[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:arkk":4,"stock-events:arkk":2525,"stock-overview:arkk":2564,"user-watchlist":3,"transactions-all-arkk-100":2579},null,{"stockData":5,"volumeData":1476,"stockDetails":2482,"recommendations":2523},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,93,95,98,101,104,107,110,113,116,119,122,124,126,129,131,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,180,183,186,189,192,195,198,201,204,207,210,213,216,219,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,288,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,395,397,400,403,406,409,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,728,731,733,736,738,740,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473],[8,9],1713187800000,44.380001068115234,[11,12],1713274200000,43.650001525878906,[14,15],1713360600000,43.02000045776367,[17,18],1713447000000,42.90999984741211,[20,21],1713533400000,42,[23,24],1713792600000,42.599998474121094,[26,27],1713879000000,43.869998931884766,[29,30],1713965400000,43.900001525878906,[32,33],1714051800000,43.61000061035156,[35,36],1714138200000,44.06999969482422,[38,39],1714397400000,45.130001068115234,[41,42],1714483800000,43.459999084472656,[44,45],1714570200000,43.81999969482422,[47,48],1714656600000,44.93000030517578,[50,51],1714743000000,45.470001220703125,[53,54],1715002200000,46.5,[56,57],1715088600000,45.54999923706055,[59,60],1715175000000,44.43000030517578,[62,63],1715261400000,44.15999984741211,[65,66],1715347800000,42.91999816894531,[68,69],1715607000000,44.16999816894531,[71,72],1715693400000,45.119998931884766,[74,75],1715779800000,45.77000045776367,[77,78],1715866200000,44.959999084472656,[80,81],1715952600000,45.45000076293945,[83,84],1716211800000,45.599998474121094,[86,87],1716298200000,45.20000076293945,[89,90],1716384600000,44.9900016784668,[92,33],1716471000000,[94,9],1716557400000,[96,97],1716903000000,44.029998779296875,[99,100],1716989400000,43.47999954223633,[102,103],1717075800000,42.790000915527344,[105,106],1717162200000,42.45000076293945,[108,109],1717421400000,42.97999954223633,[111,112],1717507800000,43.22999954223633,[114,115],1717594200000,44.150001525878906,[117,118],1717680600000,44.7599983215332,[120,121],1717767000000,43.79999923706055,[123,115],1718026200000,[125,63],1718112600000,[127,128],1718199000000,45.08000183105469,[130,9],1718285400000,[132,27],1718371800000,[134,135],1718631000000,44.130001068115234,[137,138],1718717400000,43.68000030517578,[140,141],1718890200000,43.369998931884766,[143,144],1718976600000,43.31999969482422,[146,147],1719235800000,43.2400016784668,[149,150],1719322200000,43.33000183105469,[152,153],1719408600000,43.58000183105469,[155,156],1719495000000,44.0099983215332,[158,159],1719581400000,43.95000076293945,[161,162],1719840600000,44.45000076293945,[164,165],1719927000000,44.81999969482422,[167,168],1720013400000,45.61000061035156,[170,171],1720186200000,45.95000076293945,[173,174],1720445400000,45.88999938964844,[176,177],1720531800000,46.04999923706055,[179,171],1720618200000,[181,182],1720704600000,45.709999084472656,[184,185],1720791000000,46.790000915527344,[187,188],1721050200000,47.70000076293945,[190,191],1721136600000,49.400001525878906,[193,194],1721223000000,48.43000030517578,[196,197],1721309400000,46.56999969482422,[199,200],1721395800000,46.630001068115234,[202,203],1721655000000,47.65999984741211,[205,206],1721741400000,47.7599983215332,[208,209],1721827800000,44.709999084472656,[211,212],1721914200000,45.189998626708984,[214,215],1722000600000,45.779998779296875,[217,218],1722259800000,45.93000030517578,[220,78],1722346200000,[222,223],1722432600000,45.529998779296875,[225,226],1722519000000,43.209999084472656,[228,229],1722605400000,41.209999084472656,[231,232],1722864600000,39.59000015258789,[234,235],1722951000000,40.20000076293945,[237,238],1723037400000,39.470001220703125,[240,241],1723123800000,41.290000915527344,[243,244],1723210200000,41.459999084472656,[246,247],1723469400000,40.91999816894531,[249,250],1723555800000,42.59000015258789,[252,253],1723642200000,41.90999984741211,[255,256],1723728600000,43.91999816894531,[258,259],1723815000000,44.09000015258789,[261,262],1724074200000,45.09000015258789,[264,265],1724160600000,44.540000915527344,[267,168],1724247000000,[269,270],1724333400000,44.25,[272,273],1724419800000,46.2400016784668,