[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:ari":4,"stock-overview:ari":831,"stock-aggregate-ari":856,"transactions-all-ari-100":858,"stock-recommendations:ari":1413,"stock:ari":1414,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":448,"splits":3,"politicianTrades":830},"ARI","Apollo Commercial Real Estate Finance, Inc.","Real Estate",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-29","2026-09-23T00:19:24.966Z","unknown","Q3 2026",-0.0041,26116230,[18,26,34,42,50,56,64,72,79,87,92,99,105,113,121,127,133,139,146,152,158,164,171,177,183,191,198,206,211,217,224,228,232,237,243,251,257,263,269,276,283,290,296,302,309,313,319,325,330,337,343,349,354,358,364,370,376,382,388,393,400,405,409,415,422,428,434,442],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-10","Q2 2026",0.1054,34696740,0.15,44383000,42.31,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-28","Q1 2026",0.29,77851320,0.22,58634000,-24.14,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-10","Q4 2025",0.27,69722490,0.26,73249000,-3.7,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-30","Q3 2025",0.2472,49150000,0.3,61619000,21.36,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":39,"revenueEstimate":53,"epsActual":39,"revenueActual":54,"surprisePercentage":55},"2025-07-29","Q2 2025",64179720,43070000,0,{"type":10,"ticker":5,"companyName":6,"date":57,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":58,"epsEstimate":59,"revenueEstimate":60,"epsActual":61,"revenueActual":62,"surprisePercentage":63},"2025-04-24","Q1 2025",0.25,62662200,0.24,65816000,-4,{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":66,"epsEstimate":67,"revenueEstimate":68,"epsActual":69,"revenueActual":70,"surprisePercentage":71},"2025-02-10","Q4 2024",0.23,48200000,0.32,78000000,39.13,{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":59,"revenueEstimate":75,"epsActual":76,"revenueActual":77,"surprisePercentage":78},"2024-10-30","Q3 2024",46000000,0.31,-53813000,24,{"type":10,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":81,"epsEstimate":82,"revenueEstimate":83,"epsActual":84,"revenueActual":85,"surprisePercentage":86},"2024-08-06","Q2 2024",0.34,58650000,0.35,214918000,2.94,{"type":10,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":89,"epsEstimate":84,"revenueEstimate":90,"epsActual":84,"revenueActual":91,"surprisePercentage":55},"2024-04-29","Q1 2024",58450000,84617000,{"type":10,"ticker":5,"companyName":6,"date":93,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":94,"epsEstimate":82,"revenueEstimate":95,"epsActual":96,"revenueActual":97,"surprisePercentage":98},"2024-02-06","Q4 2023",65330000,0.36,83493000,5.88,{"type":10,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":101,"epsEstimate":84,"revenueEstimate":70,"epsActual":102,"revenueActual":103,"surprisePercentage":104},"2023-10-30","Q3 2023",0.37,81157000,5.71,{"type":10,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":107,"epsEstimate":108,"revenueEstimate":109,"epsActual":110,"revenueActual":111,"surprisePercentage":112},"2023-07-31","Q2 2023",0.41,95490000,-0.11,17020000,-126.83,{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":116,"revenueEstimate":117,"epsActual":118,"revenueActual":119,"surprisePercentage":120},"2023-04-26","Q1 2023",0.43,96600000,0.48,87617000,11.63,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":96,"revenueEstimate":124,"epsActual":76,"revenueActual":125,"surprisePercentage":126},"2023-02-08","Q4 2022",73957270,4376000,-13.89,{"type":10,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":129,"epsEstimate":96,"revenueEstimate":130,"epsActual":102,"revenueActual":131,"surprisePercentage":132},"2022-10-24","Q3 2022",69470318,157677000,2.78,{"type":10,"ticker":5,"companyName":6,"date":134,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":135,"epsEstimate":47,"revenueEstimate":136,"epsActual":84,"revenueActual":137,"surprisePercentage":138},"2022-07-26","Q2 2022",65661069,99903000,16.67,{"type":10,"ticker":5,"companyName":6,"date":140,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":141,"epsEstimate":142,"revenueEstimate":143,"epsActual":84,"revenueActual":144,"surprisePercentage":145},"2022-04-25","Q1 2022",0.33,66412499,60746000,6.06,{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":148,"epsEstimate":142,"revenueEstimate":149,"epsActual":69,"revenueActual":150,"surprisePercentage":151},"2022-02-08","Q4 2021",65024832,69409000,-3.03,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":96,"revenueEstimate":155,"epsActual":84,"revenueActual":156,"surprisePercentage":157},"2021-10-25","Q3 2021",64190000,78780000,-2.78,{"type":10,"ticker":5,"companyName":6,"date":159,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":160,"epsEstimate":102,"revenueEstimate":161,"epsActual":108,"revenueActual":162,"surprisePercentage":163},"2021-07-26","Q2 2021",68680000,56725000,10.81,{"type":10,"ticker":5,"companyName":6,"date":165,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":166,"epsEstimate":82,"revenueEstimate":167,"epsActual":168,"revenueActual":169,"surprisePercentage":170},"2021-04-22","Q1 2021",65210000,0.39,73401000,14.71,{"type":10,"ticker":5,"companyName":6,"date":172,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":173,"epsEstimate":84,"revenueEstimate":174,"epsActual":96,"revenueActual":175,"surprisePercentage":176},"2021-02-10","Q4 2020",66280000,27193000,2.86,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":29,"revenueEstimate":180,"epsActual":96,"revenueActual":181,"surprisePercentage":182},"2020-10-26","Q3 2020",47968416,59547000,24.14,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":186,"revenueEstimate":187,"epsActual":188,"revenueActual":189,"surprisePercentage":190},"2020-07-30","Q2 2020",0.28,213000857,0.38,51414000,35.71,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":168,"revenueEstimate":194,"epsActual":195,"revenueActual":196,"surprisePercentage":197},"2020-05-07","Q1 2020",70611450,0.4,72422000,2.56,{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":200,"epsEstimate":201,"revenueEstimate":202,"epsActual":203,"revenueActual":204,"surprisePercentage":205},"2020-02-13","Q4 2019",0.45,85953913,0.46,87864000,2.22,{"type":10,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":208,"epsEstimate":209,"revenueEstimate":210,"epsActual":209,"revenueActual":210,"surprisePercentage":55},"2019-10-23","Q3 2019",0.47,80362000,{"type":10,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":213,"epsEstimate":201,"revenueEstimate":214,"epsActual":209,"revenueActual":215,"surprisePercentage":216},"2019-07-24","Q2 