[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:asnd":4,"stock-aggregate-asnd":5,"stock-events:asnd":20,"stock:asnd":461,"transactions-all-asnd-100":2990,"stock-overview:asnd":3567,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},7,1,"2018-10-10","Gary J. Palmer","gary-j-palmer","sell",[14],{"name":10,"slug":11,"count":7},32000,24000,[18],{"bioguideId":19,"name":10,"trades":7},"P000609",{"ticker":21,"companyName":22,"sector":23,"earnings":24,"dividends":3,"splits":3,"politicianTrades":434},"ASND","Ascendis Pharma A\u002FS","Healthcare",{"next":25,"history":33},{"type":26,"ticker":21,"companyName":22,"date":27,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":30,"epsEstimate":31,"revenueEstimate":32,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-11","2026-09-07T23:38:46.317Z","unknown","Q3 2026",1.13,485695500,[34,42,50,58,66,74,82,90,98,106,114,122,130,138,146,154,162,170,178,186,194,202,210,218,226,234,242,249,257,265,273,280,288,296,304,311,319,327,335,342,350,358,366,371,378,386,394,399,404,409,414,419,424,429],{"type":26,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-08-13","Q2 2026",1.71,376750200,3.29,387483800,92.4,{"type":26,"ticker":21,"companyName":22,"date":43,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2026-05-07","Q1 2026",0.1876,308928300,0.32,284915400,70.58,{"type":26,"ticker":21,"companyName":22,"date":51,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2026-02-11","Q4 2025",-0.06,292258100,-0.64,344844100,-966.67,{"type":26,"ticker":21,"companyName":22,"date":59,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-11-12","Q3 2025",-0.41,302600555,-1.17,250218822,-185.37,{"type":26,"ticker":21,"companyName":22,"date":67,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-08-07","Q2 2025",-1.42,233118228,-0.93,186088504,34.51,{"type":26,"ticker":21,"companyName":22,"date":75,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2025-05-01","Q1 2025",-1.56,153476696,-1.66,110670822,-6.41,{"type":26,"ticker":21,"companyName":22,"date":83,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2025-02-12","Q4 2024",-1.2,125416013,-0.68,180088278,43.33,{"type":26,"ticker":21,"companyName":22,"date":91,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-11-14","Q3 2024",-1.8347,74137781,-1.8136,63427186,1.15,{"type":26,"ticker":21,"companyName":22,"date":99,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2024-09-03","Q2 2024",-1.54,37575629.4,-2.05,38706489,-33.12,{"type":26,"ticker":21,"companyName":22,"date":107,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2024-05-02","Q1 2024",-1.6152,92355880,-2.4766,103017006,-53.33,{"type":26,"ticker":21,"companyName":22,"date":115,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2024-02-07","Q4 2023",-2.187,111120069,-1.6591,151438954,24.14,{"type":26,"ticker":21,"companyName":22,"date":123,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":124,"epsEstimate":125,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2023-11-07","Q3 2023",-2.5455,55320574,-3.0803,50668504,-21.01,{"type":26,"ticker":21,"companyName":22,"date":131,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":132,"epsEstimate":133,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2023-09-05","Q2 2023",-2.68,43525400,-2.35,55402450,12.31,{"type":26,"ticker":21,"companyName":22,"date":139,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2023-04-27","Q1 2023",-2.9328,25783897,-2.1831,36518380,25.56,{"type":26,"ticker":21,"companyName":22,"date":147,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":148,"epsEstimate":149,"revenueEstimate":150,"epsActual":151,"revenueActual":152,"surprisePercentage":153},"2023-02-16","Q4 2022",-2.7387,22047970,-3.9583,24662846,-44.53,{"type":26,"ticker":21,"companyName":22,"date":155,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":156,"epsEstimate":157,"revenueEstimate":158,"epsActual":159,"revenueActual":160,"surprisePercentage":161},"2022-11-02","Q3 2022",-2.52,13597189.41,-3.05,14931796,-21.03,{"type":26,"ticker":21,"companyName":22,"date":163,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":164,"epsEstimate":165,"revenueEstimate":166,"epsActual":167,"revenueActual":168,"surprisePercentage":169},"2022-08-10","Q2 2022",-2.1855,6006867.66,-1.4981,6443481.15,31.46,{"type":26,"ticker":21,"companyName":22,"date":171,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":172,"epsEstimate":173,"revenueEstimate":174,"epsActual":175,"revenueActual":176,"surprisePercentage":177},"2022-05-11","Q1 2022",-2.0878,5253656.32,-2.3071,7552621.5,-10.5,{"type":26,"ticker":21,"companyName":22,"date":179,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":180,"epsEstimate":181,"revenueEstimate":182,"epsActual":183,"revenueActual":184,"surprisePercentage":185},"2022-03-02","Q4 2021",-2.5744,3381172.78,-2.0573,5551780.81,20.09,{"type":26,"ticker":21,"companyName":22,"date":187,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":188,"epsEstimate":189,"revenueEstimate":190,"epsActual":191,"revenueActual":192,"surprisePercentage":193},"2021-11-10","Q3 2021",-2.6252,1702845.82,-1.6852,1291847.6,35.81,{"type":26,"ticker":21,"companyName":22,"date":195,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":196,"epsEstimate":197,"revenueEstimate":198,"epsActual":199,"revenueActual":200,"surprisePercentage":201},"2021-08-25","Q2 2021",-2.75,1304199.28,-3.01,1212545.09,-9.45,{"type":26,"ticker":21,"companyName":22,"date":203,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":204,"epsEstimate":205,"revenueEstimate":206,"epsActual":207,"revenueActual":208,"surprisePercentage":209},"2021-05-27","Q1 2021",-2.0874,1194557.35,-1.4282,877433.39,31.58,{"type":26,"ticker":21,"companyName":22,"date":211,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":212,"epsEstimate":213,"revenueEstimate":214,"epsActual":215,"revenueActual":216,"surprisePercentage":217},"2021-03-10","Q4 2020",-1.84,2073249,-3.15,656107,-71.2,{"type":26,"ticker":21,"companyName":22,"date":219,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":220,"epsEstimate":221,"revenueEstimate":222,"epsActual":223,"revenueActual":224,"surprisePercentage":225},"2020-11-11","Q3 2020",-1.8665,2841037.2,-2.7289,3236973.02,-46.2,{"type":26,"ticker":21,"companyName":22,"date":227,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":228,"epsEstimate":229,"revenueEstimate":230,"epsActual":231,"revenueActual":232,"surprisePercentage":233},"2020-08-27","Q2 