[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:asbrf":4,"stock-recommendations:asbrf":1683,"stock-events:asbrf":1684,"stock-overview:asbrf":2515,"stock-aggregate-asbrf":2529,"transactions-all-asbrf-100":2538,"user-watchlist":3},null,{"stockData":5,"volumeData":1098,"stockDetails":1642},["Reactive",6],[7,10,12,14,17,19,21,23,25,27,29,32,35,38,41,44,47,50,53,55,57,60,62,64,66,68,70,72,74,76,78,80,82,84,86,88,90,92,94,96,99,101,103,105,107,109,112,115,117,119,121,123,125,127,129,131,134,136,139,141,144,146,149,152,154,156,158,160,163,165,168,170,172,174,176,178,180,182,184,186,189,192,194,196,198,200,202,204,206,208,210,212,214,216,218,220,222,225,227,229,231,233,235,237,240,242,244,246,248,250,252,254,256,258,260,262,265,268,271,273,276,278,280,283,285,287,290,293,295,297,299,301,303,305,307,310,312,315,317,319,322,324,326,328,331,333,335,337,339,341,344,346,349,351,354,357,359,361,363,365,367,369,371,373,375,377,379,381,383,385,387,389,391,393,395,397,399,401,403,405,407,409,411,413,415,417,420,422,424,426,428,430,432,434,436,439,441,444,447,449,451,453,455,458,460,462,464,466,468,470,472,475,477,479,482,484,486,488,490,492,495,497,499,501,503,506,508,511,513,516,518,520,522,524,526,528,530,532,534,537,539,541,543,546,548,550,552,554,557,559,561,564,566,568,570,573,575,578,580,583,585,587,589,591,593,595,597,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,637,639,641,643,645,648,650,652,654,657,660,663,665,667,669,671,674,676,678,681,683,685,687,689,691,693,695,698,700,702,704,706,708,710,712,715,718,721,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,761,763,765,767,769,771,773,775,777,779,782,784,786,788,790,792,795,797,799,801,803,805,807,809,812,814,816,818,820,823,825,827,829,832,835,837,840,842,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,880,882,884,886,888,890,892,894,896,898,900,902,904,907,910,912,915,917,919,921,923,926,928,930,933,935,937,939,941,943,946,949,951,953,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1015,1017,1020,1022,1024,1026,1028,1030,1032,1034,1037,1039,1041,1043,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096],[8,9],1727098200000,12.016667366027832,[11,9],1727184600000,[13,9],1727271000000,[15,16],1727357400000,14.100000381469727,[18,16],1727443800000,[20,16],1727703000000,[22,16],1727789400000,[24,16],1727875800000,[26,16],1727962200000,[28,16],1728048600000,[30,31],1728307800000,12,[33,34],1728394200000,12.819999694824219,[36,37],1728480600000,13.779999732971191,[39,40],1728567000000,13.329999923706055,[42,43],1728653400000,13.020000457763672,[45,46],1728912600000,12.010000228881836,[48,49],1728999000000,11.420000076293945,[51,52],1729085400000,11.699999809265137,[54,52],1729171800000,[56,52],1729258200000,[58,59],1729517400000,11.670000076293945,[61,59],1729603800000,[63,59],1729690200000,[65,59],1729776600000,[67,59],1729863000000,[69,59],1730122200000,[71,59],1730208600000,[73,59],1730295000000,[75,59],1730381400000,[77,59],1730467800000,[79,59],1730730600000,[81,59],1730817000000,[83,59],1730903400000,[85,59],1730989800000,[87,59],1731076200000,[89,59],1731335400000,[91,49],1731421800000,[93,49],1731508200000,[95,49],1731594600000,[97,98],1731681000000,10.350000381469727,[100,98],1731940200000,[102,98],1732026600000,[104,98],1732113000000,[106,98],1732199400000,[108,98],1732285800000,[110,111],1732545000000,10.369999885559082,[113,114],1732631400000,10,[116,114],1732717800000,[118,114],1732890600000,[120,114],1733149800000,[122,114],1733236200000,[124,114],1733322600000,[126,114],1733409000000,[128,114],1733495400000,[130,114],1733754600000,[132,133],1733841000000,10.65999984741211,[135,133],1733927400000,[137,138],1734013800000,10.15999984741211,[140,138],1734100200000,[142,143],1734359400000,10.420000076293945,[145,143],1734445800000,[147,148],1734532200000,11.050000190734863,[150,151],1734618600000,10.399999618530273,[153,151],1734705000000,[155,151],1734964200000,[157,151],1735050600000,[159,151],1735223400000,[161,162],1735309800000,11.989999771118164,[164,162],1735569000000,[166,167],1735655400000,9.84000015258789,[169,167],1735828200000,[171,167],1735914600000,[173,167],1736173800000,[175,167],1736260200000,[177,167],1736346600000,[179,151],1736519400000,[181,151],1736778600000,[183,151],1736865000000,[185,151],1736951400000,[187,188],1737037800000,11.1899995803833,[190,191],1737124200000,10.949999809265137,[193,148],1737469800000,[195,148],1737556200000,[197,148],1737642600000,[199,148],1737729000000,[201,148],1737988200000,[203,148],1738074600000,[205,167],1738161000000,[207,167],1738247400000,[209,167],1738333800000,[211,167],1738593000000,[213,167],1738679400000,[215,167],1738765800000,[217,167],1738852200000,[219,167],1738938600000,[221,167],1739197800000,[223,224],1739284200000,9.59000015258789,[226,224],1739370600000,[228,224],1739457000000,[230,224],1739543400000,[232,224],1739889000000,[234,224],1739975400000,[236,224],1740061800000,[238,239],1740148200000,11.5,[241,239],1740407400000,[243,239],1740493800000,[245,239],1740580200000,[247,239],1740666600000,[249,239],1740753000000,[251,239],1741012200000,[253,239],1741098600000,[255,239],1741185000000,[257,239],1741271400000,[259,239],1741357800000,[261,239],1741613400000,[263,264],1741699800000,12.619999885559082,[266,267],1741786200000,13.010000228881836,[269,270],1741872600000,13.25,[272,270],1741959000000,[274,275],1742218200000,12.329999923706055,[277,275],1742304600000,[279,275],1742391000000,[281,282],1742477400000,12.199999809265137,[284,282],1742563800000,[286,282],1742823000000,[288,289],1742909400000,11.470000267028809,[291,292],1742995800000,12.890000343322754,[294,292],1743082200000,[296,292],1743168600000,[298,292],1743427800000,[300,292],1743514200000,[302,292],1743600600000,[304,292],1743687000000,[306,292],1743773400000,[308,309],1744032600000,12.5,[311,309],1744119000000,[313,314],1744205400000,11.649999618530273,[316,314],1744291800000,[318,314],1744378200000,[320,321],1744637400000,14.34000015258789,[323,321],1744723800000,[325,321],1744810200000,[327,321],1744896600000,[329,330],1745242200000,14.149999618530273,[332,330],1745328600000,[334,330],1745415000000,[336,330],1745501400000,[338,330],1745587800000,[340,330],1745847000000,[342,343],1745933400000,14.430000305175781,[345,343],1746019800000,[347,348],1746106200000,12.260000228881836,[350,348],1746192600000,[352,353],1746451800000,14,[355,356],1746538200000,13.4399995803833,[358,356],1746624600000,[360,356],1746711000000,[362,356],1746797400000,[364,356],1747056600000,[366,356],1747143000000,[368,356],1747229400000,[370,356],1747315800000,[372,356],1747402200000,[374,356],1747661400000,[376,356],1747747800000,[378,356],1747834200000,[380,356],1747920600000,[382,356],1748007000000,[384,356],1748352600000,[386,356],1748439000000,[388,356],1748525400000,[390,356],1748611800000,[392,356],1748871000000,[394,356],1748957400000,[396,356],1749043800000,[398,356],1749130200000,[400,356],1749216600000,[402,356],1749475800000,[404,309],1749562200000,[406,309],1749648600000,[408,309],1749735000000,[410,309],1749821400000,[412,309],1750080600000,[414,309],1750167000000,[416,309],1750253400000,[418,419],1750426200000,13.300000190734863,[421,419],1750685400000,[423,419],1750771800000,[425,419],1750858200000,[427,419],1750944600000,[429,353],1751031000000,[431,353],1751290200000,[433,353],1751376600000,[435,353],1751463000000,[437,438],1751549400000,14.59000015258789,[440,438],1751895000000,[442