2019",74909605,63257000,4.44,{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":219,"epsEstimate":203,"revenueEstimate":220,"epsActual":221,"revenueActual":222,"surprisePercentage":223},"2019-04-24","Q1 2019",76840240,0.5,83522000,8.7,{"type":10,"ticker":5,"companyName":6,"date":225,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":226,"epsEstimate":203,"revenueEstimate":227,"epsActual":203,"revenueActual":227,"surprisePercentage":55},"2019-02-13","Q4 2018",81771000,{"type":10,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":230,"epsEstimate":209,"revenueEstimate":231,"epsActual":209,"revenueActual":231,"surprisePercentage":55},"2018-10-24","Q3 2018",80148000,{"type":10,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":234,"epsEstimate":235,"revenueEstimate":236,"epsActual":235,"revenueActual":236,"surprisePercentage":55},"2018-07-25","Q2 2018",0.44,75011000,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":201,"revenueEstimate":240,"epsActual":116,"revenueActual":241,"surprisePercentage":242},"2018-05-02","Q1 2018",65431046,62523000,-4.44,{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":245,"epsEstimate":246,"revenueEstimate":247,"epsActual":248,"revenueActual":249,"surprisePercentage":250},"2018-02-14","Q4 2017",0.07,47141666,0.12,56569000,71.43,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":203,"revenueEstimate":254,"epsActual":209,"revenueActual":255,"surprisePercentage":256},"2017-11-01","Q3 2017",79564340,81294000,2.17,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":259,"epsEstimate":209,"revenueEstimate":260,"epsActual":203,"revenueActual":261,"surprisePercentage":262},"2017-08-01","Q2 2017",56232391,57482000,-2.13,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":209,"revenueEstimate":266,"epsActual":108,"revenueActual":267,"surprisePercentage":268},"2017-05-02","Q1 2017",68616560,59857000,-12.77,{"type":10,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":271,"epsEstimate":235,"revenueEstimate":272,"epsActual":273,"revenueActual":274,"surprisePercentage":275},"2017-02-27","Q4 2016",62741306,0.49,69871000,11.36,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":118,"revenueEstimate":279,"epsActual":280,"revenueActual":281,"surprisePercentage":282},"2016-10-26","Q3 2016",39811711,0.52,44047000,8.33,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":286,"revenueEstimate":287,"epsActual":273,"revenueActual":288,"surprisePercentage":289},"2016-07-26","Q2 2016",0.51,34748039,35443000,-3.92,{"type":10,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":292,"epsEstimate":273,"revenueEstimate":293,"epsActual":235,"revenueActual":294,"surprisePercentage":295},"2016-04-26","Q1 2016",30708588,31962000,-10.2,{"type":10,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":298,"epsEstimate":203,"revenueEstimate":299,"epsActual":118,"revenueActual":300,"surprisePercentage":301},"2016-02-09","Q4 2015",31866979,32539000,4.35,{"type":10,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":304,"epsEstimate":273,"revenueEstimate":305,"epsActual":306,"revenueActual":307,"surprisePercentage":308},"2015-10-29","Q3 2015",29524811,0.53,31935000,8.16,{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":311,"epsEstimate":201,"revenueEstimate":312,"epsActual":201,"revenueActual":312,"surprisePercentage":55},"2015-07-28","Q2 2015",30220000,{"type":10,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":315,"epsEstimate":201,"revenueEstimate":316,"epsActual":235,"revenueActual":317,"surprisePercentage":318},"2015-04-28","Q1 2015",31918295,31209000,-2.22,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":235,"revenueEstimate":322,"epsActual":201,"revenueActual":323,"surprisePercentage":324},"2015-02-25","Q4 2014",26537866,27141000,2.27,{"type":10,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":327,"epsEstimate":201,"revenueEstimate":328,"epsActual":235,"revenueActual":329,"surprisePercentage":318},"2014-10-28","Q3 2014",24416590,23874000,{"type":10,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":332,"epsEstimate":102,"revenueEstimate":333,"epsActual":334,"revenueActual":335,"surprisePercentage":336},"2014-07-29","Q2 2014",25021690,0.42,28403000,13.51,{"type":10,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":339,"epsEstimate":108,"revenueEstimate":340,"epsActual":102,"revenueActual":341,"surprisePercentage":342},"2014-04-29","Q1 2014",23920729,21587000,-9.76,{"type":10,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":345,"epsEstimate":195,"revenueEstimate":346,"epsActual":168,"revenueActual":347,"surprisePercentage":348},"2014-02-26","Q4 2013",21465641,20929000,-2.5,{"type":10,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":351,"epsEstimate":82,"revenueEstimate":352,"epsActual":84,"revenueActual":353,"surprisePercentage":86},"2013-11-04","Q3 2013",16823200,17318000,{"type":10,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":356,"epsEstimate":76,"revenueEstimate":357,"epsActual":76,"revenueActual":357,"surprisePercentage":55},"2013-07-31","Q2 2013",15826000,{"type":10,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":360,"epsEstimate":142,"revenueEstimate":361,"epsActual":168,"revenueActual":362,"surprisePercentage":363},"2013-05-01","Q1 2013",13527461,15987000,18.18,{"type":10,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":366,"epsEstimate":47,"revenueEstimate":367,"epsActual":37,"revenueActual":368,"surprisePercentage":369},"2013-02-27","Q4 2012",13689999,12323000,-10,{"type":10,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":372,"epsEstimate":195,"revenueEstimate":373,"epsActual":235,"revenueActual":374,"surprisePercentage":375},"2012-11-01","Q3 2012",14690000,16159000,10,{"type":10,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":378,"epsEstimate":168,"revenueEstimate":379,"epsActual":108,"revenueActual":380,"surprisePercentage":381},"2012-08-06","Q2 2012",13282829,13964000,5.13,{"type":10,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":384,"epsEstimate":108,"revenueEstimate":385,"epsActual":116,"revenueActual":386,"surprisePercentage":387},"2012-05-03","Q1 2012",11840418,12418000,4.88,{"type":10,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":390,"epsEstimate":168,"revenueEstimate":391,"epsActual":108,"revenueActual":392,"surprisePercentage":381},"2012-02-28","Q4 2011",10968512,11531000,{"type":10,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":395,"time":13,"fiscalQuarter":396,"epsEstimate":188,"revenueEstimate":397,"epsActual":186,"revenueActual":398,"surprisePercentage":399},"2011-11-03","2026-09-23T00:19:24.965Z","Q3 