2020",-1.7075,1244623.27,-2.3359,1615814.72,-36.81,{"type":26,"ticker":21,"companyName":22,"date":235,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":236,"epsEstimate":237,"revenueEstimate":238,"epsActual":239,"revenueActual":240,"surprisePercentage":241},"2020-05-19","Q1 2020",-1.4759,2487753.54,-1.4431,2421185.67,2.22,{"type":26,"ticker":21,"companyName":22,"date":243,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":236,"epsEstimate":244,"revenueEstimate":245,"epsActual":246,"revenueActual":247,"surprisePercentage":248},"2020-04-01",-1.5887,2079371.22,-1.8499,2844452.23,-16.44,{"type":26,"ticker":21,"companyName":22,"date":250,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":251,"epsEstimate":252,"revenueEstimate":253,"epsActual":254,"revenueActual":255,"surprisePercentage":256},"2019-11-18","Q3 2019",-1.3151,5565459.51,-0.5857,2458981.46,55.46,{"type":26,"ticker":21,"companyName":22,"date":258,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":259,"epsEstimate":260,"revenueEstimate":261,"epsActual":262,"revenueActual":263,"surprisePercentage":264},"2019-08-28","Q2 2019",-1.3359,3431518.74,-1.38,3646033.77,-3.31,{"type":26,"ticker":21,"companyName":22,"date":266,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":267,"epsEstimate":268,"revenueEstimate":269,"epsActual":270,"revenueActual":271,"surprisePercentage":272},"2019-05-30","Q1 2019",-1.116,4872625.47,-1.3839,6080573.48,-24,{"type":26,"ticker":21,"companyName":22,"date":274,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":267,"epsEstimate":275,"revenueEstimate":276,"epsActual":277,"revenueActual":278,"surprisePercentage":279},"2019-04-03",-1.1226,7997268.73,-0.8532,12564417,24,{"type":26,"ticker":21,"companyName":22,"date":281,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":282,"epsEstimate":283,"revenueEstimate":284,"epsActual":285,"revenueActual":286,"surprisePercentage":287},"2018-11-28","Q3 2018",-1.2146,29989.66,-0.9195,23320.29,24.3,{"type":26,"ticker":21,"companyName":22,"date":289,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":290,"epsEstimate":291,"revenueEstimate":292,"epsActual":293,"revenueActual":294,"surprisePercentage":295},"2018-08-29","Q2 2018",-1.0493,29147.4,-0.6412,20894.9,38.89,{"type":26,"ticker":21,"companyName":22,"date":297,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":298,"epsEstimate":299,"revenueEstimate":300,"epsActual":301,"revenueActual":302,"surprisePercentage":303},"2018-05-30","Q1 2018",-0.8975,29881.17,-1.2472,34502.79,-38.96,{"type":26,"ticker":21,"companyName":22,"date":305,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":306,"epsEstimate":307,"revenueEstimate":3,"epsActual":308,"revenueActual":309,"surprisePercentage":310},"2018-03-28","Q4 2017",-0.9858,-1.1337,328526.48,-15,{"type":26,"ticker":21,"companyName":22,"date":312,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":313,"epsEstimate":314,"revenueEstimate":315,"epsActual":316,"revenueActual":317,"surprisePercentage":318},"2017-11-16","Q3 2017",-0.8714,485156.73,-1.2247,511013.66,-40.54,{"type":26,"ticker":21,"companyName":22,"date":320,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":321,"epsEstimate":322,"revenueEstimate":323,"epsActual":324,"revenueActual":325,"surprisePercentage":326},"2017-08-18","Q2 2017",-0.8461,362340.61,-1.1047,505965.01,-30.55,{"type":26,"ticker":21,"companyName":22,"date":328,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":329,"epsEstimate":330,"revenueEstimate":331,"epsActual":332,"revenueActual":333,"surprisePercentage":334},"2017-05-23","Q1 2017",-0.8395,348021.77,-0.929,398431.65,-10.67,{"type":26,"ticker":21,"companyName":22,"date":336,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":337,"epsEstimate":338,"revenueEstimate":3,"epsActual":339,"revenueActual":340,"surprisePercentage":341},"2017-03-22","Q4 2016",-0.61,-0.55,1094042.33,9.84,{"type":26,"ticker":21,"companyName":22,"date":343,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":344,"epsEstimate":345,"revenueEstimate":346,"epsActual":347,"revenueActual":348,"surprisePercentage":349},"2016-11-30","Q3 2016",-0.7251,1110199.51,-0.8531,1311410.89,-17.65,{"type":26,"ticker":21,"companyName":22,"date":351,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":352,"epsEstimate":353,"revenueEstimate":354,"epsActual":355,"revenueActual":356,"surprisePercentage":357},"2016-08-31","Q2 2016",-0.7704,1432082.23,-0.6699,1262627.08,13.04,{"type":26,"ticker":21,"companyName":22,"date":359,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":360,"epsEstimate":361,"revenueEstimate":362,"epsActual":363,"revenueActual":364,"surprisePercentage":365},"2016-05-19","Q1 2016",-0.6512,1120506.16,-1.0106,1429011.89,-55.17,{"type":26,"ticker":21,"companyName":22,"date":367,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":368,"epsEstimate":3,"revenueEstimate":3,"epsActual":369,"revenueActual":370,"surprisePercentage":3},"2015-12-31","Q3 2015",-0.5209,2157271.76,{"type":26,"ticker":21,"companyName":22,"date":372,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":368,"epsEstimate":373,"revenueEstimate":374,"epsActual":375,"revenueActual":376,"surprisePercentage":377},"2015-11-12",-0.6454,3037524,-0.355,2371006.13,45,{"type":26,"ticker":21,"companyName":22,"date":379,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":380,"epsEstimate":381,"revenueEstimate":382,"epsActual":383,"revenueActual":384,"surprisePercentage":385},"2015-08-24","Q2 2015",-0.5529,1935015.05,-0.7899,2154394.19,-42.86,{"type":26,"ticker":21,"companyName":22,"date":387,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":388,"epsEstimate":389,"revenueEstimate":390,"epsActual":391,"revenueActual":392,"surprisePercentage":393},"2015-05-18","Q1 2015",-0.4319,4520850.05,0.0775,2259052.09,117.95,{"type":26,"ticker":21,"companyName":22,"date":395,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":396,"epsEstimate":3,"revenueEstimate":3,"epsActual":397,"revenueActual":398,"surprisePercentage":3},"2015-03-25","Q4 2014",-0.7083,3668314.33,{"type":26,"ticker":21,"companyName":22,"date":400,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":401,"epsEstimate":3,"revenueEstimate":3,"epsActual":402,"revenueActual":403,"surprisePercentage":3},"2014-09-30","Q2 2014",-0.1476,4103308.08,{"type":26,"ticker":21,"companyName":22,"date":405,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":406,"epsEstimate":3,"revenueEstimate":3,"epsActual":407,"revenueActual":408,"surprisePercentage":3},"2014-06-30","Q1 