[275,276],1724679000000,45.72999954223633,[278,279],1724765400000,45.41999816894531,[281,282],1724851800000,44.27000045776367,[284,285],1724938200000,44.68000030517578,[287,165],1725024600000,[289,109],1725370200000,[291,292],1725456600000,42.869998931884766,[294,295],1725543000000,43.599998474121094,[297,298],1725629400000,41.59000015258789,[300,301],1725888600000,42.63999938964844,[303,304],1725975000000,43.290000915527344,[306,307],1726061400000,44.22999954223633,[309,310],1726147800000,44.97999954223633,[312,313],1726234200000,45.7599983215332,[315,316],1726493400000,45.689998626708984,[318,319],1726579800000,46.060001373291016,[321,322],1726666200000,46.18000030517578,[324,325],1726752600000,47.41999816894531,[327,328],1726839000000,46.900001525878906,[330,331],1727098200000,46.939998626708984,[333,334],1727184600000,47.45000076293945,[336,337],1727271000000,46.86000061035156,[339,340],1727357400000,47.27000045776367,[342,343],1727443800000,47.880001068115234,[345,346],1727703000000,47.529998779296875,[348,322],1727789400000,[350,351],1727875800000,45.869998931884766,[353,354],1727962200000,45.38999938964844,[356,357],1728048600000,46.54999923706055,[359,360],1728307800000,45.90999984741211,[362,363],1728394200000,46.63999938964844,[365,366],1728480600000,46.650001525878906,[368,369],1728567000000,46.16999816894531,[371,363],1728653400000,[373,374],1728912600000,47.369998931884766,[376,377],1728999000000,47.290000915527344,[379,380],1729085400000,47.689998626708984,[382,383],1729171800000,47.040000915527344,[385,386],1729258200000,48.029998779296875,[388,389],1729517400000,47.380001068115234,[391,392],1729603800000,47.150001525878906,[394,313],1729690200000,[396,389],1729776600000,[398,399],1729863000000,47.66999816894531,[401,402],1730122200000,48.400001525878906,[404,405],1730208600000,48.40999984741211,[407,408],1730295000000,48.22999954223633,[410,174],1730381400000,[412,363],1730467800000,[414,415],1730730600000,46.68000030517578,[417,418],1730817000000,48.189998626708984,[420,421],1730903400000,52.13999938964844,[423,424],1730989800000,52.689998626708984,[426,427],1731076200000,54.06999969482422,[429,430],1731335400000,57.849998474121094,[432,433],1731421800000,56.810001373291016,[435,436],1731508200000,55.84000015258789,[438,439],1731594600000,53.849998474121094,[441,442],1731681000000,53.459999084472656,[444,445],1731940200000,55.11000061035156,[447,448],1732026600000,55.91999816894531,[450,451],1732113000000,55.279998779296875,[453,454],1732199400000,54.77000045776367,[456,457],1732285800000,56.209999084472656,[459,460],1732545000000,57.029998779296875,[462,463],1732631400000,56.20000076293945,[465,466],1732717800000,57.150001525878906,[468,469],1732890600000,57.97999954223633,[471,472],1733149800000,59.470001220703125,[474,475],1733236200000,58.9900016784668,[477,478],1733322600000,60.83000183105469,[480,481],1733409000000,60.380001068115234,[483,484],1733495400000,62.900001525878906,[486,487],1733754600000,61.310001373291016,[489,490],1733841000000,60.59000015258789,[492,493],1733927400000,61.810001373291016,[495,496],1734013800000,60.91999816894531,[498,499],1734100200000,61.33000183105469,[501,502],1734359400000,62.939998626708984,[504,505],1734445800000,62.97999954223633,[507,508],1734532200000,58.560001373291016,[510,511],1734618600000,58.16999816894531,[513,514],1734705000000,59.400001525878906,[516,517],1734964200000,59.2400016784668,[519,520],1735050600000,60.959999084472656,[522,520],1735223400000,[524,525],1735309800000,59.27000045776367,[527,528],1735569000000,57.61000061035156,[530,531],1735655400000,56.77000045776367,[533,534],1735828200000,56.88999938964844,[536,537],1735914600000,59.81999969482422,[539,540],1736173800000,61.150001525878906,[542,543],1736260200000,58.900001525878906,[545,546],1736346600000,58.95000076293945,[548,549],1736519400000,57.470001220703125,[551,552],1736778600000,56.70000076293945,[554,555],1736865000000,56.40999984741211,[557,558],1736951400000,58.66999816894531,[560,561],1737037800000,58.7400016784668,[563,564],1737124200000,59.61000061035156,[566,567],1737469800000,61.5,[569,570],1737556200000,62.060001373291016,[572,573],1737642600000,62.689998626708984,[575,576],1737729000000,62.33000183105469,[578,579],1737988200000,60.70000076293945,[581,582],1738074600000,61.93000030517578,[584,585],1738161000000,61.86000061035156