,443],1751981400000,12.899999618530273,[445,446],1752067800000,12.850000381469727,[448,446],1752154200000,[450,446],1752240600000,[452,446],1752499800000,[454,446],1752586200000,[456,457],1752672600000,11.350000381469727,[459,457],1752759000000,[461,457],1752845400000,[463,457],1753104600000,[465,457],1753191000000,[467,457],1753277400000,[469,457],1753363800000,[471,457],1753450200000,[473,474],1753709400000,12.800000190734863,[476,474],1753795800000,[478,474],1753882200000,[480,481],1753968600000,13,[483,481],1754055000000,[485,481],1754314200000,[487,481],1754400600000,[489,481],1754487000000,[491,481],1754573400000,[493,494],1754659800000,12.75,[496,494],1754919000000,[498,494],1755005400000,[500,494],1755091800000,[502,494],1755178200000,[504,505],1755264600000,12.680000305175781,[507,505],1755523800000,[509,510],1755610200000,12.520000457763672,[512,510],1755696600000,[514,515],1755783000000,12.869999885559082,[517,37],1755869400000,[519,37],1756128600000,[521,37],1756215000000,[523,37],1756301400000,[525,37],1756387800000,[527,37],1756474200000,[529,37],1756819800000,[531,37],1756906200000,[533,37],1756992600000,[535,536],1757079000000,13.449999809265137,[538,536],1757338200000,[540,536],1757424600000,[542,536],1757511000000,[544,545],1757597400000,12.6899995803833,[547,31],1757683800000,[549,31],1757943000000,[551,31],1758029400000,[553,31],1758115800000,[555,556],1758202200000,11.90999984741211,[558,556],1758288600000,[560,239],1758547800000,[562,563],1758634200000,12.100000381469727,[565,563],1758720600000,[567,563],1758807000000,[569,563],1758893400000,[571,572],1759152600000,13.319999694824219,[574,572],1759239000000,[576,577],1759325400000,12.25,[579,577],1759411800000,[581,582],1759498200000,12.3100004196167,[584,582],1759757400000,[586,481],1759843800000,[588,481],1759930200000,[590,314],1760016600000,[592,31],1760103000000,[594,31],1760362200000,[596,31],1760448600000,[598,599],1760535000000,10.90999984741211,[601,599],1760621400000,[603,599],1760707800000,[605,599],1760967000000,[607,599],1761053400000,[609,599],1761139800000,[611,599],1761226200000,[613,599],1761312600000,[615,599],1761571800000,[617,599],1761658200000,[619,599],1761744600000,[621,599],1761831000000,[623,599],1761917400000,[625,239],1762180200000,[627,239],1762266600000,[629,239],1762353000000,[631,239],1762439400000,[633,457],1762525800000,[635,636],1762785000000,11.130000114440918,[638,577],1762871400000,[640,577],1762957800000,[642,577],1763044200000,[644,577],1763130600000,[646,647],1763389800000,10.770000457763672,[649,239],1763476200000,[651,239],1763562600000,[653,239],1763649000000,[655,656],1763735400000,11.149999618530273,[658,659],1763994600000,11.479999542236328,[661,662],1764081000000,11,[664,31],1764167400000,[666,31],1764340200000,[668,31],1764599400000,[670,239],1764685800000,[672,673],1764772200000,11.880000114440918,[675,673],1764858600000,[677,673],1764945000000,[679,680],1765204200000,11.380000114440918,[682,680],1765290600000,[684,680],1765377000000,[686,680],1765463400000,[688,680],1765549800000,[690,680],1765809000000,[692,680],1765895400000,[694,680],1765981800000,[696,697],1766068200000,10.050000190734863,[699,697],1766154600000,[701,697],1766413800000,[703,697],1766500200000,[705,697],1766586600000,[707,697],1766759400000,[709,697],1767018600000,[711,697],1767105000000,[713,714],1767191400000,10.5,[716,717],1767364200000,10.279999732971191,[719,720],1767623400000,10.720000267028809,[722,723],1767709800000,10.75,[725,723],1767796200000,[727,723],1767882600000,[729,723],1767969000000,[731,723],1768228200000,[733,723],1768314600000,[735,723],1768401000000,[737,723],1768487400000,[739,723],1768573800000,[741,723],1768919400000,[743,723],1769005800000,[745,723],1769092200000,[747,723],1769178600000,[749,723],1769437800000,[751,723],1769524200000,[753,723],1769610600000,[755,723],1769697000000,[757,723],1769783400000,[759,760],1770042600000,11.25,[762,111],1770129000000,[764,111],1770215400000,[766,151],1770301800000,[768,239],1770388200000,[770,239],1770647400000,[772,239],1770733800000,[774,239],1770820200000,[776,239],1770906600000,[778,239],1770993000000,[780,781],1771338600000,11.100000381469727,[783,781],1771425000000,[785,781],1771511400000,[787,781],1771597800000,[789,781],1771857000000,[791,781],1771943400000,[793,794],1772029800000,10.850000381469727,[796,794],1772116200000,[798,794],1772202600000,[800,794],1772461800000,[802,794],1772548200000,[804,794],1772634600000,[806,794],1772721000000,[808,794],1772807400000,[810,811],1773063000000,10.760000228881836,[813,811],1773149400000,[815,114],1773235800000,[817,114],1773322200000,[819,114],1773408600000,[821,822],1773667800000,9.510000228881836,[824,822],1773754200000,[826,822],1773840600000,[828,822],1773927000000,[830,831],1774013400000,9.3100004196167,[833,834],1774272600000,10.140000343322754,[836,834],1774359000000,[838,839],1774445400000,9.609999656677246,[841,839],1774531800000,[843,844],1774618200000,9.65999984741211,[846,844],1774877400000,[848,844],1774963800000,[850,844],1775050200000,[852,114],1775136600000,[854,114],1775482200000,[856,114],1775568600000,[858,114],1775655000000,[860,114],1775741400000,[862,114],1775827800000,[864,114],1776087000000,[866,114],1776173400000,[868,114],1776259800000,[870,114],1776346200000,[872,114],1776432600000,[874,114],1776691800000,[876,114],1776778200000,[878,879],1776864600000,9.800000190734863,[881,879],1776951000000,[883,879],1777037400000,[885,879],1777296600000,[887,879],1777383000000,[889,879],1777469400000,[891,879],1777555800000,[893,879],1777642200000,[895,879],1777901400000,[897,879],1777987800000,[899,879],1778074200000,[901,879],1778160600000,[903,879],1778247000000,[905,906],1778506200000,9.699999809265137,[908,909],1778592600000,9.359999656677246,[911,909],1778679000000,[913,914],1778765400000,9.649999618530273,[916,914],1778851800000,[918,914],1779111000000,[920,914],1779197400000,[922,914],1779283800000,[924,925],1779370200000,9.850000381469727,[927,925],1779456600000,[929,925],1779802200000,[931,932],1779888600000,9.399999618530273,[934,932],1779975000000,[936,932],1780061400000,[938,932],1780320600000,[940,932],1780407000000,[942,932],1780493400000,[944,945],1780579800000,9.420000076293945,[947,948],1780666200000,9.170000076293945,[950,948],1780925400000,[952,948],1781011800000,[954,955],1781098200000,9.75,[957,955],1781184600000,[959,955],1781271000000,[961,955],1781530200000,[963,955],1781616600000,[965,955],1781703000000,[967,955],1781789400000,[969,955],1782135000000,[971,955],1782221400000,[973,955],1782307800000,[975,955],1782394200000,[977,955],1782480600000,[979,955],1782739800000,[981,955],1782826200000,[983,955],1782912600000,[985,955],1782999000000,[987,955],1783344600000,[989,955],1783431000000,[991,955],1783517400000,[993,955],1783603800000,[995,955],1783690200000,[997,955],1783949400000,[999,955],1784035800000,[1001,955],1784122200000,[1003,955],1784208600000,[1005,955],1784295000000,[1007,955],1784554200000,[1009,955],1784640600000,[1011,955],1784727000000,[1013,1014],1784813400000,9.25,[1016,1014],1784899800000,[1018,1019],1785159000000,10.109999656677246,[1021,1019],1785245400000,[1023,1019],1785331800000,[1025,1019],1785418200000,[1027,1019],1785504600000,[1029,1019],1785763800000,[1031,1019],1785850200000,[1033,1019],1785936600000,[1035,1036],1786023000000,10.289999961853027,[1038,1036],1786109400000,[1040,1036],1786368600000,[1042,1036],1786455000000