2014",-0.2697,5331799.67,{"type":26,"ticker":21,"companyName":22,"date":410,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":411,"epsEstimate":3,"revenueEstimate":3,"epsActual":412,"revenueActual":413,"surprisePercentage":3},"2014-03-31","Q4 2013",-0.0639,5488143.42,{"type":26,"ticker":21,"companyName":22,"date":415,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":416,"epsEstimate":3,"revenueEstimate":3,"epsActual":417,"revenueActual":418,"surprisePercentage":3},"2013-12-31","Q3 2013",0.2771,7383345.47,{"type":26,"ticker":21,"companyName":22,"date":420,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":421,"epsEstimate":3,"revenueEstimate":3,"epsActual":422,"revenueActual":423,"surprisePercentage":3},"2013-09-30","Q2 2013",0.09,8240592.79,{"type":26,"ticker":21,"companyName":22,"date":425,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":426,"epsEstimate":3,"revenueEstimate":3,"epsActual":427,"revenueActual":428,"surprisePercentage":3},"2013-06-30","Q1 2013",0.0669,5724936.86,{"type":26,"ticker":21,"companyName":22,"date":430,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":431,"epsEstimate":3,"revenueEstimate":3,"epsActual":432,"revenueActual":433,"surprisePercentage":3},"2013-03-31","Q4 2012",0.0658,5629909.61,[435,440,442,446,451,455,459],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":436,"amount":437,"daysBeforeEvent":438,"filingId":439},"S","$1,001 - $15,000",49,"2c88f928-de09-4c4e-90f0-86c7ddf8cddb",{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":436,"amount":437,"daysBeforeEvent":438,"filingId":441},"fa07c1ab-a328-4fcf-9b34-7166fbaaeac1",{"politicianName":10,"politicianSlug":11,"transactionDate":443,"type":436,"amount":437,"daysBeforeEvent":444,"filingId":445},"2018-10-05",54,"62eb727a-9c07-42dc-b9fa-dc579b2043ba",{"politicianName":10,"politicianSlug":11,"transactionDate":447,"type":448,"amount":437,"daysBeforeEvent":449,"filingId":450},"2018-08-06","P",23,"e442f765-acce-4e12-9b9a-59cdd9dfba42",{"politicianName":10,"politicianSlug":11,"transactionDate":452,"type":448,"amount":437,"daysBeforeEvent":453,"filingId":454},"2018-07-12",48,"3700fc45-2fa7-49e0-acc2-d29ccc8c72bc",{"politicianName":10,"politicianSlug":11,"transactionDate":456,"type":448,"amount":437,"daysBeforeEvent":457,"filingId":458},"2018-06-08",82,"37f7dea6-7273-454a-bbb0-7eb9c0cfdfa0",{"politicianName":10,"politicianSlug":11,"transactionDate":456,"type":448,"amount":437,"daysBeforeEvent":457,"filingId":460},"22c3ade7-6ec1-468a-a389-2079568a922c",{"stockData":462,"volumeData":1953,"stockDetails":2948},["Reactive",463],[464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,761,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,885,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1659,1662,1665,1668,1671,1674,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1780,1783,1786,1789,1792,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950],[465,466],1725543000000,119,[468,469],1725629400000,119.1500015258789,[471,472],1725888600000,116.83999633789062,[474,475],1725975000000,114.76000213623047,[477,478],1726061400000,112.93000030517578,[480,481],1726147800000,113.80999755859375,[483,484],1726234200000,119.22000122070312,[486,487],1726493400000,139.57000732421875,[489,490],1726579800000,146.58999633789062,[492,493],1726666200000,148.8800048828125,[495,496],1726752600000,153.42999267578125,[498,499],1726839000000,151.25999450683594,[501,502],1727098200000,146.60000610351562,[504,505],1727184600000,144.88999938964844,[507,508],1727271000000,146.27000427246094,[510,511],1727357400000,147.36000061035156,[513,514],1727443800000,144.6199951171875,[516,517],1727703000000,149.30999755859375,[519,502],1727789400000,[521,522],1727875800000,146.2899932861328,[524,525],1727962200000,140.9499969482422,[527,528],1728048600000,142.6699981689453,[530,531],1728307800000,139.13999938964844,[533,534],1728394200000,132.0500030517578,[536,537],1728480600000,129.3000030517578,[539,540],1728567000000,130.3300018310547,[542,543],1728653400000,128.8699951171875,[545,546],1728912600000,128.4600067138672,[548,549],1728999000000,127.30000305175781,[551,552],1729085400000,130.30999755859375,[554,555],1729171800000,126.66000366210938,[557,558],1729258200000,129.89999389648438,[560,561],1729517400000,128.66000366210938,[563,564],1729603800000,129.07000732421875,[566,567],1729690200000,127.69000244140625,[569,570],1729776600000,129.80999755859375,[572,573],1729863000000,130.32000732421875,[575,576],1730122200000,129.44000244140625,[578,579],1730208600000,126.7699966430664,[581,582],1730295000000,122.80000305175781,[584,585],1730381400000,122.81999969482422,[587,588],1730467800000,125.27999877929688,[590,591],1730730600000,125.7699966430664,[593,594],1730817000000,128.1300048828125,[596,597],1730903400000,129.36000061035156,[599,600],1730989800000,126.55000305175781,[602,603],1731076200000,124.33000183105469,[605,606],1731335400000,128.39999389648438,[608,609],1731421800000,127.66999816894531,[611,612],1731508200000,126.02999877929688,[614,615],1731594600000,124.27999877929688,[617,618],1731681000000,126.51000213623047,[620,621],1731940200000,122,[623,624],1732026600000,124.44000244140625,[626,627],1732113000000,124.37999725341797,[629,630],1732199400000,122.63999938964844,[632,570],1732285800000,[634,635],1732545000000,130.85000610351562,[637,638],1732631400000,134.60000610351562,[640,641],1732717800000,136.31500244140625,[643,644],1732890600000,136.0800018310547,[646,647],1733149800000,133.50999450683594,[649,650],1733236200000,131.35000610351562,[652,653],1733322600000,131.00999450683594,[655,656],1733409000000,132.07000732421875,[658,659],1733495400000,133,[661,662],1733754600000,132.4199981689453,[664,665],1733841000000,129.6699981689453,[667,668],1733927400000,134.27999877929688,[670,671],1734013800000,130.63999938964844,[673,674],1734100200000,129.8699951171875,[676,677],1734359400000,136.60000610351562,[679,680],1734445800000,140.3000030517578,[682,683],1734532200000,135.6999969482422,[685,686],1734618600000,137.74000549316406,[688,689],1734705000000,136.3800048828125,[691,692],1734964200000,139.6999969482422,[694,695],1735050600000,138.7899932861328,[697,698],1735223400000,140.30999755859375,[700,701],1735309800000,137.5,[703,704],1735569000000,136.47999572753906,[706,707],1735655400000,137.6699981689453,[709,710],1735828200000,138,[712,713],1735914600000,140.39999389648438,[715,716],1736173800000,140.27999877929