,[587,588],1738247400000,63.5099983215332,[590,591],1738333800000,62.869998931884766,[593,594],1738593000000,61.779998779296875,[596,597],1738679400000,63.119998931884766,[599,600],1738765800000,63.810001373291016,[602,603],1738852200000,62.720001220703125,[605,606],1738938600000,62.7599983215332,[608,603],1739197800000,[610,611],1739284200000,61.349998474121094,[613,614],1739370600000,62.68000030517578,[616,617],1739457000000,64.77999877929688,[619,620],1739543400000,67.0199966430664,[622,623],1739889000000,66.4800033569336,[625,626],1739975400000,65.70999908447266,[628,629],1740061800000,63.97999954223633,[631,632],1740148200000,60.20000076293945,[634,635],1740407400000,59.08000183105469,[637,638],1740493800000,56,[640,641],1740580200000,56.459999084472656,[643,644],1740666600000,54.59000015258789,[646,647],1740753000000,55.63999938964844,[649,650],1741012200000,53.09000015258789,[652,653],1741098600000,53.16999816894531,[655,656],1741185000000,54.70000076293945,[658,421],1741271400000,[660,661],1741357800000,52.45000076293945,[663,664],1741613400000,47.86000061035156,[666,418],1741699800000,[668,669],1741786200000,49.61000061035156,[671,672],1741872600000,47.25,[674,675],1741959000000,49.189998626708984,[677,678],1742218200000,49.97999954223633,[680,681],1742304600000,48.2400016784668,[683,684],1742391000000,50.04999923706055,[686,687],1742477400000,50.02000045776367,[689,690],1742563800000,51.5,[692,693],1742823000000,54.18000030517578,[695,696],1742909400000,54.13999938964844,[698,699],1742995800000,51.65999984741211,[701,702],1743082200000,50.779998779296875,[704,705],1743168600000,48.70000076293945,[707,708],1743427800000,47.58000183105469,[710,711],1743514200000,47.79999923706055,[713,714],1743600600000,49.150001525878906,[716,72],1743687000000,[718,719],1743773400000,41.939998626708984,[721,722],1744032600000,42.279998779296875,[724,725],1744119000000,40.5099983215332,[727,672],1744205400000,[729,730],1744291800000,44.529998779296875,[732,174],1744378200000,[734,735],1744637400000,46.2599983215332,[737,357],1744723800000,[739,128],1744810200000,[741,72],1744896600000,[743,744],1745242200000,44.439998626708984,[746,747],1745328600000,46.119998931884766,[749,750],1745415000000,47.95000076293945,[752,753],1745501400000,49.9900016784668,[755,756],1745587800000,51,[758,759],1745847000000,51.2400016784668,[761,762],1745933400000,51.529998779296875,[764,765],1746019800000,50.84000015258789,[767,768],1746106200000,50.77000045776367,[770,771],1746192600000,51.900001525878906,[773,774],1746451800000,50.689998626708984,[776,777],1746538200000,48.779998779296875,[779,780],1746624600000,49.59000015258789,[782,783],1746711000000,51.470001220703125,[785,786],1746797400000,51.349998474121094,[788,789],1747056600000,54.47999954223633,[791,792],1747143000000,57.40999984741211,[794,795],1747229400000,57.560001373291016,[797,798],1747315800000,56.72999954223633,[800,801],1747402200000,58.369998931884766,[803,804],1747661400000,57.400001525878906,[806,807],1747747800000,57.459999084472656,[809,810],1747834200000,55.68000030517578,[812,813],1747920600000,56.380001068115234,[815,816],1748007000000,56.06999969482422,[818,819],1748352600000,58.04999923706055,[821,822],1748439000000,56.97999954223633,[824,825],1748525400000,56.619998931884766,[827,828],1748611800000,56.369998931884766,[830,831],1748871000000,57.130001068115234,[833,834],1748957400000,57.939998626708984,[836,469],1749043800000,[838,839],1749130200000,56.36000061035156,[841,842],1749216600000,61.130001068115234,[844,845],1749475800000,62.40999984741211,[847,502],1749562200000,[849,850],1749648600000,63.529998779296875,[852,853],1749735000000,62.02000045776367,[855,856],1749821400000,62.189998626708984,[858,859],1750080600000,64.93000030517578,[861,862],1750167000000,63.90999984741211,[864,865],1750253400000,66.7699966430664,[867,868],1750426200000,67.7300033569336,[870,871],1750685400000,68.8499984741211,[873,874],1750771800000,70.30000305175781,[876,877],1750858200000,69.5,[879,880],1750944600000,71.02999877929688,[882,883],1751031000000,69.83999633789062,[885,886],1751290200000,70.29000091552734,[888,889],1751376600000,68.94000244140625,[891,892],1751463000000,70.58000183105469,[894,895],1751549400000,71.08999633789062,[897,898],1751895000000,70.44000244140625,[900,901],1751981400000,70.9000015258789,[903,904],1752067800000,72