,[1044,1045],1786541400000,10.300000190734863,[1047,1045],1786627800000,[1049,1045],1786714200000,[1051,1045],1786973400000,[1053,1045],1787059800000,[1055,1045],1787146200000,[1057,1045],1787232600000,[1059,1045],1787319000000,[1061,1045],1787578200000,[1063,1045],1787664600000,[1065,114],1787751000000,[1067,114],1787837400000,[1069,114],1787923800000,[1071,114],1788183000000,[1073,114],1788269400000,[1075,114],1788355800000,[1077,114],1788442200000,[1079,114],1788528600000,[1081,662],1788874200000,[1083,662],1788960600000,[1085,662],1789047000000,[1087,662],1789133400000,[1089,662],1789392600000,[1091,662],1789479000000,[1093,662],1789565400000,[1095,662],1789651800000,[1097,662],1789738200000,["Reactive",1099],[1100,1102,1103,1104,1106,1108,1109,1111,1112,1113,1114,1116,1118,1119,1120,1122,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1167,1168,1170,1171,1172,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1188,1189,1190,1191,1192,1194,1195,1196,1197,1198,1199,1200,1202,1203,1204,1205,1206,1207,1208,1209,1210,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1232,1234,1235,1236,1238,1239,1240,1241,1242,1243,1244,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1341,1342,1343,1344,1345,1347,1348,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1408,1409,1410,1411,1412,1413,1414,1416,1417,1418,1419,1420,1422,1423,1424,1425,1426,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1448,1450,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1475,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1500,1501,1502,1503,1504,1505,1506,1508,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1590,1591,1592,1593,1594,1595,1596,1597,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640],[8,1101],0,[11,1101],[13,1101],[15,1105],300,[18,1107],40300,[20,1101],[22,1110],100,[24,1101],[26,1101],[28,1107],[30,1115],200,[33,1117],800,[36,1105],[39,1110],[42,1121],1000,[45,1123],500,[48,1123],[51,1107],[54,1101],[56,1101],[58,1110],[61,1101],[63,1101],[65,1101],[67,1101],[69,1101],[71,1101],[73,1101],[75,1101],[77,1101],[79,1101],[81,1101],[83,1101],[85,1101],[87,1101],[89,1101],[91,1105],[93,1101],[95,1101],[97,1123],[100,1101],[102,1101],[104,1101],[106,1101],[108,1101],[110,1115],[113,1110],[116,1101],[118,1101],[120,1101],[122,1101],[124,1101],[126,1101],[128,1101],[130,1101],[132,1123],[135,1101],[137,1166],2500,[140,1101],[142,1169],3800,[145,1101],[147,1105],[150,1173],700,[153,1101],[155,1101],[157,1101],[159,1101],[161,1115],[164,1101],[166,1115],[169,1101],[171,1101],[173,1101],[175,1101],[177,1101],[179,1187],3000,[181,1101],[183,1101],[185,1101],[187,1115],[190,1193],3700,[193,1117],[195,1101],[197,1101],[199,1101],[201,1101],[203,1101],[205,1201],9800,[207,1101],[209,1101],[211,1101],[213,1101],[215,1101],[217,1101],[219,1101],[221,1101],[223,1211],900,[226,1101],[228,1101],[230,1101],[232,1101],[234,1101],[236,1101],[238,1105],[241,1101],[243,1101],[245,1101],[247,1101],[249,1101],[251,1101],[253,1101],[255,1101],[257,1101],[259,1101],[261,1101],[263,1231],600,[266,1233],1100,[269,1105],[272,1101],[274,1237],7600,[277,1101],[279,1101],[281,1117],[284,1101],[286,1101],[288,1233],[291,1245],1200,[294,1101],[296,1101],[298,1101],[300,1101],[302,1101],[304,1101],[306,1101],[308,1105],[311,1101],[313,1166],[316,1101],[318,1101],[320,1115],[323,1101],[325,1101],[327,1101],[329,1110],[332,1101],[334,1101],[336,1101],[338,1101],[340,1101],[342,1110],[345,1101],[347,1115],[350,1101],[352,1123],[355,1121],[358,1101],[360,1101],[362,1101],[364,1101],[366,1101],[368,1101],[370,1101],[372,1101],[374,1101],[376,1101],[378,1101],[380,1105],[382,1101],[384,1101],[386,1101],[388,1101],[390,1101],[392,1101],[394,1101],[396,1101],[398,1101],[400,1101],[402,1101],[404,1123],[406,1101],[408,1101],[410,1101],[412,1101],[414,1101],[416,1101],[418,1231],[421,1101],[423,1101],[425,1101],[427,1101],[429,1110],[431,1101],[433,1101],[435,1101],[437,1105],[440,1101],[442,1115],[445,1317],7000,[448,1101],[450,1101],[452,1101],[454,1101],[456,1110],[459,1101],[461,1101],[463,1101],[465,1101],[467,1101],[469,1101],[471,1101],[473,1115],[476,1101],[478,1101],[480,1105],[483,1110],[485,1101],[487,1101],[489,1101],[491,1101],[493,1340],1300,[496,1101],[498,1101],[500,1101],[502,1101],[504,1346],76000,[507,1101],[509,1349],400,[512,1101],[514,1173],[517,1105],[519,1101],[521,1101],[523,1101],[525,1101],[527,1101],[529,1101],[531,1101],[533,1101],[535,1115],[538,1101],[540,1101],[542,1101],[544,1231],[547,1349],[549,1101],[551,1101],[553,1101],[555,1110],[558,1101],[560,1231],[562,1211],[565,1101],[567,1101],[569,1101],[571,1115],[574,1101],[576,1233],[579,1101],[581,1349],[584,1101],[586,1211],[588,1101],[590,1340],[592,1117],[594,1101],[596,1101],[598,1115],[601,1101],[603,1101],[605,1101],[607,1101],[609,1101],[611,1101],[613,1101],[615,1101],[617,1101],[619,1101],[621,1101],[623,1101],[625,1123],[627,1101],[629,1101],[631,1101],[633,1407],4300,[635,1233],[638,1110],[640,1101],[642,1101],[644,1101],[646,1105],[649,1415],5900,[651,1101],[653,1101],[655,1245],[658,1115],[661,1421],2900,[664,1110],[666,1101],[668,1101],[670,1110],[672,1427],1700,[675,1105],[677,1101],[679,1115],[682,1101],[684,1101],[686,1101],[688,1101],[690,1101],[692,1117],[694,1101],[696,1115],[699,1101],[701,1101],[703,1101],[705,1101],[707,1101],[709,1101],[711,1101],[713,1447],20500,[716,1449],18700,[719,1451],6100,[722,1231],[725,1101],[727,1101],[729,1101],[731,1101],[733,1101],[735,1101],[737,1101],[739,1110],[741,1101],[743,1101],[745,1101],[747,1101],[749,1101],[751,1101],[753,1101],[755,1101],[757,1101],[759,1115],[762,1115],[764,1101],[766,1474],1900,[768,1476],14400,[770,1101],[772,1101],[774,1101],[776,1101],[778,1101],[780,1110],[783,1101],[785,1101],[787,1101],[789,1101],[791,1101],[793,1115],[796,1101],[798,1101],[800,1101],[802,1101],[804,1101],[806,1101],[808,1101],[810,1105],[813,1101],[815,1499],3600,[817,1101],[819,1101],[821,1115],[824,1101],[826,1101],[828,1101],[830,1507],8600,[833,1509],19000,[836,1101],[838,1474],[841,1101],[843,1105],[846,1101],[848,1101],[850,1101],[852,1123],[854,1101],[856,1101],[858,1101],[860,1101],[862,1101],[864,1101],[866,1101],[868,1101],[870,1101],[872,1101],[874,1101],[876,1101],[878,1105],[881,1532],5000,[883,1101],[885,1101],[887,1101],[889,1101],[891,1101],[893,1101],[895,1101],[897,1101],[899,1101],[901,1101],[903,1101],[905,1123],[908,1546],58700,[911,1101],[913,1231],[916,1101],[918,1101],[920,1101],[922,1101],[924,1110],[927,1101],[929,1101],[931,1105],[934,1101],[936,1101],[938,1101],[940,1101],[942,1101],[944,1421],[947,1105],[950,1101],[952,1101],[954,1567],15200,[957,1101],[959,1101],[961,1101],[963,1101],[965,1101],[967,1101],[969,1101],[971,1101],[973,1101],[975,1101],[977,1101],[979,1101],[981,1101],[983,1101],[985,1101],[987,1101],[989,1101],[991,1101],[993,1101],[995,1101],[997,1589],10600,[999,1187],[1001,1101],[1003,1101],[1005,1101],[1007,1101],[1009,1101],[1011,1101],[1013,1598],1500,[1016,1101],[1018,1211],[1021,1101],[1023,1101],[1025,1101],[1027,1101],[1029,1101],[1031,1101],[1033,1101],[1035,1115],[1038,1101],[1040,1101],[1042,1101],[1044,1115],[1047,1101],[1049,1101],[1051,1101],[1053,1101],[1055,1101],[1057,1101],[1059,1101],[1061,1101],[1063,1101],[1065,1623],4000,[1067,1101],[1069,1101],[1071,1101],[1073,1101],[1075,1101],[1077,1101],[1079,1101],[1081,1110],[1083,1101],[1085,1101],[1087,1101],[1089,1101],[1091,1101],[1093,1101],[1095,1101],[1097,1101],[1641,1101],1789997400000,["Reactive",1643],{"currency":1644,"symbol":1645,"exchangeName":1646,"fullExchangeName":1647,"instrumentType":1648,"firstTradeDate":1649,"regularMarketTime":1650,"hasPrePostMarketData":1651,"gmtoffset":1652,"timezone":1653,"exchangeTimezoneName":1654,"regularMarketPrice":662,"regularMarketChangePercent":1101,"fulldayPrice":662,"fulldayChange":1101,"fulldayChangePercent":1101,"fiftyTwoWeekHigh":1655,"fiftyTwoWeekLow":1656,"regularMarketDayHigh":1657,"regularMarketDayLow":1657,"regularMarketVolume":1658,"longName":1659,"shortName":1660,"chartPreviousClose":1661,"priceHint":1662,"currentTradingPeriod":1663,"dataGranularity":1671,"range":1672,"validRanges":1673},"USD","ASBRF","PNK","OTC