2011",10924999,8050000,-26.32,{"type":10,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":395,"time":13,"fiscalQuarter":402,"epsEstimate":96,"revenueEstimate":403,"epsActual":102,"revenueActual":404,"surprisePercentage":132},"2011-08-04","Q2 2011",7456864.86,7664000,{"type":10,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":395,"time":13,"fiscalQuarter":407,"epsEstimate":29,"revenueEstimate":408,"epsActual":29,"revenueActual":408,"surprisePercentage":55},"2011-05-10","Q1 2011",7158000,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":395,"time":13,"fiscalQuarter":411,"epsEstimate":47,"revenueEstimate":412,"epsActual":31,"revenueActual":413,"surprisePercentage":414},"2011-03-02","Q4 2010",8841818.18,6484000,-26.67,{"type":10,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":395,"time":13,"fiscalQuarter":417,"epsEstimate":69,"revenueEstimate":418,"epsActual":419,"revenueActual":420,"surprisePercentage":421},"2010-11-10","Q3 2010",6822095.24,0.21,4477000,-34.38,{"type":10,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":395,"time":13,"fiscalQuarter":424,"epsEstimate":96,"revenueEstimate":425,"epsActual":116,"revenueActual":426,"surprisePercentage":427},"2010-08-10","Q2 2010",6744000,5058000,19.44,{"type":10,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":395,"time":13,"fiscalQuarter":430,"epsEstimate":67,"revenueEstimate":431,"epsActual":186,"revenueActual":432,"surprisePercentage":433},"2010-05-12","Q1 2010",3183035.71,3902000,21.74,{"type":10,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":395,"time":13,"fiscalQuarter":436,"epsEstimate":437,"revenueEstimate":438,"epsActual":439,"revenueActual":440,"surprisePercentage":441},"2010-02-23","Q4 2009",-0.0333,120000,-0.15,600000,-350.05,{"type":10,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":395,"time":13,"fiscalQuarter":444,"epsEstimate":445,"revenueEstimate":3,"epsActual":446,"revenueActual":3,"surprisePercentage":447},"2009-11-16","Q3 2009",-0.08,-0.01,87.5,{"next":3,"history":449},[450,457,462,467,472,476,481,486,491,496,502,508,514,520,526,532,538,544,550,556,562,568,574,580,586,592,597,603,609,615,621,627,633,639,645,651,657,663,669,675,680,686,692,698,703,708,714,720,726,732,737,743,749,754,760,765,770,776,782,788,794,800,806,812,818,824],{"type":451,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":12,"amount":453,"yield":454,"paymentDate":3,"recordDate":455,"declarationDate":456},"dividend","2026-07-16",3.75,64.1026,"2026-06-30","2026-06-15",{"type":451,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"amount":59,"yield":459,"paymentDate":460,"recordDate":458,"declarationDate":461},"2026-03-31",9.4697,"2026-04-15","2026-03-09",{"type":451,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":12,"amount":59,"yield":464,"paymentDate":465,"recordDate":463,"declarationDate":466},"2025-12-31",10.3306,"2026-01-15","2025-12-09",{"type":451,"ticker":5,"companyName":6,"date":468,"sector":7,"updatedAt":12,"amount":59,"yield":469,"paymentDate":470,"recordDate":468,"declarationDate":471},"2025-09-30",9.8717,"2025-10-15","2025-09-09",{"type":451,"ticker":5,"companyName":6,"date":473,"sector":7,"updatedAt":12,"amount":59,"yield":464,"paymentDate":474,"recordDate":473,"declarationDate":475},"2025-06-30","2025-07-15","2025-06-10",{"type":451,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":12,"amount":59,"yield":478,"paymentDate":479,"recordDate":477,"declarationDate":480},"2025-03-31",11.4943,"2025-04-15","2025-03-11",{"type":451,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":12,"amount":59,"yield":483,"paymentDate":484,"recordDate":482,"declarationDate":485},"2024-12-31",13.8568,"2025-01-15","2024-12-10",{"type":451,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":12,"amount":59,"yield":488,"paymentDate":489,"recordDate":487,"declarationDate":490},"2024-09-30",14.1458,"2024-10-15","2024-09-11",{"type":451,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"amount":84,"yield":493,"paymentDate":494,"recordDate":492,"declarationDate":495},"2024-06-28",14.3003,"2024-07-15","2024-06-11",{"type":451,"ticker":5,"companyName":6,"date":497,"sector":7,"updatedAt":12,"amount":84,"yield":498,"paymentDate":499,"recordDate":500,"declarationDate":501},"2024-03-27",12.7737,"2024-04-15","2024-03-28","2024-03-12",{"type":451,"ticker":5,"companyName":6,"date":503,"sector":7,"updatedAt":12,"amount":84,"yield":504,"paymentDate":505,"recordDate":506,"declarationDate":507},"2023-12-28",11.5512,"2024-01-12","2023-12-29","2023-12-12",{"type":451,"ticker":5,"companyName":6,"date":509,"sector":7,"updatedAt":12,"amount":84,"yield":510,"paymentDate":511,"recordDate":512,"declarationDate":513},"2023-09-28",13.739,"2023-10-13","2023-09-29","2023-09-12",{"type":451,"ticker":5,"companyName":6,"date":515,"sector":7,"updatedAt":12,"amount":84,"yield":516,"paymentDate":517,"recordDate":518,"declarationDate":519},"2023-06-29",12.4004,"2023-07-14","2023-06-30","2023-06-13",{"type":451,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":12,"amount":84,"yield":522,"paymentDate":523,"recordDate":524,"declarationDate":525},"2023-03-30",15.4355,"2023-04-14","2023-03-31","2023-03-14",{"type":451,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"amount":84,"yield":528,"paymentDate":529,"recordDate":530,"declarationDate":531},"2022-12-29",12.9032,"2023-01-13","2022-12-30","2022-12-13",{"type":451,"ticker":5,"companyName":6,"date":533,"sector":7,"updatedAt":12,"amount":84,"yield":534,"paymentDate":535,"recordDate":536,"declarationDate":537},"2022-09-29",16.7464,"2022-10-14","2022-09-30","2022-09-13",{"type":451,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"amount":84,"yield":540,"paymentDate":541,"recordDate":542,"declarationDate":543},"2022-06-29",13.6319,"2022-07-15","2022-06-30","2022-06-14",{"type":451,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":12,"amount":84,"yield":546,"paymentDate":547,"recordDate":548,"declarationDate":549},"2022-03-30",10.1083,"2022-04-15","2022-03-31","2022-03-15",{"type":451,"ticker":5,"companyName":6,"date":551,"sector":7,"updatedAt":12,"amount":84,"yield":552,"paymentDate":553,"recordDate":554,"declarationDate":555},"2021-12-30",10.728,"2022-01-15","2021-12-31","2021-12-14",{"type":451,"ticker":5,"companyName":6,"date":557,"sector":7,"updatedAt":12,"amount":84,"yield":558,"paymentDate":559,"recordDate":560,"declarationDate":561},"2021-09-29",9.3333,"2021-10-15","2021-09-30","2021-09-14",{"type":451,"ticker":5,"companyName":6,"date":563,"