.37000274658203,[906,907],1752154200000,73.55999755859375,[909,910],1752240600000,72.29000091552734,[912,913],1752499800000,73.6500015258789,[915,916],1752586200000,72.58999633789062,[918,919],1752672600000,75.25,[921,922],1752759000000,76.23999786376953,[924,925],1752845400000,77.62999725341797,[927,928],1753104600000,76.80999755859375,[930,931],1753191000000,76.38999938964844,[933,934],1753277400000,77.33999633789062,[936,937],1753363800000,75.80000305175781,[939,940],1753450200000,76.79000091552734,[942,943],1753709400000,76.83999633789062,[945,946],1753795800000,74.73999786376953,[948,949],1753882200000,75.6500015258789,[951,952],1753968600000,75.33000183105469,[954,955],1754055000000,71.16000366210938,[957,958],1754314200000,73.58999633789062,[960,961],1754400600000,72.62999725341797,[963,964],1754487000000,74.16000366210938,[966,967],1754573400000,74.3499984741211,[969,970],1754659800000,74.76000213623047,[972,973],1754919000000,75.2300033569336,[975,976],1755005400000,76.77999877929688,[978,979],1755091800000,77.91000366210938,[981,982],1755178200000,77.05000305175781,[984,985],1755264600000,77.01000213623047,[987,988],1755523800000,77.11000061035156,[990,991],1755610200000,74.02999877929688,[993,994],1755696600000,73.77999877929688,[996,997],1755783000000,73.51000213623047,[999,1000],1755869400000,76.5199966430664,[1002,1003],1756128600000,75.66000366210938,[1005,1006],1756215000000,76.2699966430664,[1008,1009],1756301400000,75.5199966430664,[1011,1012],1756387800000,76.06999969482422,[1014,1015],1756474200000,74.95999908447266,[1017,1018],1756819800000,74.41000366210938,[1020,1021],1756906200000,74.79000091552734,[1023,1024],1756992600000,75.0199966430664,[1026,1027],1757079000000,75.37000274658203,[1029,1030],1757338200000,76.12999725341797,[1032,1033],1757424600000,76.58999633789062,[1035,1036],1757511000000,75.55999755859375,[1038,1039],1757597400000,78.30000305175781,[1041,1042],1757683800000,78.56999969482422,[1044,1045],1757943000000,79.72000122070312,[1047,1048],1758029400000,81.02999877929688,[1050,1051],1758115800000,80.66999816894531,[1053,1054],1758202200000,83.16000366210938,[1056,1057],1758288600000,84.95999908447266,[1059,1060],1758547800000,84.69000244140625,[1062,1063],1758634200000,83.58000183105469,[1065,1066],1758720600000,83.45999908447266,[1068,1069],1758807000000,81.62999725341797,[1071,1072],1758893400000,83.0999984741211,[1074,1075],1759152600000,86.16999816894531,[1077,1078],1759239000000,86.30000305175781,[1080,1081],1759325400000,86.91999816894531,[1083,1084],1759411800000,89.22000122070312,[1086,1087],1759498200000,88.31999969482422,[1089,1090],1759757400000,91.58999633789062,[1092,1093],1759843800000,89.11000061035156,[1095,1096],1759930200000,92.52999877929688,[1098,1099],1760016600000,91.66000366210938,[1101,1102],1760103000000,86.5199966430664,[1104,1105],1760362200000,87.7699966430664,[1107,1108],1760448600000,86.86000061035156,[1110,1111],1760535000000,89.30000305175781,[1113,1114],1760621400000,86.68000030517578,[1116,1117],1760707800000,86.23999786376953,[1119,1120],1760967000000,90.01000213623047,[1122,1123],1761053400000,88.6500015258789,[1125,1126],1761139800000,85.3499984741211,[1128,1129],1761226200000,87.93000030517578,[1131,1132],1761312600000,89.33000183105469,[1134,1135],1761571800000,90.25,[1137,1138],1761658200000,89.27999877929688,[1140,1141],1761744600000,89.2300033569336,[1143,1144],1761831000000,85.68000030517578,[1146,1147],1761917400000,88.9800033569336,[1149,1150],1762180200000,88.19000244140625,[1152,1153],1762266600000,83.5,[1155,1156],1762353000000,84.98999786376953,[1158,1159],1762439400000,80.91999816894531,[1161,1162],1762525800000,80.75,[1164,1165],1762785000000,82.83999633789062,[1167,1168],1762871400000,82.05000305175781,[1170,1171],1762957800000,81.36000061035156,[1173,1174],1763044200000,77.08999633789062,[1176,1177],1763130600000,76.91999816894531,[1179,1180],1763389800000,75.48999786376953,[1182,1183],1763476200000,74.97000122070312,[1185,1186],1763562600000,74.38999938964844,[1188,1189],1763649000000,71.75,[1191,1192],1763735400000,73.3499984741211,[1194,940],1763994600000,[1196,1197],1764081000000,77.30000305175781,[1199,1200],1764167400000,78.47000122070312,[1202,1203],1764340200000,79.68000030517578,[1205,1206],1764599400000,77.52999877929688,[1208,1209],1764685800000,78.22000122070312,[1211,1162],1