Markets OTCPK","EQUITY",1293805800,1789675200,false,-14400,"EDT","America\u002FNew_York",13.32,8.83,9.42,1800,"Asahi Group Holdings, Ltd.","Asahi Group Holdings Ltd.",12.017,2,{"pre":1664,"regular":1667,"post":1669},{"timezone":1653,"end":1665,"start":1666,"gmtoffset":1652},1789997400,1789977600,{"timezone":1653,"end":1668,"start":1665,"gmtoffset":1652},1790020800,{"timezone":1653,"end":1670,"start":1668,"gmtoffset":1652},1790035200,"1d","2y",[1671,1674,1675,1676,1677,1678,1672,1679,1680,1681,1682],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[],{"ticker":1645,"companyName":1659,"sector":1685,"earnings":1686,"dividends":2060,"splits":2499,"politicianTrades":2506},"Consumer Defensive",{"next":1687,"history":1695},{"type":1688,"ticker":1645,"companyName":1659,"date":1689,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1692,"epsEstimate":1693,"revenueEstimate":1694,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-09-21T19:41:09.148Z","unknown","Q3 2026",0.299,5519985000,[1696,1704,1710,1718,1726,1734,1742,1750,1758,1766,1774,1782,1790,1798,1806,1814,1822,1830,1838,1846,1854,1862,1870,1878,1886,1894,1902,1910,1918,1926,1934,1941,1948,1955,1962,1969,1976,1983,1990,1997,2004,2011,2018,2025,2032,2039,2046,2053],{"type":1688,"ticker":1645,"companyName":1659,"date":1697,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1698,"epsEstimate":1699,"revenueEstimate":1700,"epsActual":1701,"revenueActual":1702,"surprisePercentage":1703},"2026-08-14","Q2 2026",0.2847,4011196000,0.3293,4075593000,15.67,{"type":1688,"ticker":1645,"companyName":1659,"date":1705,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1706,"epsEstimate":1707,"revenueEstimate":1700,"epsActual":1708,"revenueActual":1702,"surprisePercentage":1709},"2026-05-22","Q1 2026",0.09,0.0923,2.52,{"type":1688,"ticker":1645,"companyName":1659,"date":1711,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1712,"epsEstimate":1713,"revenueEstimate":1714,"epsActual":1715,"revenueActual":1716,"surprisePercentage":1717},"2026-03-10","Q4 2025",0.2765,4730652000,0.1983,5376045000,-28.28,{"type":1688,"ticker":1645,"companyName":1659,"date":1719,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1720,"epsEstimate":1721,"revenueEstimate":1722,"epsActual":1723,"revenueActual":1724,"surprisePercentage":1725},"2025-11-12","Q3 2025",0.2864,5306090000,0.2657,5400895000,-7.23,{"type":1688,"ticker":1645,"companyName":1659,"date":1727,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1728,"epsEstimate":1729,"revenueEstimate":1730,"epsActual":1731,"revenueActual":1732,"surprisePercentage":1733},"2025-08-07","Q2 2025",0.2385,5119825000,0.1717,5059419000,-28.01,{"type":1688,"ticker":1645,"companyName":1659,"date":1735,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1736,"epsEstimate":1737,"revenueEstimate":1738,"epsActual":1739,"revenueActual":1740,"surprisePercentage":1741},"2025-05-12","Q1 2025",0.0938,4214690000,0.0955,4202400000,1.8,{"type":1688,"ticker":1645,"companyName":1659,"date":1743,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1744,"epsEstimate":1745,"revenueEstimate":1746,"epsActual":1747,"revenueActual":1748,"surprisePercentage":1749},"2025-02-14","Q4 2024",0.2216,4790581000,0.2226,4906549000,0.45,{"type":1688,"ticker":1645,"companyName":1659,"date":1751,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1752,"epsEstimate":1753,"revenueEstimate":1754,"epsActual":1755,"revenueActual":1756,"surprisePercentage":1757},"2024-11-14","Q3 2024",0.3261,5581282000,0.2882,20871000,-11.62,{"type":1688,"ticker":1645,"companyName":1659,"date":1759,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1760,"epsEstimate":1761,"revenueEstimate":1762,"epsActual":1763,"revenueActual":1764,"surprisePercentage":1765},"2024-08-07","Q2 2024",0.2137,4653853000,0.2147,4735731000,0.47,{"type":1688,"ticker":1645,"companyName":1659,"date":1767,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1768,"epsEstimate":1769,"revenueEstimate":1770,"epsActual":1771,"revenueActual":1772,"surprisePercentage":1773},"2024-05-14","Q1 2024",0.0915,3938902000,0.1036,4073969000,13.29,{"type":1688,"ticker":1645,"companyName":1659,"date":1775,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1776,"epsEstimate":1777,"revenueEstimate":1778,"epsActual":1779,"revenueActual":1780,"surprisePercentage":1781},"2024-02-13","Q4 2023",0.1695,5053161000,0.1447,5287519000,-14.63,{"type":1688,"ticker":1645,"companyName":1659,"date":1783,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1784,"epsEstimate":1785,"revenueEstimate":1786,"epsActual":1787,"revenueActual":1788,"surprisePercentage":1789},"2023-11-10","Q3 2023",0.2461,5057679000,0.296,5152867000,20.28,{"type":1688,"ticker":1645,"companyName":1659,"date":1791,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1792,"epsEstimate":1793,"revenueEstimate":1794,"epsActual":1795,"revenueActual":1796,"surprisePercentage":1797},"2023-08-09","Q2 2023",0.1887,4869172000,0.2089,4826495000,10.7,{"type":1688,"ticker":1645,"companyName":1659,"date":1799,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1800,"epsEstimate":1801,"revenueEstimate":1802,"epsActual":1803,"revenueActual":1804,"surprisePercentage":1805},"2023-05-12","Q1 2023",0.0668,4193171000,0.0989,4187534000,47.94,{"type":1688,"ticker":1645,"companyName":1659,"date":1807,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1808,"epsEstimate":1809,"revenueEstimate":1810,"epsActual":1811,"revenueActual":1812,"surprisePercentage":1813},"2023-02-14","Q4 2022",0.1822,4944743000,0.564,5040852000,209.55,{"type":1688,"ticker":1645,"companyName":1659,"date":1815,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1816,"epsEstimate":1817,"revenueEstimate":1818,"epsActual":1819,"revenueActual":1820,"surprisePercentage":1821},"2022-11-10","Q3 2022",0.0073,4685500000,1.1341,4825258000,15499.72,{"type":1688,"ticker":1645,"companyName":1659,"date":1823,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1824,"epsEstimate":1825,"revenueEstimate":1826,"epsActual":1827,"revenueActual":1828,"surprisePercentage":1829},"2022-08-09","Q2 2022",81.87,4715413000,0.765,4819569000,-99.07,{"type":1688,"ticker":1645,"companyName":1659,"date":1831,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1832,"epsEstimate":1833,"revenueEstimate":1834,"epsActual":1835,"revenueActual":1836,"surprisePercentage":1837},"2022-05-16","Q1 2022",37.72,4027575000,8.58,4081730000,-77.25,{"type":1688,"ticker":1645,"companyName":1659,"date":1839,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1840,"epsEstimate":1841,"revenueEstimate":1842,"epsActual":1843,"revenueActual":1844,"surprisePercentage":1845},"2022-02-15","Q4 