688,[718,719],1736260200000,137.2899932861328,[721,722],1736346600000,134.42999267578125,[724,725],1736519400000,129.19000244140625,[727,728],1736778600000,134.0399932861328,[730,731],1736865000000,131.57000732421875,[733,734],1736951400000,134.8699951171875,[736,737],1737037800000,131.6199951171875,[739,594],1737124200000,[741,742],1737469800000,131.05999755859375,[744,745],1737556200000,125.81999969482422,[747,748],1737642600000,127.48999786376953,[750,751],1737729000000,128.1999969482422,[753,754],1737988200000,126.05000305175781,[756,757],1738074600000,129.3699951171875,[759,760],1738161000000,127.55000305175781,[762,549],1738247400000,[764,765],1738333800000,130.66000366210938,[767,768],1738593000000,125.08999633789062,[770,771],1738679400000,122.25,[773,774],1738765800000,129.41000366210938,[776,777],1738852200000,125.0199966430664,[779,780],1738938600000,120.87000274658203,[782,783],1739197800000,119.48999786376953,[785,786],1739284200000,119.51000213623047,[788,789],1739370600000,126.13999938964844,[791,792],1739457000000,142.49000549316406,[794,795],1739543400000,144.0800018310547,[797,798],1739889000000,156.19000244140625,[800,801],1739975400000,155.11000061035156,[803,804],1740061800000,154.5800018310547,[806,807],1740148200000,152.42999267578125,[809,810],1740407400000,151.05999755859375,[812,813],1740493800000,151.52999877929688,[815,816],1740580200000,152.61000061035156,[818,819],1740666600000,153.13999938964844,[821,822],1740753000000,156.5800018310547,[824,825],1741012200000,151.92999267578125,[827,828],1741098600000,150.80999755859375,[830,831],1741185000000,155.86000061035156,[833,834],1741271400000,151.50999450683594,[836,837],1741357800000,145.74000549316406,[839,840],1741613400000,138.17999267578125,[842,843],1741699800000,145.6300048828125,[845,846],1741786200000,150.30999755859375,[848,849],1741872600000,152.30999755859375,[851,852],1741959000000,152.97999572753906,[854,855],1742218200000,168.83999633789062,[857,858],1742304600000,164.64999389648438,[860,861],1742391000000,166.0500030517578,[863,864],1742477400000,163.24000549316406,[866,867],1742563800000,165.99000549316406,[869,870],1742823000000,167.99000549316406,[872,873],1742909400000,161.0399932861328,[875,876],1742995800000,158.27999877929688,[878,879],1743082200000,157.94000244140625,[881,882],1743168600000,154.67999267578125,[884,831],1743427800000,[886,887],1743514200000,151.42999267578125,[889,890],1743600600000,152.14500427246094,[892,893],1743687000000,150.08999633789062,[895,528],1743773400000,[897,898],1744032600000,140.13999938964844,[900,901],1744119000000,137.41000366210938,[903,904],1744205400000,137.83999633789062,[906,907],1744291800000,143.3300018310547,[909,910],1744378200000,150.99000549316406,[912,913],1744637400000,155.5,[915,916],1744723800000,153.9199981689453,[918,919],1744810200000,158.14999389648438,[921,922],1744896600000,165.0500030517578,[924,925],1745242200000,161.14999389648438,[927,928],1745328600000,159.1300048828125,[930,931],1745415000000,158.13999938964844,[933,934],1745501400000,160.4499969482422,[936,937],1745587800000,164.14999389648438,[939,940],1745847000000,164.8800048828125,[942,943],1745933400000,166.5800018310547,[945,946],1746019800000,170.44000244140625,[948,949],1746106200000,167.47000122070312,[951,952],1746192600000,172.05999755859375,[954,955],1746451800000,170.74000549316406,[957,958],1746538200000,162.83999633789062,[960,961],1746624600000,160.99000549316406,[963,964],1746711000000,159.38999938964844,[966,967],1746797400000,151.25,[969,970],1747056600000,154.42999267578125,[972,973],1747143000000,161.52000427246094,[975,976],1747229400000,157.1999969482422,[978,979],1747315800000,157.5399932861328,[981,982],1747402200000,157.60000610351562,[984,985],1747661400000,160.3300018310547,[987,988],1747747800000,161.57000732421875,[990,991],1747834200000,158.10000610351562,[993,994],1747920600000,160.0500030517578,[996,997],1748007000000,162,[999,1000],1748352600000,157.27000427246094,[1002,1003],1748439000000,159.24000549316406,[1005,1006],1748525400000,163.57000732421875,[1008,958],1748611800000,[1010,1011],1748871000000,175.69000244140625,[1013,1014],1748957400000,174.39999389648438,[1016,1017],1749043800000,173.69000244140625,[1019,1020],1749130200000,177.5500030517578,[1022,1023],1749216600000,173.05999755859375,[1025,1026],1749475800000,173.14999389648438,[1028,1029],1749562200000,172.35000610351562,[1031,1032],1749648600000,171.72000122070312,[1034,1035],1749735000000,170.9199981689453,[1037,1038],1749821400000,170.8000030517578,[1040,1041],1750080600000,177.7100067138672,[1043,1044],1750167000000,172.89999389648438,[1046,1047],1750253400000,170.7100067138672,[1049,1050],1750426200000,176.89999389648438,[1052,1053],1750685400000,175.77999877929688,[1055,1056],1750771800000,179.10000610351562,[1058,1059],1750858200000,173,[1061,1062],1750944600000,172.9499969482422,[1064,1065],1751031000000,172.22000122070312,[1067,1068],1751290200000,172.60000610351562,[1070,1071],1751376600000,172,[1073,1074],1751463000000,173.10000610351562,[1076,1077],1751549400000,174.17999267578125,[1079,1080],1751895000000,175.97999572753906,[1082,1083],1751981400000,168.1699981689453,[1085,1086],1752067800000,175.7100067138672,[1088,1089],1752154200000,176.49000549316406,[1091,1092],1752240600000,174.9600067138672,[1094,1095],1752499800000,174.88499450683594,[1097,1098],1752586200000,174.75,[1100,1101],1752672600000,175.39999389648438,[1103,1104],1752759000000,177.1999969482422,[1106,1107],1752845400000,169.89999389648438,[1109,1110],1753104600000,168.02000427246094,[1112,1113],1753191000000,165.5399932861328,[1115,1116],1753277400000,170.13999938964844,[1118,1119],1753363800000,168.30999755859375,[1121,949],1753450200000,[1123,1124],1753709400000,164.16000366210938,[1126,1127],1753795800000,163.32000732421875,[1129,1130],1753882200000,166.77999877929688,[1132,1133],1753968600000,173.5,[1135,1136],1754055000000,174.47999572753906,[1138,1139],1754314200000,184.14999389648438,[1141,1142],1754400600000,186.58999633789062,[1144,1145],1754487000000,182.60000610351562,[1147,1148],1754573400000,190.35000610351562,[1150,1151],1754659800000,191.49000549316406,[1153,1154],1754919000000,195.97000122070312,[1156,1157],1755005400000,195.97999572753906,[1159,1160],1755091800000,191.0800018310547,[1162,1163],1755178200000,192.0399932861328,[1165,1166],1755264600000,198.32000732421875,[1168,1169],1755523800000,194.0800018310547,[1171,1172],1755610200000