sector":7,"updatedAt":12,"amount":84,"yield":564,"paymentDate":565,"recordDate":566,"declarationDate":567},"2021-06-29",8.8384,"2021-07-15","2021-06-30","2021-06-15",{"type":451,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":12,"amount":84,"yield":570,"paymentDate":571,"recordDate":572,"declarationDate":573},"2021-03-30",9.8522,"2021-04-15","2021-03-31","2021-03-16",{"type":451,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"amount":84,"yield":576,"paymentDate":577,"recordDate":578,"declarationDate":579},"2020-12-30",12.9004,"2021-01-15","2020-12-31","2020-12-16",{"type":451,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":12,"amount":84,"yield":582,"paymentDate":583,"recordDate":584,"declarationDate":585},"2020-09-29",17.3526,"2020-10-15","2020-09-30","2020-09-16",{"type":451,"ticker":5,"companyName":6,"date":587,"sector":7,"updatedAt":12,"amount":84,"yield":588,"paymentDate":589,"recordDate":590,"declarationDate":591},"2020-06-29",16.9371,"2020-07-15","2020-06-30","2020-06-16",{"type":451,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":12,"amount":195,"yield":594,"paymentDate":595,"recordDate":596,"declarationDate":199},"2020-03-30",24.5517,"2020-04-15","2020-03-31",{"type":451,"ticker":5,"companyName":6,"date":598,"sector":7,"updatedAt":12,"amount":203,"yield":599,"paymentDate":600,"recordDate":601,"declarationDate":602},"2019-12-30",10.0767,"2020-01-15","2019-12-31","2019-12-10",{"type":451,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":12,"amount":203,"yield":605,"paymentDate":606,"recordDate":607,"declarationDate":608},"2019-09-27",9.6184,"2019-10-15","2019-09-30","2019-09-12",{"type":451,"ticker":5,"companyName":6,"date":610,"sector":7,"updatedAt":12,"amount":203,"yield":611,"paymentDate":612,"recordDate":613,"declarationDate":614},"2019-06-27",10.0656,"2019-07-15","2019-06-28","2019-06-12",{"type":451,"ticker":5,"companyName":6,"date":616,"sector":7,"updatedAt":12,"amount":203,"yield":617,"paymentDate":618,"recordDate":619,"declarationDate":620},"2019-03-28",10.0877,"2019-04-15","2019-03-29","2019-03-12",{"type":451,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":12,"amount":203,"yield":623,"paymentDate":624,"recordDate":625,"declarationDate":626},"2018-12-28",10.9329,"2019-01-15","2018-12-31","2018-12-12",{"type":451,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":12,"amount":203,"yield":629,"paymentDate":630,"recordDate":631,"declarationDate":632},"2018-09-27",9.7561,"2018-10-15","2018-09-28","2018-09-12",{"type":451,"ticker":5,"companyName":6,"date":634,"sector":7,"updatedAt":12,"amount":203,"yield":635,"paymentDate":636,"recordDate":637,"declarationDate":638},"2018-06-28",10.0382,"2018-07-16","2018-06-29","2018-06-07",{"type":451,"ticker":5,"companyName":6,"date":640,"sector":7,"updatedAt":12,"amount":203,"yield":641,"paymentDate":642,"recordDate":643,"declarationDate":644},"2018-03-28",10.3197,"2018-04-16","2018-03-30","2018-03-13",{"type":451,"ticker":5,"companyName":6,"date":646,"sector":7,"updatedAt":12,"amount":203,"yield":647,"paymentDate":648,"recordDate":649,"declarationDate":650},"2017-12-28",9.8818,"2018-01-16","2017-12-29","2017-12-14",{"type":451,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":12,"amount":203,"yield":653,"paymentDate":654,"recordDate":655,"declarationDate":656},"2017-09-28",10.1377,"2017-10-16","2017-09-29","2017-09-14",{"type":451,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":12,"amount":203,"yield":659,"paymentDate":660,"recordDate":661,"declarationDate":662},"2017-06-28",9.8607,"2017-07-17","2017-06-30","2017-06-16",{"type":451,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":12,"amount":203,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":668},"2017-03-29",9.8343,"2017-04-17","2017-03-31","2017-03-14",{"type":451,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":12,"amount":203,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":674},"2016-12-28",11.165,"2017-01-17","2016-12-30","2016-12-12",{"type":451,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":12,"amount":203,"yield":671,"paymentDate":677,"recordDate":678,"declarationDate":679},"2016-09-28","2016-10-17","2016-09-30","2016-09-14",{"type":451,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":12,"amount":203,"yield":682,"paymentDate":683,"recordDate":684,"declarationDate":685},"2016-06-28",11.5117,"2016-07-15","2016-06-30","2016-06-17",{"type":451,"ticker":5,"companyName":6,"date":687,"sector":7,"updatedAt":12,"amount":203,"yield":688,"paymentDate":689,"recordDate":690,"declarationDate":691},"2016-03-29",11.1732,"2016-04-15","2016-03-31","2016-03-16",{"type":451,"ticker":5,"companyName":6,"date":693,"sector":7,"updatedAt":12,"amount":203,"yield":694,"paymentDate":695,"recordDate":696,"declarationDate":697},"2015-12-29",10.1831,"2016-01-15","2015-12-31","2015-12-14",{"type":451,"ticker":5,"companyName":6,"date":699,"sector":7,"updatedAt":12,"amount":235,"yield":700,"paymentDate":701,"recordDate":702,"declarationDate":310},"2015-09-28",11.0045,"2015-10-15","2015-09-30",{"type":451,"ticker":5,"companyName":6,"date":704,"sector":7,"updatedAt":12,"amount":235,"yield":375,"paymentDate":705,"recordDate":706,"declarationDate":707},"2015-06-26","2015-07-15","2015-06-30","2015-04-29",{"type":451,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":12,"amount":235,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":713},"2015-03-27",9.6075,"2015-04-15","2015-03-31","2015-02-26",{"type":451,"ticker":5,"companyName":6,"date":715,"sector":7,"updatedAt":12,"amount":195,"yield":716,"paymentDate":717,"recordDate":718,"declarationDate":719},"2014-12-29",9.6386,"2015-01-15","2014-12-31","2014-10-29",{"type":451,"ticker":5,"companyName":6,"date":721,"sector":7,"updatedAt":12,"amount":195,"yield":722,"paymentDate":723,"recordDate":724,"declarationDate":725},"2014-09-26",9.9626,"2014-10-15","2014-09-30","2014-07-30",{"type":451,"ticker":5,"companyName":6,"date":727,"sector":7,"updatedAt":12,"amount":195,"yield":728,"paymentDate":729,"recordDate":730,"declarationDate":731},"2014-06-26",9.7621,"2014-07-15","2014-06-30","2014-04-30",{"type":451,"ticker":5,"companyName":6,"date":733,"sector":7,"updatedAt":12,"amount":195,"yield":629,"paymentDate":734,"recordDate":735,"declarationDate":736},"2014-03-27","2014-04-14","2014-03-31","2014-02-27",{"type":451,"ticker":5,"companyName":6,"date":738,"sector":7,"updatedAt":12,"amount":195,"yield":739,"paymentDate":740,"recordDate":741,"declarationDate":742},"2013-12-27",9.7442,"2014-01-13","2013-12-31","2013-11-05",{"type":451