521],4505800,[2259,3523],3424700,[2262,3525],2075900,[2264,3527],5260400,[2267,3529],3326500,[2270,3531],3474100,[2273,3533],2388400,[2276,3535],4808000,[2279,3537],3413900,[2282,3539],2734100,[2285,3541],3008400,[2288,3543],2780800,[2291,3545],2979400,[2294,3074],[2297,3548],2833600,[2300,3550],2341500,[2303,3552],2469800,[2306,3554],4045600,[2309,3556],3219700,[2312,3558],1861800,[2315,3560],2552200,[2318,3562],3268400,[2321,3564],4773400,[2324,3566],3413600,[2327,3568],3080000,[2330,3570],5769800,[2333,3572],6250400,[2336,3574],3386400,[2339,3576],2062500,[2342,3578],4450700,[2345,3580],2943500,[2348,3582],3533600,[2351,3584],2706300,[2354,3586],3018100,[2357,3588],2486400,[2360,3590],3103100,[2363,3592],2168700,[2365,3594],2662000,[2367,3596],2101800,[2370,3598],2879100,[2373,3600],4358300,[2376,3602],4710900,[2379,3604],4128500,[2382,3606],2500300,[2385,3608],2000100,[2388,3610],2862100,[2391,3612],2219100,[2394,3614],2646000,[2397,3616],3306800,[2400,3618],2910200,[2403,3620],2164400,[2406,3622],2435100,[2409,3624],4580500,[2412,3626],2877700,[2415,3628],2648700,[2418,3630],2230200,[2421,3632],2415700,[2424,3634],3348900,[2427,3636],3994900,[2430,3638],2718400,[2433,3640],4430400,[2436,3642],2380400,[2439,3644],3162200,[2442,3646],2411300,[2445,3648],1824800,[2448,3650],1728500,[2451,3652],2299900,[2453,3654],4496900,[2456,3656],2244600,[2459,3658],1729400,[2462,3660],1146800,[2465,3662],942200,[2468,3664],3035600,[2471,3666],1517600,[2474,3668],1106300,[2477,3670],1901100,[2480,3672],3457400,[2483,3674],3284900,[2486,3676],2076000,[2489,3678],1578300,[2492,3680],1759100,[2495,3682],2160000,[2498,3684],1619700,[2501,3686],2032100,[2504,3688],2012200,[2507,3690],2517600,[2510,3692],3398900,[2513,3694],3983700,[2516,3696],3337600,[2519,3698],3539100,[2522,3700],5074100,[2525,3702],3506400,[2528,3704],3035900,[2531,3706],6505400,[2534,3708],6226200,[2537,3710],3819700,[2540,3712],3534300,[2543,3714],4091300,[2546,3716],3048600,[2549,3718],2733000,[2552,3720],2368500,[2555,3722],1876400,[2558,3724],1599400,[2561,3726],2256200,[2564,3728],1630300,[2567,3730],2314500,[2570,3732],1846600,[2573,3734],1740300,[2576,3736],4937000,[2579,3738],3385000,[2582,3740],3017800,[2585,3742],2228000,[2588,3744],2606000,[2591,3746],2765200,[2594,3748],3115700,[2597,3750],4677200,[2600,3752],2968000,[2603,3754],3594200,[2606,3756],2504500,[2609,3758],2425100,[2612,3760],2864900,[2615,3762],2225700,[2618,3764],2502000,[2621,3766],4104800,[2624,3768],2820700,[2627,3770],3038300,[2630,3772],6368600,[2633,3774],6881800,[2636,3776],6978600,[2639,3778],4960800,[2641,3780],2735300,[2644,3782],3124800,[2647,3784],2440400,[2650,3786],3435300,[2653,3788],3503100,[2656,3790],4334200,[2659,3792],3976300,[2662,3794],2264800,[2665,3796],1260600,[2668,3798],2105500,[2671,3800],3724200,[2674,3802],2229500,[2677,3804],2131000,[2680,3806],2038000,[2683,3808],2350300,[2686,3810],1954500,[2689,3812],1620400,[2692,3814],2296900,[2695,3816],1323200,[2698,3818],1882000,[2701,3820],2650900,[2704,3822],2498900,[2707,3824],1796900,[2710,3826],1644400,[2713,3828],3080500,[2716,3830],3234200,[2719,3832],2685600,[2722,3834],1181100,[2725,3836],1765200,[2728,3838],1856000,[2731,3840],2831400,[2734,3842],4735000,[2737,3844],2751900,[2740,3846],2332800,[2743,3848],2327700,[2746,3850],1813900,[2749,3852],1569