,194.6199951171875,[1174,1175],1755696600000,192.7949981689453,[1177,1178],1755783000000,192.8000030517578,[1180,1181],1755869400000,194.3000030517578,[1183,1184],1756128600000,190.3699951171875,[1186,1187],1756215000000,196.66000366210938,[1189,1190],1756301400000,193.00999450683594,[1192,1193],1756387800000,193.89999389648438,[1195,1196],1756474200000,194.27000427246094,[1198,1199],1756819800000,199.16000366210938,[1201,1202],1756906200000,200.02000427246094,[1204,1205],1756992600000,198.1300048828125,[1207,1208],1757079000000,205.91000366210938,[1210,1211],1757338200000,205.22000122070312,[1213,1214],1757424600000,202.90499877929688,[1216,1217],1757511000000,198.4600067138672,[1219,1220],1757597400000,197.6699981689453,[1222,1223],1757683800000,195.5800018310547,[1225,1172],1757943000000,[1227,1228],1758029400000,197.23500061035156,[1230,1231],1758115800000,199.58999633789062,[1233,1234],1758202200000,199.3699951171875,[1236,1237],1758288600000,197.67999267578125,[1239,1240],1758547800000,196.4199981689453,[1242,1243],1758634200000,193.97999572753906,[1245,1246],1758720600000,193.27999877929688,[1248,1249],1758807000000,189.74000549316406,[1251,1252],1758893400000,191.99000549316406,[1254,1255],1759152600000,191.60000610351562,[1257,1258],1759239000000,198.80999755859375,[1260,1261],1759325400000,204.11000061035156,[1263,1264],1759411800000,200.97000122070312,[1266,1267],1759498200000,204.0500030517578,[1269,1270],1759757400000,210.8300018310547,[1272,1273],1759843800000,209.86000061035156,[1275,1276],1759930200000,210.1300048828125,[1278,1279],1760016600000,214.77000427246094,[1281,1282],1760103000000,209.5500030517578,[1284,1285],1760362200000,208.42999267578125,[1287,1288],1760448600000,208.7100067138672,[1290,1291],1760535000000,207.1199951171875,[1293,1294],1760621400000,207.02999877929688,[1296,1297],1760707800000,210.5,[1299,1300],1760967000000,205.2100067138672,[1302,1303],1761053400000,200.58999633789062,[1305,1306],1761139800000,202.6999969482422,[1308,1309],1761226200000,201.00999450683594,[1311,1312],1761312600000,202,[1314,1315],1761571800000,203.22999572753906,[1317,1208],1761658200000,[1319,1320],1761744600000,205.7100067138672,[1322,1323],1761831000000,203.7100067138672,[1325,1326],1761917400000,201.60000610351562,[1328,1329],1762180200000,200.97999572753906,[1331,1332],1762266600000,208.24000549316406,[1334,1335],1762353000000,197.75,[1337,1338],1762439400000,199.27999877929688,[1340,1341],1762525800000,197.74000549316406,[1343,1344],1762785000000,196.00999450683594,[1346,1347],1762871400000,201.16000366210938,[1349,1350],1762957800000,199.22000122070312,[1352,1353],1763044200000,206.4499969482422,[1355,1356],1763130600000,204.39999389648438,[1358,1359],1763389800000,216.55999755859375,[1361,1362],1763476200000,217.1300048828125,[1364,1365],1763562600000,212.14999389648438,[1367,1282],1763649000000,[1369,1370],1763735400000,210.49000549316406,[1372,1373],1763994600000,209.02999877929688,[1375,1376],1764081000000,206.64999389648438,[1378,1379],1764167400000,210.00999450683594,[1381,1382],1764340200000,212.3300018310547,[1384,1385],1764599400000,210.85000610351562,[1387,1388],1764685800000,202.16000366210938,[1390,1391],1764772200000,200.5,[1393,1394],1764858600000,208.5800018310547,[1396,1397],1764945000000,205.44000244140625,[1399,1291],1765204200000,[1401,1402],1765290600000,196.6300048828125,[1404,1405],1765377000000,201.24000549316406,[1407,1408],1765463400000,210.16000366210938,[1410,1411],1765549800000,220.4199981689453,[1413,1414],1765809000000,213.24000549316406,[1416,1417],1765895400000,212.11000061035156,[1419,1420],1765981800000,202.82000732421875,[1422,1423],1766068200000,199.8000030517578,[1425,1426],1766154600000,199.99000549316406,[1428,1429],1766413800000,209.42999267578125,[1431,1432],1766500200000,209.22999572753906,[1434,1435],1766586600000,212.80999755859375,[1437,1438],1766759400000,208.97999572753906,[1440,1441],1767018600000,211.02000427246094,[1443,1444],1767105000000,209.33999633789062,[1446,1414],1767191400000,[1448,1449],1767364200000,213.2899932861328,[1451,1452],1767623400000,213.14999389648438,[1454,1455],1767709800000,209.2899932861328,[1457,1458],1767796200000,213.27999877929688,[1460,1461],1767882600000,208.75,[1463,1464],1767969000000,202.99000549316406,[1466,1467],1768228200000,208.75999450683594,[1469,1470],1768314600000,215.0500030517578,[1472,1473],1768401000000,217.32000732421875,[1475,1476],1768487400000,215.0399932861328,[1478,1479],1768573800000,205.8300018310547,[1481,1482],1768919400000,215.5800018310547,[1484,1485],1769005800000,216.66000366210938,[1487,1488],1769092200000,228.64999389648438,[1490,1491],1769178600000,235.38999938964844,[1493,1494],1769437800000,233.64999389648438,[1496,1497],1769524200000,238.8000030517578,[1499,1500],1769610600000,222.4499969482422,[1502,1503],1769697000000,223.9499969482422,[1505,1506],1769783400000,226.10000610351562,[1508,1509],1770042600000,223.58999633789062,[1511,1512],1770129000000,224.6699981689453,[1514,1515],1770215400000,219.72999572753906,[1517,1518],1770301800000,217.3800048828125,[1520,1521],1770388200000,222.14999389648438,[1523,1524],1770647400000,222.02999877929688,[1526,1527],1770733800000,224.19000244140625,[1529,1530],1770820200000,221.49000549316406,[1532,1533],1770906600000,218.10000610351562,[1535,1536],1770993000000,216.32000732421875,[1538,1539],1771338600000,223.41000366210938,[1541,1542],1771425000000,226.8300018310547,[1544,1545],1771511400000,230.2100067138672,[1547,1548],1771597800000,225,[1550,1551],1771857000000,234.9499969482422,[1553,1554],1771943400000,234.99000549316406,[1556,1557],1772029800000,228,[1559,1560],1772116200000,228.99000549316406,[1562,1563],1772202600000,233.5,[1565,1566],1772461800000,242.08999633789062,[1568,1569],1772548200000,239.22000122070312,[1571,1572],1772634600000,241.3800048828125,[1574,1575],1772721000000,237.35000610351562,[1577,1578],1772807400000,240.64999389648438,[1580,1581],1773063000000,239.9199981689453,[1583,1584],1773149400000,240.52000427246094,[1586,1587],1773235800000,227.5,[1589,1590],1773322200000,229.00999450683594,[1592,1593],1773408600000,225.97999572753906,[1595,1596],1773667800000,231.02499389648438,[1598,1599],1773754200000,228.05999755859375,[1601,1602],1773840600000,227.41000366210938,[1604,1605],1773927000000,223.82000732421875,[1607,1608],1774013400000,221.8800048828125,[1610,1611],1774272600000,218.05999755859375,[1613,1614],1774359000000,215.5399932861