,"ticker":5,"companyName":6,"date":744,"sector":7,"updatedAt":12,"amount":195,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":748},"2013-09-26",10.4167,"2013-10-11","2013-09-30","2013-08-01",{"type":451,"ticker":5,"companyName":6,"date":750,"sector":7,"updatedAt":12,"amount":195,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":359},"2013-06-26",10.0439,"2013-07-12","2013-06-28",{"type":451,"ticker":5,"companyName":6,"date":755,"sector":7,"updatedAt":12,"amount":195,"yield":756,"paymentDate":757,"recordDate":758,"declarationDate":759},"2013-03-26",9.2915,"2013-04-12","2013-03-28","2013-03-04",{"type":451,"ticker":5,"companyName":6,"date":761,"sector":7,"updatedAt":12,"amount":195,"yield":762,"paymentDate":763,"recordDate":764,"declarationDate":371},"2012-12-27",9.8099,"2013-01-14","2012-12-31",{"type":451,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":12,"amount":195,"yield":767,"paymentDate":768,"recordDate":769,"declarationDate":377},"2012-09-26",9.2861,"2012-10-12","2012-09-28",{"type":451,"ticker":5,"companyName":6,"date":771,"sector":7,"updatedAt":12,"amount":195,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":775},"2012-06-27",9.9502,"2012-07-12","2012-06-29","2012-05-07",{"type":451,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":12,"amount":195,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":781},"2012-03-28",10.1976,"2012-04-12","2012-03-31","2012-02-29",{"type":451,"ticker":5,"companyName":6,"date":783,"sector":7,"updatedAt":12,"amount":195,"yield":784,"paymentDate":785,"recordDate":786,"declarationDate":787},"2011-12-28",12.1951,"2012-01-12","2011-12-31","2011-11-04",{"type":451,"ticker":5,"companyName":6,"date":789,"sector":7,"updatedAt":12,"amount":195,"yield":790,"paymentDate":791,"recordDate":792,"declarationDate":793},"2011-09-28",11.976,"2011-10-12","2011-09-30","2011-08-08",{"type":451,"ticker":5,"companyName":6,"date":795,"sector":7,"updatedAt":12,"amount":195,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":799},"2011-06-28",9.9564,"2011-07-12","2011-06-30","2011-05-11",{"type":451,"ticker":5,"companyName":6,"date":801,"sector":7,"updatedAt":12,"amount":195,"yield":802,"paymentDate":803,"recordDate":804,"declarationDate":805},"2011-03-29",9.4859,"2011-04-12","2011-03-31","2011-03-11",{"type":451,"ticker":5,"companyName":6,"date":807,"sector":7,"updatedAt":12,"amount":195,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":811},"2010-12-29",9.1968,"2011-01-12","2010-12-31","2010-11-12",{"type":451,"ticker":5,"companyName":6,"date":813,"sector":7,"updatedAt":12,"amount":195,"yield":814,"paymentDate":815,"recordDate":816,"declarationDate":817},"2010-09-28",6.7985,"2010-10-12","2010-09-30","2010-08-13",{"type":451,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":12,"amount":84,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":823},"2010-06-28",4.1322,"2010-07-12","2010-06-30","2010-05-13",{"type":451,"ticker":5,"companyName":6,"date":825,"sector":7,"updatedAt":12,"amount":84,"yield":826,"paymentDate":827,"recordDate":828,"declarationDate":829},"2010-03-29",1.9608,"2010-04-12","2010-03-31","2010-03-18",[],{"symbol":5,"name":6,"sector":7,"industry":832,"beta":833,"marketCap":834,"description":835,"ceo":836,"website":837,"ipoDate":838,"country":839,"exchange":840,"currency":841,"image":842,"isEtf":843,"isActivelyTrading":844,"price":845,"change":846,"changesPercentage":847,"previousClose":848,"open":849,"dayHigh":850,"dayLow":851,"volume":852,"pe":853,"eps":854,"dividendYield":855},"REIT - Mortgage",1.448,839371879,"Apollo Commercial Real Estate Finance, Inc. functions as a Real Estate Investment Trust (REIT) with a core focus on the U.S. market. The company specializes in originating, purchasing, maintaining, and overseeing a diverse portfolio of debt instruments related to commercial properties, including primary mortgage loans and subordinate financing structures. Having qualified as a REIT under the Internal Revenue Code, it benefits from an exemption from federal income taxes, provided it distributes a minimum of 90% of its REIT taxable earnings to its shareholders. This entity was established in 2009 and is headquartered in New York, New York.","Stuart A. Rothstein","https:\u002F\u002Fwww.apollocref.com","2009-09-24","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FARI.png",false,true,6.41,-0.02,-0.31104,6.43,6.47,6.505,6.405,2375605,6.16,1.04,70.20280811232449,{"aggregate":3,"totalTrades":55,"traders":857},[],{"compliantItems":859,"nonCompliantItems":860,"politicians":861,"summary":1411},[],[],[862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":55,"compliant":55,"nonCompliant":55,"complianceRate":1412,"limited":55,"hasMore":843,"gated":843},100,[],{"stockData":1415,"volumeData":2649,"stockDetails":3641},["Reactive",1416],[1417,1420,1423,1426,1429,1432,1435,1438,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1475,1478,1481,1483,1485,1487,1490,1493,1495,1497,1500,1503,1505,1508,1510,1513,1516,1519,1522,1524,1527,1530,1533,1536,1539,1541,1544,1547,1550,1552,1554,1556,1558,1561,1563,1565,1568,1570,1572,1574,1576,1579,1581,1583,1586,1588,1591,1593,1595,1597,1600,1603,1606,1608,1610,1612,1615,1617,1620,1622,1624,1627,1629,1631,1634,1637,1639,1641,1644,1646,1648,1650,1653,1655,1658,1660,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1691,1694,1696,1699,1701,1704,1707,1709,1712,1715,1718,1721,1724,1726,1728,1730,1732,1734,1737,1740,1743,1745,1748,1751,1754,1757,1760,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1794,1797,1799,1801,1804,1807,1810,1813,1816,1819,1822,1825,1827,1830,1833,1835,1838,1841,1843,1845,1848,1851,1853,1856,1858,1860,1862,1865,1867,1869,1871,1873,1875,1878,1881,1883,1886,1888,1890,1892,1895,1897,1900,1902,1904,1907,1909,1911,1913,1915,1917,1919,1921,1923,1926,1928,1930,1932,1934,1936,1938,1941,1944,1947,1949,1951,1953,1955,1957,1960,1963,1966,1968,1970,1972,1974,1976,1978,1980,1982,1985,1987,1989,1992,1995,1997,2000,2003,2006,2008,2011,2014,2017,2020,2023,2026,2029,2032,2034,2037,2040,2043,2046,2049,2052,2055,2058,2060,2062,2064,2067,2070,2072,2074,2077,2079,2081,2083,2085,2087,2089,2091,2094,2096,2098,2100,2103,2105,2108,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2227,2229,2231,2233,2235,2237,2239,2241,2244,2247,2250,2253,2256,2258,2261,2264,2266,2269,2271,2274,2277,2279,2281,2284,2287,2289,2292,2295,2297,2300,2302,2304,2306,2309,2311,2314,2316,2319,2322,2324,2326,2329,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2359,2362,2365,2368,2371,2374,2377,2379,2382,2384,2386,2389,2391,2394,2397,2400,2403