764772200000,[1213,1214],1764858600000,82.6500015258789,[1216,1217],1764945000000,81.91000366210938,[1219,1220],1765204200000,81.95999908447266,[1222,1223],1765290600000,82.52999877929688,[1225,1054],1765377000000,[1227,1228],1765463400000,82.05999755859375,[1230,1231],1765549800000,80.38999938964844,[1233,1234],1765809000000,79.20999908447266,[1236,1237],1765895400000,80.13999938964844,[1239,1240],1765981800000,77.69999694824219,[1242,1243],1766068200000,78.69000244140625,[1245,1246],1766154600000,80.30000305175781,[1248,1249],1766413800000,81.48999786376953,[1251,1252],1766500200000,80.51000213623047,[1254,1255],1766586600000,80.6500015258789,[1257,1258],1766759400000,79.69999694824219,[1260,1261],1767018600000,78.61000061035156,[1263,1264],1767105000000,77.87000274658203,[1266,1177],1767191400000,[1268,1269],1767364200000,78.30999755859375,[1271,1272],1767623400000,81.33999633789062,[1274,1275],1767709800000,81.86000061035156,[1277,1278],1767796200000,81.13999938964844,[1280,1281],1767882600000,80.55000305175781,[1283,1284],1767969000000,80.29000091552734,[1286,1287],1768228200000,82.54000091552734,[1289,1290],1768314600000,83.20999908447266,[1292,1293],1768401000000,83.19999694824219,[1295,1296],1768487400000,81.93000030517578,[1298,1299],1768573800000,81.68000030517578,[1301,1302],1768919400000,79.2300033569336,[1304,1284],1769005800000,[1306,1307],1769092200000,82.2300033569336,[1309,1310],1769178600000,80.69999694824219,[1312,1313],1769437800000,79.91999816894531,[1315,1316],1769524200000,79.7699966430664,[1318,1319],1769610600000,78.94000244140625,[1321,1322],1769697000000,77.63999938964844,[1324,1325],1769783400000,74.87000274658203,[1327,1328],1770042600000,74.36000061035156,[1330,1331],1770129000000,73.44000244140625,[1333,1334],1770215400000,69.98999786376953,[1336,1337],1770301800000,66.33000183105469,[1339,1340],1770388200000,70.41000366210938,[1342,1343],1770647400000,72.44000244140625,[1345,1346],1770733800000,72.26000213623047,[1348,1349],1770820200000,70.87000274658203,[1351,1352],1770906600000,68.44999694824219,[1354,1355],1770993000000,70.25,[1357,874],1771338600000,[1359,1360],1771425000000,71.38999938964844,[1362,1363],1771511400000,72.23999786376953,[1365,1366],1771597800000,71.48999786376953,[1368,1369],1771857000000,70,[1371,1372],1771943400000,72.06999969482422,[1374,1375],1772029800000,73.54000091552734,[1377,1378],1772116200000,74.61000061035156,[1380,1381],1772202600000,72.91000366210938,[1383,1384],1772461800000,74.22000122070312,[1386,1346],1772548200000,[1388,1389],1772634600000,74.93000030517578,[1391,1392],1772721000000,73.98999786376953,[1394,1395],1772807400000,72.4000015258789,[1397,1398],1773063000000,74.29000091552734,[1400,1401],1773149400000,72.88999938964844,[1403,1404],1773235800000,73.06999969482422,[1406,1407],1773322200000,70.63999938964844,[1409,1355],1773408600000,[1411,1412],1773667800000,72.05000305175781,[1414,1415],1773754200000,73.05999755859375,[1417,1418],1773840600000,71.41000366210938,[1420,1421],1773927000000,71.06999969482422,[1423,1424],1774013400000,69.1500015258789,[1426,1427],1774272600000,70.91999816894531,[1429,1430],1774359000000,69,[1432,1433],1774445400000,69.9000015258789,[1435,1436],1774531800000,67.38999938964844,[1438,1439],1774618200000,64.62999725341797,[1441,1442],1774877400000,63.52000045776367,[1444,1445],1774963800000,67.58999633789062,[1447,1448],1775050200000,68.4000015258789,[1450,1451],1775136600000,68.55999755859375,[1453,1454],1775482200000,68.80000305175781,[1456,1457],1775568600000,68.76000213623047,[1459,1460],1775655000000,70.36000061035156,[1462,1463],1775741400000,68.91999816894531,[1465,1466],1775827800000,69.29000091552734,[1468,1469],1776087000000,71.95999908447266,[1471,1472],1776173400000,74.83000183105469,[1474,1475],1776259800000,76.44000244140625,["Reactive",1477],[1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480],[8,1479],16070000,[11,1481],16870200,[14,1483],11875200,[17,1485],11458300,[20,1487],14695000,[23,1489],13511700,[26,1491],16446200,[29,1493],10415100,[32,1495],11227300,[35,1497],9101200,[38,1499],10564600,[41,1501],13900100,[44,1503],16056300,[47,1505],11188300,[50,1507],12656500,[53,1509],8257800,[56,1511],7904200,[59,1513],9753000,[62,1515],9359800,[65,1517],15483600,[68,1519],18083300,[71,1521],17216000,[74,1523],11198100,[77,1525],8377700,[80,1527],12442500