328,[1616,1617],1774445400000,220.89999389648438,[1619,1620],1774531800000,220.60000610351562,[1622,1623],1774618200000,216.9499969482422,[1625,1626],1774877400000,218.35000610351562,[1628,1629],1774963800000,228.72999572753906,[1631,1632],1775050200000,228.24000549316406,[1634,1635],1775136600000,229.25,[1637,1638],1775482200000,226.69000244140625,[1640,1641],1775568600000,220.47999572753906,[1643,1644],1775655000000,233.1999969482422,[1646,1647],1775741400000,241.7100067138672,[1649,1650],1775827800000,239.27999877929688,[1652,1653],1776087000000,248.5500030517578,[1655,1656],1776173400000,249.83999633789062,[1658,1647],1776259800000,[1660,1661],1776346200000,242.9499969482422,[1663,1664],1776432600000,244.47999572753906,[1666,1667],1776691800000,245.3800048828125,[1669,1670],1776778200000,240.2899932861328,[1672,1673],1776864600000,231.0500030517578,[1675,1548],1776951000000,[1677,1678],1777037400000,229.27000427246094,[1680,1681],1777296600000,226.66000366210938,[1683,1684],1777383000000,222.0800018310547,[1686,1687],1777469400000,220.27999877929688,[1689,1690],1777555800000,229.3800048828125,[1692,1693],1777642200000,220.92999267578125,[1695,1696],1777901400000,228.7100067138672,[1698,1699],1777987800000,225.27999877929688,[1701,1702],1778074200000,235.89999389648438,[1704,1705],1778160600000,246.13999938964844,[1707,1708],1778247000000,238.66000366210938,[1710,1711],1778506200000,238.6699981689453,[1713,1714],1778592600000,237.64999389648438,[1716,1717],1778679000000,243.5800018310547,[1719,1720],1778765400000,245.49000549316406,[1722,1723],1778851800000,240.5,[1725,1726],1779111000000,237.63999938964844,[1728,1729],1779197400000,237.97999572753906,[1731,1732],1779283800000,241.33999633789062,[1734,1735],1779370200000,247.50999450683594,[1737,1738],1779456600000,247.0500030517578,[1740,1741],1779802200000,239.64999389648438,[1743,1744],1779888600000,235.25999450683594,[1746,1747],1779975000000,237.47000122070312,[1749,1750],1780061400000,224.11000061035156,[1752,1753],1780320600000,218.82000732421875,[1755,1756],1780407000000,216.60000610351562,[1758,1759],1780493400000,216.7899932861328,[1761,1762],1780579800000,218.83999633789062,[1764,1765],1780666200000,210.4499969482422,[1767,1768],1780925400000,205.80999755859375,[1770,1771],1781011800000,213.22999572753906,[1773,1774],1781098200000,209.7899932861328,[1776,1777],1781184600000,215.60000610351562,[1779,1611],1781271000000,[1781,1782],1781530200000,223.2899932861328,[1784,1785],1781616600000,231.1999969482422,[1787,1788],1781703000000,231.14999389648438,[1790,1791],1781789400000,230.8300018310547,[1793,1557],1782135000000,[1795,1796],1782221400000,238.58999633789062,[1798,1799],1782307800000,238.00999450683594,[1801,1802],1782394200000,261.5799865722656,[1804,1805],1782480600000,260.75,[1807,1808],1782739800000,263.70001220703125,[1810,1811],1782826200000,266.7200012207031,[1813,1814],1782912600000,267.7900085449219,[1816,1817],1782999000000,274.5,[1819,1820],1783344600000,267.9200134277344,[1822,1823],1783431000000,266.9700012207031,[1825,1826],1783517400000,277.17999267578125,[1828,1829],1783603800000,275.42999267578125,[1831,1832],1783690200000,270.45001220703125,[1834,1835],1783949400000,265.2200012207031,[1837,1838],1784035800000,265.57000732421875,[1840,1841],1784122200000,268.57000732421875,[1843,1844],1784208600000,259.79998779296875,[1846,1847],1784295000000,261,[1849,1850],1784554200000,251.75999450683594,[1852,1853],1784640600000,255.1999969482422,[1855,1856],1784727000000,251.92999267578125,[1858,1859],1784813400000,252.66000366210938,[1861,1862],1784899800000,253.86000061035156,[1864,1865],1785159000000,253.4199981689453,[1867,1868],1785245400000,254.44000244140625,[1870,1871],1785331800000,252.0500030517578,[1873,1874],1785418200000,251.07000732421875,[1876,1877],1785504600000,243.91000366210938,[1879,1880],1785763800000,243.4499969482422,[1882,1883],1785850200000,244.58999633789062,[1885,1886],1785936600000,244.1999969482422,[1888,1889],1786023000000,249.85000610351562,[1891,1892],1786109400000,255.41000366210938,[1894,1895],1786368600000,255.6199951171875,[1897,1898],1786455000000,254.57000732421875,[1900,1901],1786541400000,255.4600067138672,[1903,1904],1786627800000,246.22999572753906,[1906,1907],1786714200000,248.5,[1909,1910],1786973400000,247.39999389648438,[1912,1913],1787059800000,248.85000610351562,[1915,1916],1787146200000,259.6199951171875,[1918,1919],1787232600000,254.80999755859375,[1921,1922],1787319000000,253.2899932861328,[1924,1925],1787578200000,251.9499969482422,[1927,1928],1787664600000,252.99000549316406,[1930,1931],1787751000000,250.25,[1933,1934],1787837400000,249.36000061035156,[1936,1937],1787923800000,247.91000366210938,[1939,1940],1788183000000,263.0400085449219,[1942,1943],1788269400000,260.25,[1945,1946],1788355800000,267.30999755859375,[1948,1949],1788442200000,271.1199951171875,[1951,1952],1788528600000,270.55999755859375,["Reactive",1954],[1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2488,2490,2492,2494,2496,2498,2500,2502,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2879,2881,2883,2885,2887,2889,2891,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946],[465,1956],817800,[468,1958],625900,[471,1960],1050400,[474,1962],696000,[477,1964],758900,[480,1966],2295000,[483,1968],589600,[486,1970],2913300,[489,1972],1993400,[492,1974],885400,[495,1976],1222700,[498,1978],1708000,[501,1980],761400,[504,1982],519900,[507,1984],314900,[510,1986],327800,[513,1988],516900,[516,1990],541400,[519,1992],376800,[521,1994],565000,[524,1996],411700,[527,1998],340500,[530,2000],223000,[533,2002],977000,[536,2004],559800,[539,2006],496500,[542,2008],534600,[545,2010],606700,[548,2012],282600,[551,2014],475100,[554,2016],464800,[557,2018],381600,[560,2020],271600,[563,2022],150400,[566,2024],286100,[569,2026],205800,[572,2028],176700,[575,2030],249000,[578,2032],317400,[581,2034],379100,[584,2036],344900,[587,2038],389300,[590,2040],486100,[593,2042],282000,[596,2044],445400,[599,2046],266600,[602,2048],459300,[605,2050],301200,[608,2052],417700,[611,2054],594000,[614,2056],974900,[617,2058],1448800,[620,2060],611100,[623,2062],714100,[626,2064],304200,[629,2012],[632,2067],639900,[634,2069],563800,[637,2071],508100,[640,2073],355500,[643,2075],492000,[646,2077],539300,[649,2079],271000,[652,2081],510600,[655,2083],217200,[658,2085],334500,[661,2087],495400,[664,2089],306500,[667,2091],399100,[670,2093],403000,[673,2095],239300,[676