,2406,2408,2410,2412,2414,2417,2419,2422,2425,2427,2430,2432,2435,2438,2440,2442,2444,2446,2449,2451,2453,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2477,2479,2481,2483,2486,2488,2490,2492,2494,2496,2498,2500,2502,2505,2507,2510,2513,2515,2518,2521,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2570,2572,2575,2578,2581,2584,2586,2588,2591,2593,2596,2599,2602,2605,2607,2609,2612,2614,2616,2618,2620,2622,2624,2626,2629,2632,2635,2638,2640,2643,2646],[1418,1419],1727098200000,9.630000114440918,[1421,1422],1727184600000,9.680000305175781,[1424,1425],1727271000000,9.399999618530273,[1427,1428],1727357400000,9.40999984741211,[1430,1431],1727443800000,9.430000305175781,[1433,1434],1727703000000,9.1899995803833,[1436,1437],1727789400000,8.869999885559082,[1439,1437],1727875800000,[1441,1442],1727962200000,8.920000076293945,[1444,1445],1728048600000,8.890000343322754,[1447,1448],1728307800000,8.760000228881836,[1450,1451],1728394200000,8.739999771118164,[1453,1454],1728480600000,8.649999618530273,[1456,1457],1728567000000,8.640000343322754,[1459,1460],1728653400000,8.609999656677246,[1462,1463],1728912600000,8.819999694824219,[1465,1466],1728999000000,8.859999656677246,[1468,1469],1729085400000,8.989999771118164,[1471,1472],1729171800000,8.899999618530273,[1474,1472],1729258200000,[1476,1477],1729517400000,8.699999809265137,[1479,1480],1729603800000,8.680000305175781,[1482,1451],1729690200000,[1484,1466],1729776600000,[1486,1463],1729863000000,[1488,1489],1730122200000,8.850000381469727,[1491,1492],1730208600000,8.84000015258789,[1494,1442],1730295000000,[1496,1445],1730381400000,[1498,1499],1730467800000,8.779999732971191,[1501,1502],1730730600000,8.979999542236328,[1504,1445],1730817000000,[1506,1507],1730903400000,9.109999656677246,[1509,1434],1730989800000,[1511,1512],1731076200000,9.25,[1514,1515],1731335400000,9.260000228881836,[1517,1518],1731421800000,9.079999923706055,[1520,1521],1731508200000,9.130000114440918,[1523,1507],1731594600000,[1525,1526],1731681000000,9.069999694824219,[1528,1529],1731940200000,9.100000381469727,[1531,1532],1732026600000,9.15999984741211,[1534,1535],1732113000000,9.119999885559082,[1537,1538],1732199400000,9.199999809265137,[1540,1434],1732285800000,[1542,1543],1732545000000,9.239999771118164,[1545,1546],1732631400000,9.270000457763672,[1548,1549],1732717800000,9.300000190734863,[1551,1512],1732890600000,[1553,1549],1733149800000,[1555,1521],1733236200000,[1557,1507],1733322600000,[1559,1560],1733409000000,9.050000190734863,[1562,1518],1733495400000,[1564,1543],1733754600000,[1566,1567],1733841000000,9.279999732971191,[1569,1512],1733927400000,[1571,1512],1734013800000,[1573,1532],1734100200000,[1575,1535],1734359400000,[1577,1578],1734445800000,9.0600004196167,[1580,1477],1734532200000,[1582,1499],1734618600000,[1584,1585],1734705000000,9.039999961853027,[1587,1502],1734964200000,[1589,1590],1735050600000,9.09000015258789,[1592,1578],1735223400000,[1594,1472],1735309800000,[1596,1448],1735569000000,[1598,1599],1735655400000,8.65999984741211,[1601,1602],1735828200000,8.800000190734863,[1604,1605],1735914600000,8.970000267028809,[1607,1437],1736173800000,[1609,1489],1736260200000,[1611,1499],1736346600000,[1613,1614],1736519400000,8.569999694824219,[1616,1460],1736778600000,[1618,1619],1736865000000,8.829999923706055,[1621,1445],1736951400000,[1623,1605],1737037800000,[1625,1626],1737124200000,9.020000457763672,[1628,1585],1737469800000,[1630,1472],1737556200000,[1632,1633],1737642600000,8.880000114440918,[1635,1636],1737729000000,8.930000305175781,[1638,1526],1737988200000,[1640,1605],1738074600000,[1642,1643],1738161000000,8.789999961853027,[1645,1633],1738247400000,[1647,1466],1738333800000,[1649,1619],1738593000000,[1651,1652],1738679400000,9,[1654,1532],1738765800000,[1656,1657],1738852200000,9.149999618530273,[1659,1507],1738938600000,[1661,1590],1739197800000,[1663,1664],1739284200000,9.989999771118164,[1666,1667],1739370600000,9.920000076293945,[1669,1670],1739457000000,10.069999694824219,[1672,1673],1739543400000,10.100000381469727,[1675,1676],1739889000000,10.119999885559082,[1678,1679],1739975400000,10.039999961853027,[1681,1682],1740061800000,9.970000267028809,[1684,1685],1740148200000,9.84000015258789,[1687,1688],1740407400000,9.8100004196167,[1690,1670],1740493800000,[1692,1693],1740580200000,10.050000190734863,[1695,1670],1740666600000,[1697,1698],1740753000000,10.130000114440918,[1700,375],1741012200000,[1702,1703],1741098600000,9.9399995803833,[1705,1706],1741185000000,9.979999542236328,[1708,1706],1741271400000,[1710,1711],1741357800000,10.020000457763672,[1713,1714],1741613400000,9.960000038146973,[1716,1717],1741699800000,9.789999961853027,[1719,1720],1741786200000,9.890000343322754,[1722,1723],1741872600000,9.75,[1725,1706],1741959000000,[1727,1682],1742218200000,[1729,1682],1742304600000,[1731,1714],1742391000000,[1733,1706],1742477400000,[1735,1736],1742563800000,9.850000381469727,[1738,1739],1742823000000,9.859999656677246,[1741,1742],1742909400000,9.800000190734863,[1744,1717],1742995800000,[1746,1747],1743082200000,9.819999694824219,[1749,1750],1743168600000,9.65999984741211,[1752,1753],1743427800000,9.569999694824219,[1755,1756],1743514200000,9.579999923706055,[1758,1759],1743600600000,9.479999542236328,[1761,1543],1743687000000,[1763,1764],1743773400000,8.720000267028809,[1766,1767],1744032600000,8.279999732971191,[1769,1770],1744119000000,7.980000019073486,[1772,1773],1744205400000,8.5600004196167,[1775,1776],1744291800000,8.210000038146973,[1778,1779],1744378200000,8.09000015258789,[1781,1782],1744637400000,8.3100004196167,[1784,1785],1744723800000,8.34000015258789,[1787,1788],1744810200000,8.170000076293945,[1790,1791],1744896600000,8.350000381469727,[1793,1788],1745242200000,[1795,1796],1745328600000,8.630000114440918,[1798,1590],1745415000000,[1800,1590],1745501400000,[1802,1803],1745587800000,9.210000038146973,[1805,1806],1745847000000,9.390000343322754,[1808,1809],1745933400000,9.520000457763672,[1811,1812],1746019800000,9.369999885559082,[1814,1815],1746106200000,9.420000076293945,[1817,1818],1746192600000,9.489999771118164,[1820,1821],1746451800000,9.460000038146973,[1823,1824],1746538200000,9.34000015258789,[1826,1431],1746624600000,[1828,1829],1746711000000,9.539999961853027,[1831,1832],1746797400000,9.59000015258789,[1834,1742],1747056600000,[1836,1837],1747143000000,9.90999984741211,[1839,1840],1747229400000,9.729999542236328,[1842,1720],1747315800000,[1844,1703],1747402200000,[1846,1847],1747661400000,9.880000114440918,[1849,1850],1747747800000,9.829999923