,[83,1529],7354100,[86,1531],5510300,[89,1533],6739600,[92,1535],13952500,[94,1537],7302900,[96,1539],6819900,[99,1541],9531900,[102,1543],8973700,[105,1545],12984400,[108,1547],9725400,[111,1549],6093100,[114,1551],5980100,[117,1553],6468800,[120,1555],8128800,[123,1557],5333100,[125,1559],7323100,[127,1561],14274000,[130,1563],7833600,[132,1565],7431800,[134,1567],6124600,[137,1569],5110200,[140,1571],7628700,[143,1573],5168200,[146,1575],7288300,[149,1577],5606900,[152,1579],4631200,[155,1581],5397400,[158,1583],9033300,[161,1585],9780000,[164,1587],6426300,[167,1589],7347500,[170,1591],6361500,[173,1593],4505500,[176,1595],4825300,[179,1597],4884100,[181,1599],11690400,[184,1601],12112000,[187,1603],12771100,[190,1605],10343100,[193,1607],12734000,[196,1609],11949700,[199,1611],11128500,[202,1613],5318200,[205,1615],5351800,[208,1617],12303400,[211,1619],11275900,[214,1621],7211700,[217,1623],5145500,[220,1625],6237600,[222,1627],8636700,[225,1629],12734100,[228,1631],14706100,[231,1633],15053600,[234,1635],7607900,[237,1637],10883400,[240,1639],7710800,[243,1641],5427800,[246,1643],5402200,[249,1645],7470700,[252,1647],5358800,[255,1649],8355700,[258,1651],4383500,[261,1653],5995500,[264,1655],4753800,[267,1657],5335200,[269,1659],5996500,[272,1661],11504500,[275,1663],4373400,[278,1665],4287700,[281,1667],9604400,[284,1669],6658000,[287,1671],6622000,[289,1673],9582700,[291,1675],7890400,[294,1677],6052800,[297,1679],10392500,[300,1681],5809500,[303,1683],5733600,[306,1685],7164500,[309,1687],4902000,[312,1689],5711500,[315,1691],4271900,[318,1693],4820700,[321,1695],9655700,[324,1697],7075400,[327,1699],5751600,[330,1701],3530600,[333,1703],3826000,[336,1705],4347600,[339,1707],6838400,[342,1709],4036200,[345,1711],5108500,[348,1713],7446200,[350,1715],4557300,[353,1717],4789900,[356,1719],6955400,[359,1721],4028300,[362,1723],3855600,[365,1725],3133500,[368,1727],3867700,[371,1729],4359700,[373,1731],4885400,[376,1733],4208000,[379,1735],3493200,[382,1737],3629200,[385,1739],4640200,[388,1741],6911700,[391,1743],5187100,[394,1745],8290000,[396,1747],7985700,[398,1749],6306100,[401,1751],5083800,[404,1753],3293900,[407,1755],4180200,[410,1757],9058900,[412,1759],5466400,[414,1761],3726600,[417,1763],6987900,[420,1765],16002300,[423,1767],7232800,[426,1769],8869400,[429,1771],23746900,[432,1773],14567900,[435,1775],13525000,[438,1777],12937800,[441,1779],10842800,[444,1781],10452000,[447,1783],6920500,[450,1785],8058100,[453,1787],8010900,[456,1789],9841100,[459,1791],9602400,[462,1793],7239800,[465,1795],5295200,[468,1797],3234000,[471,1799],8301300,[474,1801],6683500,[477,1803],10463000,[480,1805],7874400,[483,1807],9466900,[486,1809],12024600,[489,1811],7730700,[492,1813],6383600,[495,1815],5840400,[498,1817],7101800,[501,1819],6722700,[504,1821],6749800,[507,1823],18189600,[510,1825],19168000,[513,1827],17548100,[516,1829],7760600,[519,1831],4801700,[522,1833],6885500,[524,1835],9592600,[527,1837],8456900,[530,1839],8702100,[533,1841],10225100,[536,1843],10720500,[539,1845],8696300,[542,1847],12926400,[545,1849],7457800,[548,1851],9802200,[551,1853],9757600,[554,1855],8423600,[557,1857],10730500,[560,1859],5559400,[563,1861],5942400,[566,1863],7730000,[569,1865],6657000,[572,1867],5138700,[575,1869],6593000,[578,1871],12078500,[581,1873],5581400,[584,1875],8005500,[587,1877],9201200,[590,1879],10200600,[593,1881],11525100,[596,1883],7305400,[599,1885],4742800,[602,1887],6497200,[605,1889],9841400,[608,1891],4182200,[610,1893],6618900,[613,1895],10280300,[616,1897],8663500,[619,1899],10530400,[622,1901],7402900,[625,1903],7748100,[628,1905],11545200,[631,1907],13002400,[634,1909],14937200,[637,1911],22121000,[640,1913],13453000,[643,1915],16878000,[646,1917],13203900,[649,1919],13322200,[652,1921],23656800,[655,1923],10013900,[658,1925],14784700,[660,1927],17135700,[663,1929],28432500,[666,1931],17101400,[668,1933],16828700,[671,1935],16232900,[674,1937],12722900,[677,1939],8847900,[680,1941],13058600,[683,1943],17147200,[686,1945],9837700,[689,1947],15387600,[692,1949],13607400,[695,1951],9522200,[698,1953],15564900,[701,1955],10394000,[704,1957],11971200,[707,1959],13088200,[710,1961],11548400,[713,1963],17988000,[716,1965],18655500,[718,1967],18839800,[721,1969],24463300,[724,1971],19285100,[727,1973],26371700,[729,1975],16547900,[732,1977],15079100,[734,1979],8831