2021",52.66,5298350000,0.4963,5348722000,-99.06,{"type":1688,"ticker":1645,"companyName":1659,"date":1847,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1848,"epsEstimate":1849,"revenueEstimate":1850,"epsActual":1851,"revenueActual":1852,"surprisePercentage":1853},"2021-11-10","Q3 2021",1.0433,5368151000,0.8932,5267269000,-14.39,{"type":1688,"ticker":1645,"companyName":1659,"date":1855,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1856,"epsEstimate":1857,"revenueEstimate":1858,"epsActual":1859,"revenueActual":1860,"surprisePercentage":1861},"2021-08-10","Q2 2021",0.7461,5101212000,0.9102,5190988000,21.99,{"type":1688,"ticker":1645,"companyName":1659,"date":1863,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1864,"epsEstimate":1865,"revenueEstimate":1866,"epsActual":1867,"revenueActual":1868,"surprisePercentage":1869},"2021-05-14","Q1 2021",0.4132,4048706000,0.655,4131399000,58.52,{"type":1688,"ticker":1645,"companyName":1659,"date":1871,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1872,"epsEstimate":1873,"revenueEstimate":1874,"epsActual":1875,"revenueActual":1876,"surprisePercentage":1877},"2021-02-12","Q4 2020",21.77,5621804000,23.88,5384261000,9.69,{"type":1688,"ticker":1645,"companyName":1659,"date":1879,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1880,"epsEstimate":1881,"revenueEstimate":1882,"epsActual":1883,"revenueActual":1884,"surprisePercentage":1885},"2020-11-05","Q3 2020",0.7179,5143816000,1.0673,5656556000,48.67,{"type":1688,"ticker":1645,"companyName":1659,"date":1887,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1888,"epsEstimate":1889,"revenueEstimate":1890,"epsActual":1891,"revenueActual":1892,"surprisePercentage":1893},"2020-08-05","Q2 2020",45.78,3961674000,47.71,4324400000,4.22,{"type":1688,"ticker":1645,"companyName":1659,"date":1895,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1896,"epsEstimate":1897,"revenueEstimate":1898,"epsActual":1899,"revenueActual":1900,"surprisePercentage":1901},"2020-05-11","Q1 2020",39.63,3751105000,18.2,3786390000,-54.08,{"type":1688,"ticker":1645,"companyName":1659,"date":1903,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1904,"epsEstimate":1905,"revenueEstimate":1906,"epsActual":1907,"revenueActual":1908,"surprisePercentage":1909},"2020-02-13","Q4 2019",0.6633,4867472000,0.6406,4969099000,-3.42,{"type":1688,"ticker":1645,"companyName":1659,"date":1911,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1912,"epsEstimate":1913,"revenueEstimate":1914,"epsActual":1915,"revenueActual":1916,"surprisePercentage":1917},"2019-11-05","Q3 2019",1.1371,5336647000,1.1204,5287981000,-1.47,{"type":1688,"ticker":1645,"companyName":1659,"date":1919,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1920,"epsEstimate":1921,"revenueEstimate":1922,"epsActual":1923,"revenueActual":1924,"surprisePercentage":1925},"2019-08-01","Q2 2019",0.929,5147806000,1.0108,5142579000,8.81,{"type":1688,"ticker":1645,"companyName":1659,"date":1927,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1928,"epsEstimate":1929,"revenueEstimate":1930,"epsActual":1931,"revenueActual":1932,"surprisePercentage":1933},"2019-05-08","Q1 2019",31.59,3970853000,33.26,3875691000,5.29,{"type":1688,"ticker":1645,"companyName":1659,"date":1935,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1936,"epsEstimate":1937,"revenueEstimate":3,"epsActual":1938,"revenueActual":1939,"surprisePercentage":1940},"2019-02-14","Q4 2018",0.597,0.7548,4821923000,26.43,{"type":1688,"ticker":1645,"companyName":1659,"date":1942,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1943,"epsEstimate":1944,"revenueEstimate":3,"epsActual":1945,"revenueActual":1946,"surprisePercentage":1947},"2018-11-02","Q3 2018",1.2298,1.2252,5059714000,-0.37,{"type":1688,"ticker":1645,"companyName":1659,"date":1949,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1950,"epsEstimate":1951,"revenueEstimate":3,"epsActual":1952,"revenueActual":1953,"surprisePercentage":1954},"2018-08-02","Q2 2018",0.9026,0.9949,5095826000,10.23,{"type":1688,"ticker":1645,"companyName":1659,"date":1956,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1957,"epsEstimate":1958,"revenueEstimate":3,"epsActual":1959,"revenueActual":1960,"surprisePercentage":1961},"2018-05-08","Q1 2018",42.96,32.31,4162222000,-24.79,{"type":1688,"ticker":1645,"companyName":1659,"date":1963,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1964,"epsEstimate":1965,"revenueEstimate":3,"epsActual":1966,"revenueActual":1967,"surprisePercentage":1968},"2018-02-15","Q4 2017",0.6105,0.9209,4955077000,50.84,{"type":1688,"ticker":1645,"companyName":1659,"date":1970,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1971,"epsEstimate":1972,"revenueEstimate":3,"epsActual":1973,"revenueActual":1974,"surprisePercentage":1975},"2017-11-02","Q3 2017",0.6625,1.2117,5195312000,82.9,{"type":1688,"ticker":1645,"companyName":1659,"date":1977,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1978,"epsEstimate":1979,"revenueEstimate":3,"epsActual":1980,"revenueActual":1981,"surprisePercentage":1982},"2017-08-03","Q2 2017",0.6417,0.8843,4964892000,37.81,{"type":1688,"ticker":1645,"companyName":1659,"date":1984,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1985,"epsEstimate":1986,"revenueEstimate":3,"epsActual":1987,"revenueActual":1988,"surprisePercentage":1989},"2017-05-15","Q1 2017",33.11,6.09,3405696000,-81.61,{"type":1688,"ticker":1645,"companyName":1659,"date":1991,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1992,"epsEstimate":1993,"revenueEstimate":3,"epsActual":1994,"revenueActual":1995,"surprisePercentage":1996},"2017-02-15","Q4 2016",102.02,0.993,2918935000,-99.03,{"type":1688,"ticker":1645,"companyName":1659,"date":1998,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":1999,"epsEstimate":2000,"revenueEstimate":3,"epsActual":2001,"revenueActual":2002,"surprisePercentage":2003},"2016-11-02","Q3 2016",66.5,16.27,4437279000,-75.53,{"type":1688,"ticker":1645,"companyName":1659,"date":2005,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":2006,"epsEstimate":2007,"revenueEstimate":3,"epsActual":2008,"revenueActual":2009,"surprisePercentage":2010},"2016-08-03","Q2 2016",0.6004,0.6098,4208704000,1.57,{"type":1688,"ticker":1645,"companyName":1659,"date":2012,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":2013,"epsEstimate":2014,"revenueEstimate":3,"epsActual":2015,"revenueActual":2016,"surprisePercentage":2017},"2016-04-28","Q1 2016",30.59,1.34,3388518000,-95.62,{"type":1688,"ticker":1645,"companyName":1659,"date":2019,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":2020,"epsEstimate":2021,"revenueEstimate":3,"epsActual":2022,"revenueActual":2023,"surprisePercentage":2024},"2016-02-09","Q4 2015",16.13,16.41,4142940000,1.74,{"type":1688,"ticker":1645,"companyName":1659,"date":2026,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":2027,"epsEstimate":2028,"revenueEstimate":3,"epsActual":2029,"revenueActual":2030,"surprisePercentage":2031},"2015-11-04","Q3 2015",0.8364,0.643,4181126000,-23.12,{"type":1688,"ticker":1645,"companyName":1659,"date":2033,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":2034,"epsEstimate":2035,"revenueEstimate":3,"epsActual":2036,"revenueActual":2037,"surprisePercentage":2038},"2015-08-05","Q2 2015",0.3957,0.5674,3927981000,43.39,{"type":1688,"ticker":1645,"companyName":1659,"date":2040,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":2041,"epsEstimate":2042,"revenueEstimate":3,"epsActual":2043,"revenueActual":2044,"surprisePercentage":2045},"2015-04-30","Q1 