706055,[1852,1829],1747834200000,[1854,1855],1747920600000,9.600000381469727,[1857,1419],1748007000000,[1859,1742],1748352600000,[1861,1685],1748439000000,[1863,1864],1748525400000,9.899999618530273,[1866,1850],1748611800000,[1868,1840],1748871000000,[1870,1739],1748957400000,[1872,1747],1749043800000,[1874,1685],1749130200000,[1876,1877],1749216600000,9.949999809265137,[1879,1880],1749475800000,10.029999732971191,[1882,1711],1749562200000,[1884,1885],1749648600000,10.0600004196167,[1887,1706],1749735000000,[1889,1747],1749821400000,[1891,1717],1750080600000,[1893,1894],1750167000000,9.710000038146973,[1896,1742],1750253400000,[1898,1899],1750426200000,9.869999885559082,[1901,1736],1750685400000,[1903,1850],1750771800000,[1905,1906],1750858200000,9.760000228881836,[1908,1736],1750944600000,[1910,1688],1751031000000,[1912,1422],1751290200000,[1914,1717],1751376600000,[1916,1667],1751463000000,[1918,1739],1751549400000,[1920,1688],1751895000000,[1922,1899],1751981400000,[1924,1925],1752067800000,9.930000305175781,[1927,1885],1752154200000,[1929,1877],1752240600000,[1931,1664],1752499800000,[1933,1739],1752586200000,[1935,1703],1752672600000,[1937,1899],1752759000000,[1939,1940],1752845400000,9.720000267028809,[1942,1943],1753104600000,9.699999809265137,[1945,1946],1753191000000,9.739999771118164,[1948,1685],1753277400000,[1950,1747],1753363800000,[1952,1739],1753450200000,[1954,1906],1753709400000,[1956,1742],1753795800000,[1958,1959],1753882200000,9.670000076293945,[1961,1962],1753968600000,9.619999885559082,[1964,1965],1754055000000,9.779999732971191,[1967,1837],1754314200000,[1969,1703],1754400600000,[1971,1736],1754487000000,[1973,1877],1754573400000,[1975,1711],1754659800000,[1977,1864],1754919000000,[1979,1679],1755005400000,[1981,1698],1755091800000,[1983,1984],1755178200000,10.109999656677246,[1986,1885],1755264600000,[1988,1880],1755523800000,[1990,1991],1755610200000,10.210000038146973,[1993,1994],1755696600000,10.270000457763672,[1996,1670],1755783000000,[1998,1999],1755869400000,10.390000343322754,[2001,2002],1756128600000,10.279999732971191,[2004,2005],1756215000000,10.359999656677246,[2007,2005],1756301400000,[2009,2010],1756387800000,10.449999809265137,[2012,2013],1756474200000,10.59000015258789,[2015,2016],1756819800000,10.5,[2018,2019],1756906200000,10.6899995803833,[2021,2022],1756992600000,10.890000343322754,[2024,2025],1757079000000,10.979999542236328,[2027,2028],1757338200000,10.989999771118164,[2030,2031],1757424600000,11.020000457763672,[2033,2031],1757511000000,[2035,2036],1757597400000,11,[2038,2039],1757683800000,10.84000015258789,[2041,2042],1757943000000,10.770000457763672,[2044,2045],1758029400000,10.520000457763672,[2047,2048],1758115800000,10.510000228881836,[2050,2051],1758202200000,10.670000076293945,[2053,2054],1758288600000,10.550000190734863,[2056,2057],1758547800000,10.489999771118164,[2059,2016],1758634200000,[2061,2010],1758720600000,[2063,2002],1758807000000,[2065,2066],1758893400000,10.239999771118164,[2068,2069],1759152600000,10.1899995803833,[2071,1698],1759239000000,[2073,1676],1759325400000,[2075,2076],1759411800000,10.229999542236328,[2078,1994],1759498200000,[2080,375],1759757400000,[2082,375],1759843800000,[2084,1703],1759930200000,[2086,1946],1760016600000,[2088,1422],1760103000000,[2090,1864],1760362200000,[2092,2093],1760448600000,10.170000076293945,[2095,2069],1760535000000,[2097,1847],1760621400000,[2099,1706],1760707800000,[2101,2102],1760967000000,10.149999618530273,[2104,2093],1761053400000,[2106,2107],1761139800000,10.329999923706055,[2109,2110],1761226200000,10.25,[2112,2002],1761312600000,[2114,2110],1761571800000,[2116,2102],1761658200000,[2118,1673],1761744600000,[2120,1664],1761831000000,[2122,1717],1761917400000,[2124,1894],1762180200000,[2126,1847],1762266600000,[2128,1925],1762353000000,[2130,1717],1762439400000,[2132,1850],1762525800000,[2134,1723],1762785000000,[2136,1925],1762871400000,[2138,1720],1762957800000,[2140,1864],1763044200000,[2142,1847],1763130600000,[2144,1840],1763389800000,[2146,1946],1763476200000,[2148,1959],1763562600000,[2150,1723],1763649000000,[2152,1703],1763735400000,[2154,1703],1763994600000,[2156,2157],1764081000000,10.180000305175781,[2159,2066],1764167400000,[2161,1698],1764340200000,[2163,1673],1764599400000,[2165,1984],1764685800000,[2167,2102],1764772200000,[2169,1682],1764858600000,[2171,2102],1764945000000,[2173,1682],1765204200000,[2175,1679],1765290600000,[2177,1984],1765377000000,[2179,1984],1765463400000,[2181,1676],1765549800000,[2183,2069],1765809000000,[2185,1667],1765895400000,[2187,1698],1765981800000,[2189,1676],1766068200000,[2191,1880],1766154600000,[2193,1984],1766413800000,[2195,1877],1766500200000,[2197,1706],1766586600000,[2199,1714],1766759400000,[2201,1667],1767018600000,[2203,1667],1767105000000,[2205,1422],1767191400000,[2207,1739],1767364200000,[2209,1736],1767623400000,[2211,1688],1767709800000,[2213,1906],1767796200000,[2215,1877],1767882600000,[2217,1682],1767969000000,[2219,1706],1768228200000,[2221,1739],1768314600000,[2223,375],1768401000000,[2225,2226],1768487400000,10.09000015258789,[2228,2102],1768573800000,[2230,1711],1768919400000,[2232,1676],1769005800000,[2234,1664],1769092200000,[2236,1667],1769178600000,[2238,1711],1769437800000,[2240,1676],1769524200000,[2242,2243],1769610600000,10.680000305175781,[2245,2246],1769697000000,10.949999809265137,[2248,2249],1769783400000,10.8100004196167,[2251,2252],1770042600000,10.779999732971191,[2254,2255],1770129000000,10.869999885559082,[2257,2255],1770215400000,[2259,2260],1770301800000,10.720000267028809,[2262,2263],1770388200000,10.800000190734863,[2265,2019],1770647400000,[2267,2268],1770733800000,10.710000038146973,[2270,2243],1770820200000,[2272,2273],1770906600000,10.5600004196167,[2275,2276],1770993000000,10.619999885559082,[2278,2243],1771338600000,[2280,2054],1771425000000,[2282,2283],1771511400000,10.539999961853027,[2285,2286],1771597800000,10.630000114440918,[2288,2010],1771857000000,[2290,2291],1771943400000,10.640000343322754,[2293,2294],1772029800000,10.649999618530273,[2296,2260],1772116200000,[2298,2299],1772202600000,10.600000381469727,[2301,2051],1772461800000,[2303,2054],1772548200000,[2305,2243],1772634600000,[2307,2308],1772721000000,10.569999694824219,[2310,2057],1772807400000,[2312,2313],1773063000000,10.470000267028809,[2315,2054],1773149400000,[2317,2318],1773235800000,10.529999732971191,[2320,2321],1773322200000,10.34000015258789,[2323,1994],1773408600000,[2325,2107],1773667800000,[2327,2328],1773754200000,10.430000305175781,[2330,2331],1773840