800,[737,1981],7413700,[739,1983],8670400,[741,1985],9289800,[743,1987],6956100,[746,1989],7961600,[749,1991],12613800,[752,1993],7139900,[755,1995],8982000,[758,1997],8273200,[761,1999],5049200,[764,2001],11531300,[767,2003],7927600,[770,2005],11373400,[773,2007],7208600,[776,2009],9223600,[779,2011],7454900,[782,2013],11135800,[785,2015],11124500,[788,2017],17282800,[791,2019],15410300,[794,2021],15923500,[797,2023],9149500,[800,2025],10278200,[803,2027],8759000,[806,2029],8236100,[809,2031],10896300,[812,2033],9305500,[815,2035],7594000,[818,2037],9861700,[821,2039],7691100,[824,2041],9802900,[827,2043],8677800,[830,2045],7643600,[833,2047],7531100,[836,2049],5598600,[838,2051],17327800,[841,2053],39219500,[844,2055],13189700,[847,2057],9603900,[849,2059],11385700,[852,2061],8966300,[855,2063],11399300,[858,2065],12002100,[861,2067],7707400,[864,2069],9785100,[867,2071],16620200,[870,2073],21371300,[873,2075],12719600,[876,2077],10956600,[879,2079],8507400,[882,2081],13657100,[885,2083],7991600,[888,2085],13909400,[891,2087],7115100,[894,2089],6255600,[897,2091],8562300,[900,2093],7003000,[903,2095],8574300,[906,2097],11780600,[909,2099],8974600,[912,2101],7310800,[915,2103],7999100,[918,2105],15681500,[921,2107],10069600,[924,2109],13578400,[927,2111],11524400,[930,2113],13307600,[933,2115],10971200,[936,2117],14029000,[939,2119],8092100,[942,2121],8607100,[945,2123],11033400,[948,2125],11987700,[951,2127],17266900,[954,2129],26246900,[957,2131],9731700,[960,2133],9371900,[963,2135],8205500,[966,2137],8720000,[969,2139],6488300,[972,2141],11199400,[975,2143],15415700,[978,2145],25060900,[981,2147],19294400,[984,2149],12790100,[987,2151],9543100,[990,2153],17098200,[993,2155],18239600,[996,2157],12046000,[999,2159],16664300,[1002,2161],9615200,[1005,2163],5633800,[1008,2165],6004400,[1011,2167],6108100,[1014,2169],10811700,[1017,2171],10668400,[1020,2173],5972200,[1023,2175],6565600,[1026,2177],14692300,[1029,2179],7668000,[1032,2181],9769700,[1035,2183],9739800,[1038,2185],13324900,[1041,2187],8478100,[1044,2189],9863800,[1047,2191],9058400,[1050,2193],12960500,[1053,2195],11336000,[1056,2197],23133700,[1059,2199],9436000,[1062,2201],10010400,[1065,2203],10469200,[1068,2205],12221200,[1071,2207],6447900,[1074,2209],12272100,[1077,2211],13662100,[1080,2213],8567400,[1083,2215],7894000,[1086,2217],7981800,[1089,2219],7081700,[1092,2221],6551300,[1095,2223],7329100,[1098,2225],7276400,[1101,2227],12329600,[1104,2229],6629100,[1107,2231],7726700,[1110,2233],9640600,[1113,2235],10490500,[1116,2237],10413000,[1119,2239],9364300,[1122,2241],7320600,[1125,2243],16202900,[1128,2245],6513400,[1131,2247],5732100,[1134,2249],6803800,[1137,2251],5161700,[1140,2253],8304400,[1143,2255],8368700,[1146,2257],7772600,[1149,2259],8160200,[1152,2261],11265300,[1155,2263],7780600,[1158,2265],11144200,[1161,2267],15209500,[1164,2269],7639300,[1167,2271],5368400,[1170,2273],7513700,[1173,2275],17942600,[1176,2277],13455200,[1179,2279],11295900,[1182,2281],11766600,[1185,2283],9426100,[1188,2285],19138400,[1191,2287],22930900,[1194,2289],8086500,[1196,2291],7242800,[1199,2293],5543900,[1202,2295],3347000,[1205,2297],8169400,[1208,2299],5917700,[1211,2301],8219400,[1213,2303],9320400,[1216,2305],8044500,[1219,2307],5772700,[1222,2309],6394700,[1225,2311],8807000,[1227,2313],9000600,[1230,2315],11378800,[1233,2317],9294800,[1236,2319],8665000,[1239,2321],11100500,[1242,2323],11323100,[1245,2325],6755600,[1248,2327],5662900,[1251,2329],5602100,[1254,2331],2773700,[1257,2333],4059000,[1260,2335],4641400,[1263,2337],3015200,[1266,2339],4978200,[1268,2341],7912200,[1271,2343],9684700,[1274,2345],6880000,[1277,2347],6150100,[1280,2349],6794100,[1283,2351],6782800,[1286,2353],8225600,[1289,2355],6284000,[1292,2357],7366400,[1295,2359],6391700,[1298,2361],5630700,[1301,2363],7478100,[1304,2365],9370700,[1306,2367],6305300,[1309,2369],3975100,[1312,2371],3632500,[1315,2373],3576900,[1318,2375],4392100,[1321,2377],7515500,[1324,2379],9953700,[1327,2381],8299400,[1330,2383],9925100,[1333,2385],14438500,[1336,2387],16041100,[1339,2389],11263600,[1342,2391],11828600,[1345,2393],7047500,[1348,2395],11831700,[1351,2397],14553700,[1354,2399],14793100,[1357,2401],10606800,[1359,2403],8146300,[1362,2405],7354800,[1365,2407],9482100,[1368,2409],9703300,[1371,2411],9540300,[1374,2413],10697000,[1377,2415],11555600,[1