2015",6.16,28.8,3127996000,367.53,{"type":1688,"ticker":1645,"companyName":1659,"date":2047,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":2048,"epsEstimate":2049,"revenueEstimate":3,"epsActual":2050,"revenueActual":2051,"surprisePercentage":2052},"2015-02-12","Q4 2014",32.77,31.84,4429932000,-2.84,{"type":1688,"ticker":1645,"companyName":1659,"date":2054,"sector":1685,"updatedAt":1690,"time":1691,"fiscalQuarter":2055,"epsEstimate":2056,"revenueEstimate":3,"epsActual":2057,"revenueActual":2058,"surprisePercentage":2059},"2014-10-31","Q3 2014",0.7753,0.7538,4435832000,-2.77,{"next":2061,"history":2067},{"type":2062,"ticker":1645,"companyName":1659,"date":2063,"sector":1685,"updatedAt":1690,"amount":2064,"yield":2065,"paymentDate":2063,"recordDate":2066,"declarationDate":3},"dividend","2026-12-29",0.1975,3.2488,"2026-12-31",[2068,2073,2078,2083,2088,2094,2100,2106,2112,2118,2124,2130,2136,2142,2148,2154,2160,2166,2172,2178,2184,2190,2196,2202,2208,2214,2220,2226,2232,2238,2244,2250,2256,2262,2268,2274,2280,2286,2292,2298,2303,2309,2315,2321,2327,2333,2339,2345,2351,2357,2363,2369,2375,2380,2385,2390,2396,2401,2406,2411,2417,2421,2425,2430,2436,2440,2444,2448,2453,2458,2463,2467,2472,2476,2481,2484,2489,2492,2495],{"type":2062,"ticker":1645,"companyName":1659,"date":2069,"sector":1685,"updatedAt":1690,"amount":2070,"yield":2071,"paymentDate":2072,"recordDate":2069,"declarationDate":3},"2026-06-30",0.1599,3.3415,"2026-09-01",{"type":2062,"ticker":1645,"companyName":1659,"date":2074,"sector":1685,"updatedAt":1690,"amount":2075,"yield":2076,"paymentDate":2077,"recordDate":2074,"declarationDate":1743},"2025-12-31",0.1659,3.2906,"2026-03-25",{"type":2062,"ticker":1645,"companyName":1659,"date":2079,"sector":1685,"updatedAt":1690,"amount":2080,"yield":2081,"paymentDate":2082,"recordDate":2079,"declarationDate":1743},"2025-06-30",0.1796,2.5101,"2025-09-02",{"type":2062,"ticker":1645,"companyName":1659,"date":2084,"sector":1685,"updatedAt":1690,"amount":2085,"yield":2086,"paymentDate":2087,"recordDate":2084,"declarationDate":1775},"2024-12-31",0.1718,3.1364,"2025-03-27",{"type":2062,"ticker":1645,"companyName":1659,"date":2089,"sector":1685,"updatedAt":1690,"amount":2090,"yield":2091,"paymentDate":2092,"recordDate":2093,"declarationDate":1775},"2024-06-28",0.1368,2.504,"2024-09-02","2024-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2095,"sector":1685,"updatedAt":1690,"amount":2096,"yield":2097,"paymentDate":2098,"recordDate":2099,"declarationDate":1807},"2023-12-28",0.1531,2.3292,"2024-03-27","2023-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2101,"sector":1685,"updatedAt":1690,"amount":2102,"yield":2103,"paymentDate":2104,"recordDate":2105,"declarationDate":1807},"2023-06-29",0.1289,2.1126,"2023-09-01","2023-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2107,"sector":1685,"updatedAt":1690,"amount":2108,"yield":2109,"paymentDate":2110,"recordDate":2111,"declarationDate":1839},"2022-12-29",0.1453,2.748,"2023-03-29","2022-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2113,"sector":1685,"updatedAt":1690,"amount":2114,"yield":2115,"paymentDate":2116,"recordDate":2117,"declarationDate":1839},"2022-06-29",0.1342,2.6216,"2022-09-01","2022-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2119,"sector":1685,"updatedAt":1690,"amount":2120,"yield":2121,"paymentDate":2122,"recordDate":2123,"declarationDate":1871},"2021-12-29",0.1594,2.44,"2022-03-28","2021-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2125,"sector":1685,"updatedAt":1690,"amount":2126,"yield":2127,"paymentDate":2128,"recordDate":2129,"declarationDate":1871},"2021-06-29",0.1629,2.0255,"2021-09-01","2021-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2131,"sector":1685,"updatedAt":1690,"amount":2132,"yield":2133,"paymentDate":2134,"recordDate":2135,"declarationDate":1903},"2020-12-29",0.1705,2.2679,"2021-03-26","2020-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2137,"sector":1685,"updatedAt":1690,"amount":2138,"yield":2139,"paymentDate":2140,"recordDate":2141,"declarationDate":1903},"2020-06-29",0.164,2.5495,"2020-09-01","2020-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2143,"sector":1685,"updatedAt":1690,"amount":2144,"yield":2145,"paymentDate":2146,"recordDate":2147,"declarationDate":1935},"2019-12-27",0.146,2.0524,"2020-03-26","2019-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2149,"sector":1685,"updatedAt":1690,"amount":2150,"yield":2151,"paymentDate":2152,"recordDate":2153,"declarationDate":3},"2019-06-26",0.161,2.0928,"2019-09-02","2019-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2155,"sector":1685,"updatedAt":1690,"amount":2156,"yield":2157,"paymentDate":2158,"recordDate":2159,"declarationDate":3},"2018-12-26",0.1632,2.3667,"2019-03-27","2018-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2161,"sector":1685,"updatedAt":1690,"amount":2162,"yield":2163,"paymentDate":2164,"recordDate":2165,"declarationDate":3},"2018-06-27",0.1358,1.5429,"2018-09-03","2018-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2167,"sector":1685,"updatedAt":1690,"amount":2168,"yield":2169,"paymentDate":2170,"recordDate":2171,"declarationDate":3},"2017-12-27",0.1324,2.3976,"2018-03-28","2017-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2173,"sector":1685,"updatedAt":1690,"amount":2174,"yield":2175,"paymentDate":2176,"recordDate":2177,"declarationDate":3},"2017-06-28",0.2675,2.7078,"2017-09-01","2017-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2179,"sector":1685,"updatedAt":1690,"amount":2180,"yield":2181,"paymentDate":2182,"recordDate":2183,"declarationDate":3},"2016-12-28",0.0793,1.6354,"2017-03-29","2016-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2185,"sector":1685,"updatedAt":1690,"amount":2186,"yield":2187,"paymentDate":2188,"recordDate":2189,"declarationDate":3},"2016-06-28",0.0844,1.5439,"2016-09-01","2016-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2191,"sector":1685,"updatedAt":1690,"amount":2192,"yield":2193,"paymentDate":2194,"recordDate":2195,"declarationDate":3},"2015-12-28",0.072,1.2754,"2016-03-25","2015-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2197,"sector":1685,"updatedAt":1690,"amount":2198,"yield":2199,"paymentDate":2200,"recordDate":2201,"declarationDate":3},"2015-06-26",0.0646,1.2026,"2015-09-01","2015-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2203,"sector":1685,"updatedAt":1690,"amount":2204,"yield":2205,"paymentDate":2206,"recordDate":2207,"declarationDate":3},"2014-12-26",0.0636,1.2629,"2015-03-27","2014-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2209,"sector":1685,"updatedAt":1690,"amount":2210,"yield":2211,"paymentDate":2212,"recordDate":2213,"declarationDate":3},"2014-06-26",0.0721,1.3741,"2014-08-29","2014-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2215,"sector":1685,"updatedAt":1690,"amount":2216,"yield":2217,"paymentDate":2218,"recordDate":2219,"declarationDate":3},"2013-12-26",0.0684,1.4885,"2014-03-27","2013-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2221,"sector":1685,"updatedAt":1690,"amount":2222,"yield":2223,"paymentDate":2224,"recordDate":2225,"declarationDate":3},"2013-06-26",0.0736,1.5116,"2013-08-30","2013-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2227,"sector":1685,"updatedAt":1690,"amount":2228,"yield":2229,"paymentDate":2230,"recordDate":2231,"declarationDate":3},"2012-12-26",0.0545,1.5344,"2013-03-27