000,[2752,3854],3180300,[2755,3856],1946700,[2758,3858],2708800,[2761,3860],2157300,[2764,3862],1671900,[2767,3864],1504600,[2770,3866],3180000,[2773,3868],1991500,[2776,3870],1828600,[2779,3872],3302500,[2782,3874],2649100,[2785,3876],2473800,[2787,3878],2098800,[2790,3880],1651000,[2793,3882],3362400,[2796,3884],3005800,[2799,3886],2979300,[2802,3888],4649000,[2805,3890],5111200,[2808,3892],2423300,[2811,3894],3353500,[2814,3896],1795800,[2817,3898],2997500,[2820,3900],8890500,[2823,3902],5865200,[2826,3904],3741100,[2829,3906],5008200,[2832,3908],3754300,[2835,3910],14246800,[2838,3912],4129300,[2841,3914],3003200,[2844,3916],2206900,[2846,3918],3222500,[2849,3920],2583700,[2852,3922],2066600,[2855,3924],2445900,[2858,3926],2133400,[2861,3928],2180000,[2864,3930],2224100,[2867,3932],2383600,[2869,3934],2092500,[2871,3936],1801700,[2874,3938],2737600,[2877,3940],2117700,[2880,3942],2250400,[2883,3944],2070700,[2886,3946],2283300,[2889,3948],1928100,[2892,3950],1892600,[2895,3952],1638900,[2898,3954],2252500,[2901,3956],2990100,[2903,3958],7345500,[2906,3960],3715500,[2909,3962],2635300,[2912,3964],3717100,[2915,3966],2213200,[2918,3968],3857900,[2921,3970],2087700,[2924,3972],2338700,[2927,3974],1922000,[2930,3976],1717500,[2933,3978],1211600,[2936,3980],1573900,[2939,3982],1555700,[2942,3984],3538800,[2945,3986],5240500,[2948,3988],6155200,[2951,3990],4450900,[2954,3992],2759900,[2957,3994],3835400,[2960,3996],2728000,[2963,3998],3114800,[2966,4000],1974700,[2969,4002],2548200,[2972,4004],2623800,[2975,4006],2641100,[2978,4008],2211000,[2981,4010],1819900,[2983,4012],2064100,[2986,3690],[2989,4015],2034500,[2992,4017],2553200,[2995,4019],1389100,[2998,4021],1819500,[3001,4023],1924700,[3004,4025],7754300,[3007,4027],2008000,[3010,4029],2059800,[3013,4031],3146200,[3016,4033],1800000,[3019,4035],1181700,[3021,4037],3447500,[3024,4039],1928000,[3027,4041],2257900,[3029,4043],1727900,[3032,4045],1296400,[3035,4047],1746100,[3038,4049],1938200,[3041,4051],2400500,[3044,4053],2285600,[3047,4055],2163400,[3050,4057],804500,[3053,4059],2641900,[3056,4061],3356400,[3059,4063],2566887,["Reactive",4065],{"currency":922,"symbol":5,"exchangeName":4066,"fullExchangeName":921,"instrumentType":4067,"firstTradeDate":4068,"regularMarketTime":4069,"hasPrePostMarketData":925,"gmtoffset":4070,"timezone":4071,"exchangeTimezoneName":4072,"regularMarketPrice":4073,"regularMarketChangePercent":4074,"fulldayPrice":4073,"fulldayChange":4075,"fulldayChangePercent":4074,"fiftyTwoWeekHigh":4076,"fiftyTwoWeekLow":4077,"regularMarketDayHigh":931,"regularMarketDayLow":932,"regularMarketVolume":4063,"longName":4078,"shortName":4079,"chartPreviousClose":4080,"priceHint":4081,"currentTradingPeriod":4082,"dataGranularity":4090,"range":4091,"validRanges":4092},"NYQ","EQUITY",902323800,1792086409,-14400,"EDT","America\u002FNew_York",90.2,1.531,1.36,129.14,62.55,"AngloGold Ashanti plc","AngloGold Ashanti PLC",27.55,2,{"pre":4083,"regular":4086,"post":4088},{"timezone":4071,"end":4084,"start":4085,"gmtoffset":4070},1792071000,1792051200,{"timezone":4071,"end":4087,"start":4084,"gmtoffset":4070},1792094400,{"timezone":4071,"end":4089,"start":4087,"gmtoffset":4070},1792108800,"1d","2y",[4090,4093,4094,4095,4096,4097,4091,4098,4099,4100,4101],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]