380,2417],10045100,[1383,2419],12076900,[1386,2421],18576500,[1388,2423],11833600,[1391,2425],11802600,[1394,2427],9656700,[1397,2429],12405600,[1400,2431],9201800,[1403,2433],7049600,[1406,2435],8955600,[1409,2437],13284600,[1411,2439],12119900,[1414,2441],8731400,[1417,2443],10279800,[1420,2445],15597100,[1423,2447],14990100,[1426,2449],16663400,[1429,2451],12983700,[1432,2453],10227000,[1435,2455],9789700,[1438,2457],13982500,[1441,2459],10269500,[1444,2461],15238600,[1447,2463],11886800,[1450,2465],11729600,[1453,2467],6687500,[1456,2469],9088700,[1459,2471],12225100,[1462,2473],9491400,[1465,2475],6316900,[1468,2477],9765900,[1471,2479],12840400,[1474,2481],5656672,["Reactive",2483],{"currency":2484,"symbol":2485,"exchangeName":2486,"fullExchangeName":2487,"instrumentType":2488,"firstTradeDate":2489,"regularMarketTime":2490,"hasPrePostMarketData":2491,"gmtoffset":2492,"timezone":2493,"exchangeTimezoneName":2494,"regularMarketPrice":2495,"fiftyTwoWeekHigh":2496,"fiftyTwoWeekLow":2497,"regularMarketDayHigh":2498,"regularMarketDayLow":2499,"regularMarketVolume":2481,"longName":2500,"shortName":2500,"chartPreviousClose":2501,"priceHint":2502,"currentTradingPeriod":2503,"dataGranularity":2511,"range":2512,"validRanges":2513},"USD","ARKK","BTS","Cboe US","ETF",1414762200,1776273562,true,-14400,"EDT","America/New_York",76.44,92.65,43.68,77.07,75.37,"ARK Innovation ETF",44.38,2,{"pre":2504,"regular":2507,"post":2509},{"timezone":2493,"end":2505,"start":2506,"gmtoffset":2492},1776259800,1776240000,{"timezone":2493,"end":2508,"start":2505,"gmtoffset":2492},1776283200,{"timezone":2493,"end":2510,"start":2508,"gmtoffset":2492},1776297600,"1d","2y",[2511,2514,2515,2516,2517,2518,2512,2519,2520,2521,2522],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2524],[],{"ticker":2485,"companyName":2500,"sector":2526,"earnings":3,"dividends":2527,"splits":3,"politicianTrades":2563},"Financial Services",{"next":3,"history":2528},[2529,2537,2543,2549,2554,2560],{"type":2530,"ticker":2485,"companyName":2500,"date":2531,"sector":2526,"amount":2532,"yield":3,"paymentDate":2533,"recordDate":2534,"declarationDate":2535,"updatedAt":2536},"dividend","2021-12-29",0.78257,"2021-12-31","2021-12-30","2021-12-28","2026-04-15T07:09:28.996Z",{"type":2530,"ticker":2485,"companyName":2500,"date":2538,"sector":2526,"amount":2539,"yield":3,"paymentDate":2540,"recordDate":2541,"declarationDate":2542,"updatedAt":2536},"2020-12-29",2.04431,"2020-12-31","2020-12-30","2020-12-28",{"type":2530,"ticker":2485,"companyName":2500,"date":2544,"sector":2526,"amount":2545,"yield":3,"paymentDate":2546,"recordDate":2547,"declarationDate":2548,"updatedAt":2536},"2019-12-27",0.19063,"2019-12-31","2019-12-30","2019-12-26",{"type":2530,"ticker":2485,"companyName":2500,"date":2550,"sector":2526,"amount":2551,"yield":3,"paymentDate":2552,"recordDate":2553,"declarationDate":3,"updatedAt":2536},"2018-12-27",1.16844,"2018-12-31","2018-12-28",{"type":2530,"ticker":2485,"companyName":2500,"date":2555,"sector":2526,"amount":2556,"yield":3,"paymentDate":2557,"recordDate":2558,"declarationDate":2559,"updatedAt":2536},"2017-12-27",0.48761,"2017-12-29","2017-12-28","2017-12-26",{"type":2530,"ticker":2485,"companyName":2500,"date":2561,"sector":2526,"amount":2562,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2536},"2015-12-24",0.465,[],{"symbol":2485,"name":2500,"sector":2526,"industry":2565,"beta":2566,"marketCap":2567,"description":2568,"ipoDate":2569,"country":2570,"exchange":2571,"currency":2484,"image":2572,"isEtf":2491,"isActivelyTrading":2491,"price":2495,"change":2573,"changesPercentage":2574,"previousClose":2575,"open":2576,"dayHigh":2498,"dayLow":2499,"volume":2481,"pe":2577,"eps":2578,"dividendYield":3},"Asset Management",2.64,6595167754,"ARKK is an actively managed Exchange Traded Fund (ETF) that seeks long-term growth of capital by investing under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the Fund’s investment theme of disruptive innovation.","2014-10-31","US","CBOE","https://images.financialmodelingprep.com/symbol/ARKK.png",1.61,2.15154,74.83,75.52,50.33,1.5187472,{"compliantItems":2580,"nonCompliantItems":2581,"politicians":2582,"summary":2600},[],[],[2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2601,"compliant":2601,"nonCompliant":2601,"complianceRate":2602,"limited":2601,"hasMore":2603},0,100,false]