","2012-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2233,"sector":1685,"updatedAt":1690,"amount":2234,"yield":2235,"paymentDate":2236,"recordDate":2237,"declarationDate":3},"2012-06-27",0.0585,1.6252,"2012-08-31","2012-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2239,"sector":1685,"updatedAt":1690,"amount":2240,"yield":2241,"paymentDate":2242,"recordDate":2243,"declarationDate":3},"2011-12-28",0.0577,1.4501,"2012-03-28","2011-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2245,"sector":1685,"updatedAt":1690,"amount":2246,"yield":2247,"paymentDate":2248,"recordDate":2249,"declarationDate":3},"2011-06-28",0.0474,1.4517,"2011-09-01","2011-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2251,"sector":1685,"updatedAt":1690,"amount":2252,"yield":2253,"paymentDate":2254,"recordDate":2255,"declarationDate":3},"2010-12-28",0.0507,1.4101,"2011-03-28","2010-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2257,"sector":1685,"updatedAt":1690,"amount":2258,"yield":2259,"paymentDate":2260,"recordDate":2261,"declarationDate":3},"2010-06-28",0.0392,1.3774,"2010-09-01","2010-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2263,"sector":1685,"updatedAt":1690,"amount":2264,"yield":2265,"paymentDate":2266,"recordDate":2267,"declarationDate":3},"2009-12-28",0.04,1.2386,"2010-03-29","2009-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2269,"sector":1685,"updatedAt":1690,"amount":2270,"yield":2271,"paymentDate":2272,"recordDate":2273,"declarationDate":3},"2009-06-25",0.0346,1.579,"2009-09-01","2009-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2275,"sector":1685,"updatedAt":1690,"amount":2276,"yield":2277,"paymentDate":2278,"recordDate":2279,"declarationDate":3},"2008-12-25",0.0387,1.1999,"2009-03-27","2008-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2281,"sector":1685,"updatedAt":1690,"amount":2282,"yield":2283,"paymentDate":2284,"recordDate":2285,"declarationDate":3},"2008-06-25",0.0294,0.9092,"2008-09-02","2008-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2287,"sector":1685,"updatedAt":1690,"amount":2288,"yield":2289,"paymentDate":2290,"recordDate":2291,"declarationDate":3},"2007-12-25",0.0277,0.925,"2008-03-27","2007-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2293,"sector":1685,"updatedAt":1690,"amount":2294,"yield":2295,"paymentDate":2296,"recordDate":2297,"declarationDate":3},"2007-06-26",0.0257,1.0562,"2007-09-04","2007-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2299,"sector":1685,"updatedAt":1690,"amount":2282,"yield":2300,"paymentDate":2301,"recordDate":2302,"declarationDate":3},"2006-12-26",1.028,"2007-03-28","2006-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2304,"sector":1685,"updatedAt":1690,"amount":2305,"yield":2306,"paymentDate":2307,"recordDate":2308,"declarationDate":3},"2006-06-27",0.0244,1.0426,"2006-09-05","2006-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2310,"sector":1685,"updatedAt":1690,"amount":2311,"yield":2312,"paymentDate":2313,"recordDate":2314,"declarationDate":3},"2005-12-27",0.027,1.1524,"2006-03-31","2005-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2316,"sector":1685,"updatedAt":1690,"amount":2317,"yield":2318,"paymentDate":2319,"recordDate":2320,"declarationDate":3},"2005-06-27",0.0229,1.2208,"2005-09-14","2005-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2322,"sector":1685,"updatedAt":1690,"amount":2323,"yield":2324,"paymentDate":2325,"recordDate":2326,"declarationDate":3},"2004-12-27",0.0241,1.1485,"2005-03-31","2004-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2328,"sector":1685,"updatedAt":1690,"amount":2329,"yield":2330,"paymentDate":2331,"recordDate":2332,"declarationDate":3},"2004-06-25",0.0233,1.205,"2004-09-14","2004-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2334,"sector":1685,"updatedAt":1690,"amount":2335,"yield":2336,"paymentDate":2337,"recordDate":2338,"declarationDate":3},"2003-12-25",0.0202,1.277,"2004-03-31","2003-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2340,"sector":1685,"updatedAt":1690,"amount":2341,"yield":2342,"paymentDate":2343,"recordDate":2344,"declarationDate":3},"2003-06-25",0.0184,2.4712,"2003-09-12","2003-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2346,"sector":1685,"updatedAt":1690,"amount":2347,"yield":2348,"paymentDate":2349,"recordDate":2350,"declarationDate":3},"2002-12-25",0.036,1.6364,"2003-03-31","2002-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2352,"sector":1685,"updatedAt":1690,"amount":2353,"yield":2354,"paymentDate":2355,"recordDate":2356,"declarationDate":3},"2001-12-25",0.018,1.5515,"2002-03-29","2001-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2358,"sector":1685,"updatedAt":1690,"amount":2359,"yield":2360,"paymentDate":2361,"recordDate":2362,"declarationDate":3},"2001-06-26",0.0162,1.5409,"2001-09-14","2001-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2364,"sector":1685,"updatedAt":1690,"amount":2365,"yield":2366,"paymentDate":2367,"recordDate":2368,"declarationDate":3},"2000-12-26",0.0177,1.6667,"2001-03-30","2000-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2370,"sector":1685,"updatedAt":1690,"amount":2371,"yield":2372,"paymentDate":2373,"recordDate":2374,"declarationDate":3},"2000-06-27",0.0189,91.7697,"2000-09-14","2000-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2376,"sector":1685,"updatedAt":1690,"amount":1662,"yield":2377,"paymentDate":2378,"recordDate":2379,"declarationDate":3},"1999-12-27",181.8182,"2000-03-31","1999-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2381,"sector":1685,"updatedAt":1690,"amount":1662,"yield":2382,"paymentDate":2383,"recordDate":2384,"declarationDate":3},"1999-06-25",189.3941,"1999-09-14","1999-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2386,"sector":1685,"updatedAt":1690,"amount":2387,"yield":2377,"paymentDate":2388,"recordDate":2389,"declarationDate":3},"1998-12-25",2.1667,"1999-03-31","1998-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2391,"sector":1685,"updatedAt":1690,"amount":2392,"yield":2393,"paymentDate":2394,"recordDate":2395,"declarationDate":3},"1998-06-25",1.8333,174.2423,"1998-09-14","1998-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2397,"sector":1685,"updatedAt":1690,"amount":1662,"yield":2398,"paymentDate":2399,"recordDate":2400,"declarationDate":3},"1997-12-25",166.6668,"1998-03-30","1997-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2402,"sector":1685,"updatedAt":1690,"amount":2366,"yield":2403,"paymentDate":2404,"recordDate":2405,"declarationDate":3},"1997-06-25",159.0909,"1997-09-12","1997-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2407,"sector":1685,"updatedAt":1690,"amount":2392,"yield":2408,"paymentDate":2409,"recordDate":2410,"declarationDate":3},"1996-12-25",151.515,"1997-03-31","1996-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2412,"sector":1685,"updatedAt":1690,"amount":2413,"yield":2414,"paymentDate":2415,"recordDate":2416,"declarationDate":3},"1996-06-25",1.5,143.9395,"1996-09-13","1996-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2418,"sector":1685,"updatedAt":1690,"amount":2366,"yield":2414,"paymentDate":2419,"recordDate":2420,"declarationDate":3},"1995-12-26","1996-03-29","1995-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2422,"sector":1685,"updatedAt":1690,"amount":2413,"yield":2408,"paymentDate":2423,"recordDate":2424,"declarationDate":3},"1995-06-27","1995-09-14","1995-