,2097],568800,[679,2099],664700,[682,2101],455600,[685,2103],576000,[688,2105],690300,[691,2107],157500,[694,2109],72200,[697,2111],119900,[700,2113],164600,[703,2115],188800,[706,2117],244700,[709,2119],316100,[712,2121],314500,[715,2123],480600,[718,2125],393400,[721,2127],500300,[724,2129],618200,[727,2131],720400,[730,2133],462400,[733,2135],261100,[736,2137],402700,[739,2139],359300,[741,2141],631800,[744,2143],551900,[747,2145],829800,[750,2147],473700,[753,2149],563600,[756,2151],203500,[759,2153],195400,[762,2155],194500,[764,2157],365500,[767,2159],250900,[770,2161],444900,[773,2163],668300,[776,2165],475400,[779,2167],414500,[782,2169],274000,[785,2171],572600,[788,2173],838900,[791,2175],1501900,[794,2177],551300,[797,2179],924700,[800,2181],803900,[803,2183],472900,[806,2185],444200,[809,2187],269100,[812,2189],414900,[815,2191],527200,[818,2193],239800,[821,2195],429200,[824,2197],581900,[827,2199],424400,[830,2201],861400,[833,2203],409900,[836,2205],351000,[839,2207],458400,[842,2209],397000,[845,2211],465900,[848,2213],425100,[851,2215],405700,[854,2217],1117200,[857,2219],393000,[860,2221],315600,[863,2223],242500,[866,2225],354300,[869,2227],242800,[872,2229],402900,[875,2231],352200,[878,2233],264900,[881,2235],289100,[884,2237],532000,[886,2239],655900,[889,2241],494300,[892,2243],514500,[895,2245],578600,[897,2247],871200,[900,2249],524300,[903,2251],1175600,[906,2253],705300,[909,2255],427500,[912,2257],438800,[915,2259],255000,[918,2261],409700,[921,2263],629200,[924,2265],691300,[927,2267],1176200,[930,2269],432700,[933,2271],373000,[936,2273],560200,[939,2275],352500,[942,2277],276900,[945,2279],377800,[948,2281],928500,[951,2283],1175400,[954,2285],449200,[957,2287],825100,[960,2289],551100,[963,2291],712600,[966,2293],598500,[969,2295],441000,[972,2297],495600,[975,2299],287100,[978,2301],342600,[981,2303],502200,[984,2305],443100,[987,2307],247000,[990,2309],396900,[993,2311],345800,[996,2313],214000,[999,2315],370100,[1002,2317],384900,[1005,2319],302800,[1008,2321],470700,[1010,2323],950800,[1013,2325],578200,[1016,2327],537100,[1019,2329],358000,[1022,2331],596000,[1025,2333],484700,[1028,2335],381000,[1031,2337],232000,[1034,2339],249900,[1037,2341],369800,[1040,2343],547500,[1043,2345],394800,[1046,2347],288900,[1049,2349],415700,[1052,2351],400000,[1055,2353],377000,[1058,2355],641900,[1061,2357],353300,[1064,2359],255300,[1067,2361],420200,[1070,2363],802100,[1073,2365],270600,[1076,2367],157800,[1079,2369],476900,[1082,2165],[1085,2372],838000,[1088,2374],465700,[1091,2376],387300,[1094,2378],320500,[1097,2380],314300,[1100,2382],426400,[1103,2384],353200,[1106,2386],617600,[1109,2388],334000,[1112,2390],326500,[1115,2123],[1118,2393],518500,[1121,2395],421900,[1123,2397],435400,[1126,2399],337400,[1129,2401],599700,[1132,2403],626600,[1135,2405],260300,[1138,2407],456600,[1141,2409],650300,[1144,2411],411500,[1147,2413],1005000,[1150,2415],1554000,[1153,2417],588900,[1156,2419],803600,[1159,2421],498600,[1162,2423],383700,[1165,2425],294600,[1168,2427],587800,[1171,2429],389000,[1174,2014],[1177,2432],664500,[1180,2434],308100,[1183,2436],354200,[1186,2438],432300,[1189,2440],378600,[1192,2442],368200,[1195,2444],357300,[1198,2446],562400,[1201,2448],415600,[1204,2450],331000,[1207,2452],461000,[1210,2454],608300,[1213,2456],330000,[1216,2458],486700,[1219,2460],332200,[1222,2462],227300,[1225,2464],224700,[1227,2466],215200,[1230,2468],254700,[1233,2470],175900,[1236,2472],688100,[1239,2474],1061800,[1242,2476],220700,[1245,2478],200400,[1248,2480],371200,[1251,2482],273300,[1254,2484],487900,[1257,2486],571900,[1260,2421],[1263,2489],399900,[1266,2491],401000,[1269,2493],848500,[1272,2495],286600,[1275,2497],560000,[1278,2499],641800,[1281,2501],564800,[1284,2209],[1287,2504],231200,[1290,2506],416700,[1293,2508],312600,[1296,2510],448300,[1299,2512],1185400,[1302,2514],366300,[1305,2516],308900,[1308,2518],241000,[1311,2520],369100,[1314,2522],261700,[1317,2524],369600,[1319,2526],291300,[1322,2528],267900,[1325,2530],314400,[1328,2309],[1331,2533],406200,[1334,2535],388600,[1337,2537],264100,[1340,2539],316400,[1343,2541],463600,[1346,2543],518800,[1349,2545],666900,[1352,2547],1907600,[1355,2549],1053800,[1358,2551],913600,[1361,2553],520700,[1364,2555],542100,[1367,2557],342100,[1369,2559],601000,[1372,2561],526300,[1375,2563],469000,[1378,2565],682600,[1381,2567],273600,[1384,2569],492300,[1387,2571],995200,[1390,2071],[1393,2574],675000,[1396,2576],470800,[1399,2578],590800,[1401,2580],894700,[1404,2582],1124100,[1407,2584],1531900,[1410,2586],1467400,[1413,2588],685500,[1416,2590],672300,[1419,2592],681000,[1422,2594],799200,[1425,2596],1816600,[1428,2598],646300,[1431,2600],386100,[1434,2602],244300,[1437,2604],267800,[1440,2606],292500,[1443,2608],211500,[1446,2610],460400,[1448,2612],343300,[1451,2614],503700,[1454,2616],482400,[1457,2618],626200,[1460,2620],442300,[1463,2622],894000,[1466,2624],1210700,[1469,2626],1364700,[1472,2628],482800,[1475,2630],303300,[1478,2632],693100,[1481,2634],677800,[1484,2636],730500,[1487,2638],1223200,[1490,2640],1247200,[1493,2642],406900,[1496,2644],278800,[1499,2646],853800,[1502,2648],623200,[1505,2650],330400,[1508,2652],302400,[1511,2440],[1514,2655],766900,[1517,2657],1331300,[1520,2659],805300,[1523,2661],670300,[1526,2663],967200,[1529,2665],962600,[1532,2667],1684400,[1535,2669],698800,[1538,2671],633600,[1541,2673],497100,[1544,2675],476000,[1547,2677],950500,[1550,2679],802000,[1553,2681],620100,[1556,2683],950100,[1559,2685],595900,[1562,2687],775300,[1565,2689],1418700,[1568,2691],1051200,[1571,2693],782400,[1574,2695],535800,[1577,2697],559300,[1580,2699],748000,[1583,2701],349000,[1586,2703],885200,[1589,2705],887700,[1592,2707],606000,[1595,2709],330900,[1598,2711],360000,[1601,2713],321100,[1604,2715],556700,[1607,2717],432900,[1610,2719],386000,[1613,2721],259300,[1616,2723],294700,[1619,2725],388200,[1622,2727],580800,[1625,2729],286900,[1628,2731],573500,[1631,2733],484600,[1634,2735],754700,[1637,2737],368800,[1640,2739],487000,[1643,2741],754900,[1646,2743],882400,[1649,2745],687200,[1652,2747],1063600,[1655,2749],515200,[1658,2751],667700,[1660,2753],559900,[1663,2755],374400,[1666,2757],403500,[1669,2759],558200,[1672,2761],1809600,[1675,2763],832000,[1677,2765],622800,[1680,2767],714700,[1683,2769],2222400,[1686,2771],1674700,[1689,2773],576900,[1692,2775],458800,[1695,2777],275600,[1698,2779],446100,[1701,2781],877800,[1704,2783