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2426,"sector":1685,"updatedAt":1690,"amount":2392,"yield":2427,"paymentDate":2428,"recordDate":2429,"declarationDate":3},"1994-12-27",143.9391,"1995-03-31","1994-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2431,"sector":1685,"updatedAt":1690,"amount":2432,"yield":2433,"paymentDate":2434,"recordDate":2435,"declarationDate":3},"1994-06-27",1.3333,121.2118,"1994-09-14","1994-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2437,"sector":1685,"updatedAt":1690,"amount":2432,"yield":2433,"paymentDate":2438,"recordDate":2439,"declarationDate":3},"1993-12-27","1994-03-31","1993-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2441,"sector":1685,"updatedAt":1690,"amount":2432,"yield":2433,"paymentDate":2442,"recordDate":2443,"declarationDate":3},"1993-06-25","1993-09-14","1993-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2445,"sector":1685,"updatedAt":1690,"amount":2432,"yield":2433,"paymentDate":2446,"recordDate":2447,"declarationDate":3},"1992-12-25","1993-03-31","1992-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2449,"sector":1685,"updatedAt":1690,"amount":2432,"yield":2450,"paymentDate":2451,"recordDate":2452,"declarationDate":3},"1992-06-25",128.7877,"1992-09-14","1992-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2454,"sector":1685,"updatedAt":1690,"amount":2413,"yield":2455,"paymentDate":2456,"recordDate":2457,"declarationDate":3},"1991-12-25",121.2123,"1992-03-30","1991-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2459,"sector":1685,"updatedAt":1690,"amount":2460,"yield":2455,"paymentDate":2461,"recordDate":2462,"declarationDate":3},"1991-06-25",1.1667,"1991-09-13","1991-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2464,"sector":1685,"updatedAt":1690,"amount":2413,"yield":2455,"paymentDate":2465,"recordDate":2466,"declarationDate":3},"1990-12-25","1991-03-29","1990-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2468,"sector":1685,"updatedAt":1690,"amount":2460,"yield":2469,"paymentDate":2470,"recordDate":2471,"declarationDate":3},"1990-06-26",128.7882,"1990-09-14","1990-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2473,"sector":1685,"updatedAt":1690,"amount":2366,"yield":2455,"paymentDate":2474,"recordDate":2475,"declarationDate":3},"1989-12-26","1990-03-30","1989-12-31",{"type":2062,"ticker":1645,"companyName":1659,"date":2477,"sector":1685,"updatedAt":1690,"amount":2478,"yield":2450,"paymentDate":2479,"recordDate":2480,"declarationDate":3},"1989-06-27",1,"1989-10-16","1989-06-30",{"type":2062,"ticker":1645,"companyName":1659,"date":2482,"sector":1685,"updatedAt":1690,"amount":2392,"yield":2433,"paymentDate":2483,"recordDate":3,"declarationDate":3},"1988-12-24","1989-04-16",{"type":2062,"ticker":1645,"companyName":1659,"date":2485,"sector":1685,"updatedAt":1690,"amount":2486,"yield":2487,"paymentDate":2488,"recordDate":3,"declarationDate":3},"1988-06-27",0.8333,75.7573,"1988-10-16",{"type":2062,"ticker":1645,"companyName":1659,"date":2490,"sector":1685,"updatedAt":1690,"amount":2486,"yield":2487,"paymentDate":2491,"recordDate":3,"declarationDate":3},"1987-12-28","1988-04-16",{"type":2062,"ticker":1645,"companyName":1659,"date":2493,"sector":1685,"updatedAt":1690,"amount":2486,"yield":2487,"paymentDate":2494,"recordDate":3,"declarationDate":3},"1987-06-26","1987-10-16",{"type":2062,"ticker":1645,"companyName":1659,"date":2496,"sector":1685,"updatedAt":1690,"amount":2486,"yield":2497,"paymentDate":2498,"recordDate":3,"declarationDate":3},"1986-12-26",37.8786,"1987-04-16",{"history":2500},[2501],{"type":2502,"ticker":1645,"companyName":1659,"date":2503,"sector":1685,"updatedAt":1690,"numerator":2504,"denominator":2478,"ratio":2505},"split","2024-09-27",3,"3:1",[2507],{"politicianName":2508,"politicianSlug":2509,"transactionDate":2510,"type":2511,"amount":2512,"daysBeforeEvent":2513,"filingId":2514},"Michael K. Simpson","michael-k-simpson","2014-09-30","S","$1,001 - $15,000",31,"fd24ccc9-270b-4416-a6c4-8c16a7a56d13",{"symbol":1645,"name":1659,"sector":1685,"industry":2516,"beta":2517,"marketCap":2518,"description":2519,"ceo":2520,"website":2521,"ipoDate":2255,"country":2522,"exchange":2523,"currency":1644,"image":2524,"isEtf":1651,"isActivelyTrading":2525,"price":662,"change":1101,"changesPercentage":1101,"previousClose":662,"open":114,"dayHigh":662,"dayLow":1657,"volume":1658,"pe":2526,"eps":2527,"dividendYield":2528},"Beverages - Alcoholic",0.16,16091536472,"Asahi Group Holdings, Ltd. is a prominent Japanese conglomerate that primarily manufactures and distributes a diverse portfolio of alcoholic and non-alcoholic beverages, along with various food products. Its extensive operations span not only Japan but also numerous international markets. The company's business activities are structured across several key segments: Alcohol Beverages, Soft Drinks, Food, Overseas, and Other operations. Within its alcoholic beverage division, Asahi offers a wide array of products, including various beers (domestic, imported, and non-alcoholic options), wines, shochu, whiskies, ready-to-drink (RTD) cocktails, happoshu, and other spirits. Its non-alcoholic offerings are equally extensive, featuring ciders, carbonated drinks, coffee, tea, lactic acid beverages, mineral waters, sports drinks, and fruit juices. The food division encompasses confectioneries, health supplements, yeast extracts, baby foods (including powdered milk), skincare items, and a significant line of freeze-dried foods such as soups, porridges, risottos, stews, pastas, and curries. These products are marketed under a vast collection of well-known brands, which include Asahi Super Dry, Calpis, Peroni Nastro Azzurro, Mitsuya Cider, Wonda, and Mintia, among many others. Beyond its core manufacturing, Asahi also operates restaurants and supplies specialized products including fertilizers, as well as microbiological and biochemical solutions. Founded in 1889, the company initially operated as Asahi Breweries, Ltd. before adopting its current name, Asahi Group Holdings, Ltd., in July 2011. Its global headquarters are situated in Tokyo, Japan.","Atsushi Katsuki","https:\u002F\u002Fwww.asahigroup-holdings.com","JP","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FASBRF.png",true,21.4,0.51391,2.961818181818182,{"aggregate":2530,"totalTrades":2478,"traders":2535},{"totalTrades":2478,"uniquePoliticians":2478,"mostRecentDate":2510,"mostRecentPolitician":2508,"mostRecentPoliticianSlug":2509,"mostRecentAction":2531,"topTraders":2532,"buyVolumeUsd":1101,"sellVolumeUsd":2534},"sell",[2533],{"name":2508,"slug":2509,"count":2478},8000,[2536],{"bioguideId":2537,"name":2508,"trades":2478},"S001148",{"compliantItems":2539,"nonCompliantItems":2549,"politicians":2550,"summary":3099},[2540],{"symbol":1645,"name":2541,"transactionType":2542,"action":2543,"amountRange":2512,"filedDate":2544,"tradedDate":2510,"excessReturn":2545,"link":2546,"icon":2547,"politicianName":2508,"politicianSlug":2509,"guid":2514,"filingId":2548,"isCompliant":2525},"ASAHI GROUP HOLDINGS LTD ORDINARY SHARES (ASBRF)","Stock","Sale","2014-11-11","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fasbrf","","9574127ce6fe58c63072f37965e54ac4b635cf8d555fbec31c1f7309b47957bc",[],[2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2508,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2478,"compliant":2478,"nonCompliant":1101,"complianceRate":1110,"limited":2478,"hasMore":1651,"gated":1651}]