],1491400,[1707,2785],674200,[1710,2787],682300,[1713,2789],879700,[1716,2791],432500,[1719,2793],278100,[1722,2795],471300,[1725,2797],584000,[1728,2799],507700,[1731,2801],498700,[1734,2803],410300,[1737,2805],450900,[1740,2807],727600,[1743,2809],353400,[1746,2811],297300,[1749,2813],1266200,[1752,2815],663400,[1755,2817],529900,[1758,2819],379600,[1761,2821],485700,[1764,2823],592700,[1767,2825],1092200,[1770,2827],540500,[1773,2829],387600,[1776,2831],694900,[1779,2833],405000,[1781,2835],638100,[1784,2837],812500,[1787,2839],726600,[1790,2841],908500,[1793,2843],560700,[1795,2845],836600,[1798,2847],476300,[1801,2849],2654000,[1804,2851],4450800,[1807,2853],1113700,[1810,2855],630500,[1813,2857],541800,[1816,2859],552400,[1819,2861],547100,[1822,2863],627600,[1825,2865],739700,[1828,2867],667100,[1831,2869],375400,[1834,2871],601100,[1837,2873],516500,[1840,2875],442000,[1843,2877],485800,[1846,2163],[1849,2880],515400,[1852,2882],549000,[1855,2884],412300,[1858,2886],308300,[1861,2888],390400,[1864,2890],365400,[1867,2245],[1870,2893],507100,[1873,2895],475200,[1876,2897],508900,[1879,2899],622900,[1882,2901],791800,[1885,2903],486200,[1888,2905],746600,[1891,2907],325500,[1894,2909],423500,[1897,2911],418500,[1900,2913],439800,[1903,2915],1060600,[1906,2917],650400,[1909,2919],607700,[1912,2921],452600,[1915,2923],541200,[1918,2925],533600,[1921,2927],363800,[1924,2929],329900,[1927,2931],333500,[1930,2933],237400,[1933,2935],189500,[1936,2937],314800,[1939,2939],1025900,[1942,2941],610600,[1945,2943],418300,[1948,2945],1018500,[1951,2947],723500,["Reactive",2949],{"currency":2950,"symbol":21,"exchangeName":2951,"fullExchangeName":2952,"instrumentType":2953,"firstTradeDate":2954,"regularMarketTime":2955,"hasPrePostMarketData":2956,"gmtoffset":2957,"timezone":2958,"exchangeTimezoneName":2959,"regularMarketPrice":2960,"regularMarketChangePercent":2961,"fulldayPrice":2962,"fulldayChange":2963,"fulldayChangePercent":2961,"fiftyTwoWeekHigh":2964,"fiftyTwoWeekLow":2965,"regularMarketDayHigh":2966,"regularMarketDayLow":2967,"regularMarketVolume":2968,"longName":22,"shortName":22,"chartPreviousClose":2969,"priceHint":2970,"currentTradingPeriod":2971,"dataGranularity":2978,"range":2979,"validRanges":2980},"USD","NMS","NasdaqGS","EQUITY",1422455400,1788552000,true,-14400,"EDT","America\u002FNew_York",270.56,-0.207,271,-0.56,282.15,186.054,271.14,265.22,723515,119.5,2,{"pre":2972,"regular":2975,"post":2976},{"timezone":2958,"end":2973,"start":2974,"gmtoffset":2957},1788528600,1788508800,{"timezone":2958,"end":2955,"start":2973,"gmtoffset":2957},{"timezone":2958,"end":2977,"start":2955,"gmtoffset":2957},1788566400,"1d","2y",[2978,2981,2982,2983,2984,2985,2979,2986,2987,2988,2989],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":2991,"nonCompliantItems":3006,"politicians":3016,"summary":3563},[2992,3001,3005],{"symbol":21,"name":2993,"transactionType":2994,"action":2995,"amountRange":437,"filedDate":2996,"tradedDate":443,"excessReturn":2997,"link":2998,"icon":2999,"politicianName":10,"politicianSlug":11,"guid":445,"filingId":3000,"isCompliant":2956},"ASCENDIS PHARMA A\u002FS - AMERICAN DEPOSITARY SHARES (ASND)","Stock","Sale","2018-11-07","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fasnd","","d313b696fc8d486223da90601fa0e2b9bd1ef177a8f19a375360262dff09e5b8",{"symbol":21,"name":2993,"transactionType":2994,"action":3002,"amountRange":437,"filedDate":3003,"tradedDate":447,"excessReturn":2997,"link":2998,"icon":2999,"politicianName":10,"politicianSlug":11,"guid":450,"filingId":3004,"isCompliant":2956},"Purchase","2018-09-29","9947f670d99f171d3e308d3a2b60ccefd566f4d63b56b637e25f035bab0f9501",{"symbol":21,"name":2993,"transactionType":2994,"action":3002,"amountRange":437,"filedDate":3003,"tradedDate":452,"excessReturn":2997,"link":2998,"icon":2999,"politicianName":10,"politicianSlug":11,"guid":454,"filingId":3004,"isCompliant":2956},[3007,3012],{"symbol":21,"name":2993,"transactionType":2994,"action":2995,"amountRange":437,"filedDate":3008,"tradedDate":9,"excessReturn":2997,"link":2998,"icon":2999,"politicianName":10,"politicianSlug":11,"guid":439,"filingId":3009,"isCompliant":3010,"daysLate":3011},"2019-10-16","02b5ba363908bbb7a25d7e38c991bab5ed1f9896f5d88706c87a4331a110834c",false,326,{"symbol":21,"name":2993,"transactionType":2994,"action":2995,"amountRange":437,"filedDate":3013,"tradedDate":9,"excessReturn":2997,"link":2998,"icon":2999,"politicianName":10,"politicianSlug":11,"guid":441,"filingId":3014,"isCompliant":3010,"daysLate":3015},"2019-09-10","844c8b05ab6ef41ea1094d2ecdc730e4f7993b82f1e95033c47d75b224fb3888",290,[3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,10,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":3564,"nonCompliant":2970,"complianceRate":3565,"limited":3566,"hasMore":2956,"gated":2956},3,43,5,{"symbol":21,"name":22,"sector":23,"industry":3568,"beta":3569,"marketCap":3570,"description":3571,"ceo":3572,"website":3573,"ipoDate":3574,"country":3575,"exchange":3576,"currency":2950,"image":3577,"isEtf":3010,"isActivelyTrading":2956,"price":2960,"change":2963,"changesPercentage":3578,"previousClose":3579,"open":3580,"dayHigh":3581,"dayLow":2967,"volume":2968,"pe":3582,"eps":3583,"dividendYield":3},"Biotechnology",0.382,16804913143,"Ascendis Pharma A\u002FS is a biopharmaceutical enterprise dedicated to advancing therapeutic solutions for critical medical conditions that currently lack effective treatments. Its commercialized offering is SKYTROFA, a therapy prescribed for individuals suffering from growth hormone deficiency (GHD). The company boasts a robust development pipeline, featuring several TransCon-branded candidates. These include TransCon Growth Hormone (hGH), which is being progressed for pediatric GHD patients in Japan and for adults with GHD. Also under development are TransCon parathyroid hormone for adults with hypoparathyroidism, and TransCon CNP, aimed at treating pediatric achondroplasia. Further expanding its innovative portfolio, Ascendis is also developing a TransCon toll-like receptor (TLR) 7\u002F8 agonist for intratumoral administration, alongside TransCon IL-2 ß\u002Fg, designed for systemic delivery. Founded in 2006, this enterprise maintains its corporate headquarters in Hellerup, Denmark.","Jan Moller Mikkelsen","https:\u002F\u002Fascendispharma.com","2015-01-28","DK","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FASND.png",-0.20655,271.12,267.96,271.17,-111.8,-2.42]