600000,10.399999618530273,[2333,2331],1773927000000,[2335,1885],1774013400000,[2337,1999],1774272600000,[2339,2313],1774359000000,[2341,2286],1774445400000,[2343,2291],1774531800000,[2345,2328],1774618200000,[2347,2283],1774877400000,[2349,2273],1774963800000,[2351,2318],1775050200000,[2353,2286],1775136600000,[2355,2054],1775482200000,[2357,2358],1775568600000,10.479999542236328,[2360,2361],1775655000000,10.760000228881836,[2363,2364],1775741400000,10.829999923706055,[2366,2367],1775827800000,10.859999656677246,[2369,2370],1776087000000,11.079999923706055,[2372,2373],1776173400000,11.069999694824219,[2375,2376],1776259800000,11.220000267028809,[2378,2373],1776346200000,[2380,2381],1776432600000,11.15999984741211,[2383,2031],1776691800000,[2385,2036],1776778200000,[2387,2388],1776864600000,11.039999961853027,[2390,2388],1776951000000,[2392,2393],1777037400000,11.119999885559082,[2395,2396],1777296600000,11.09000015258789,[2398,2399],1777383000000,11.0600004196167,[2401,2402],1777469400000,10.739999771118164,[2404,2405],1777555800000,10.9399995803833,[2407,2388],1777642200000,[2409,2028],1777901400000,[2411,2031],1777987800000,[2413,2246],1778074200000,[2415,2416],1778160600000,10.90999984741211,[2418,2036],1778247000000,[2420,2421],1778506200000,10.960000038146973,[2423,2424],1778592600000,10.789999961853027,[2426,2246],1778679000000,[2428,2429],1778765400000,10.970000267028809,[2431,2039],1778851800000,[2433,2434],1779111000000,10.899999618530273,[2436,2437],1779197400000,10.819999694824219,[2439,2025],1779283800000,[2441,2246],1779370200000,[2443,2405],1779456600000,[2445,2388],1779802200000,[2447,2448],1779888600000,10.930000305175781,[2450,2028],1779975000000,[2452,2421],1780061400000,[2454,2455],1780320600000,10.920000076293945,[2457,2036],1780407000000,[2459,2022],1780493400000,[2461,2455],1780579800000,[2463,2025],1780666200000,[2465,2364],1780925400000,[2467,2036],1781011800000,[2469,2022],1781098200000,[2471,2252],1781184600000,[2473,2402],1781271000000,[2475,2476],1781530200000,10.65999984741211,[2478,2364],1781616600000,[2480,2260],1781703000000,[2482,2364],1781789400000,[2484,2485],1782135000000,10.75,[2487,2416],1782221400000,[2489,2485],1782307800000,[2491,2042],1782394200000,[2493,2252],1782480600000,[2495,2045],1782739800000,[2497,2243],1782826200000,[2499,2283],1782912600000,[2501,1999],1782999000000,[2503,2504],1783344600000,10.289999961853027,[2506,2076],1783431000000,[2508,2509],1783517400000,10.140000343322754,[2511,2512],1783603800000,10.220000267028809,[2514,2328],1783690200000,[2516,2517],1783949400000,10.3100004196167,[2519,2520],1784035800000,10.609999656677246,[2522,2283],1784122200000,[2524,2525],1784208600000,7.019999980926514,[2527,2528],1784295000000,6.980000019073486,[2530,2531],1784554200000,6.829999923706055,[2533,2534],1784640600000,6.880000114440918,[2536,2537],1784727000000,6.78000020980835,[2539,2540],1784813400000,6.760000228881836,[2542,2543],1784899800000,6.769999980926514,[2545,2546],1785159000000,6.690000057220459,[2548,2549],1785245400000,6.730000019073486,[2551,2552],1785331800000,6.599999904632568,[2554,2555],1785418200000,6.5,[2557,2558],1785504600000,6.619999885559082,[2560,2561],1785763800000,6.809999942779541,[2563,2564],1785850200000,6.789999961853027,[2566,2567],1785936600000,6.659999847412109,[2569,2546],1786023000000,[2571,2540],1786109400000,[2573,2574],1786368600000,6.650000095367432,[2576,2577],1786455000000,6.71999979019165,[2579,2580],1786541400000,6.900000095367432,[2582,2583],1786627800000,6.909999847412109,[2585,2531],1786714200000,[2587,2531],1786973400000,[2589,2590],1787059800000,6.820000171661377,[2592,2580],1787146200000,[2594,2595],1787232600000,6.940000057220459,[2597,2598],1787319000000,6.929999828338623,[2600,2601],1787578200000,6.889999866485596,[2603,2604],1787664600000,6.860000133514404,[2606,2561],1787751000000,[2608,2580],1787837400000,[2610,2611],1787923800000,6.849999904632568,[2613,2583],1788183000000,[2615,2561],1788269400000,[2617,2604],1788355800000,[2619,2534],1788442200000,[2621,2534],1788528600000,[2623,2564],1788874200000,[2625,2540],1788960600000,[2627,2628],1789047000000,6.679999828338623,[2630,2631],1789133400000,6.630000114440918,[2633,2634],1789392600000,6.570000171661377,[2636,2637],1789479000000,6.510000228881836,[2639,2555],1789565400000,[2641,2642],1789651800000,6.449999809265137,[2644,2645],1789738200000,6.420000076293945,[2647,2648],1789997400000,6.429999828338623,["Reactive",2650],[2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3171,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639],[1418,2652],789700,[1421,2654],723200,[1424,2656],1074800,[1427,2658],889500,[1430,2660],1402800,[1433,2662],961100,[1436,2664],1546200,[1439,2666],1009400,[1441,2668],1119100,[1444,2670],916500,[1447,2672],1236000,[1450,2674],828200,[1453,2676],910700,[1456,2678],1103100,[1459,2680],794400,[1462,2682],998000,[1465,2684],1503700,[1468,2686],1138100,[1471,2688],1141000,[1474,2690],675200,[1476,2692],1814000,[1479,2694],915000,[1482,2696],1355300,[1484,2698],834600,[1486,2700],1243500,[1488,2702],1425200,[1491,2704],1859900,[1494,2706],1364300,[1496,2708],2342600,[1498,2710],2425100,[1501,2712],2192000,[1504,2714],1613000,[1506,2716],1894500,[1509,2718],1234700,[1511,2720],877800,[1514,2722],860700,[1517,2724],888900,[1520,2726],803300,[1523,2728],653000,[1525,2730],1236700,[1528,2732],824800,[1531,2734],582300,[1534,2736],618400,[1537,2738],822100,[1540,2740],682100,[1542,2742],1051000,[1545,2744],685500,[1548,2746],827300,[1551,2748],511600,[1553,2750],963600,[1555,2752],803400,[1557,2754],4229800,[1559,2756],929800,[1562,2758],685700,[1564,2760],1252500,[1566,2762],805200,[1569,2764],725300,[1571,2766],1255300,[1573,2768],1196300,[1575,2770],1617800,[1577,2772],2213100,[1580,2774],1629700,[1582,2776],1934400,[1584,2778],6818800,[1587,2780],1243200,[1589,2782],460700,[1592,2784],777000,[1594,2786],898300,[1596,2788],1308200,[1598,2790],1085100,[1601,2792],981500,[1604,2794],843300,[1607,2796],756200,[1609,2798],996400,[1611,2800],815700,[1613,2802],951200,[1616,2804],725500,[1618,2806],906100,[1621,2808],921500,[1623,2810],632700,[1625,2812],577600,[1628,2814],986400,[1630,2816],701300,[1632,2818],638700,[1635,2820],495500,[1638,2822],1262400,[1640,2824],725600,[1642,2826],681900,[1645,2828],534100,[1647,2830],688700,[1649,2832],1089900,[1651,2834],1062900,[1654,2836],926200,[1656,2838],1061200,[1659,2840],1086400,[1661,2842],1425900,[1663,2844],3498600,[1666,2846],1138500,[1669,2848],1083800,[1672,2850],1059000,[1675,2852],867600,[1678,2854],1098600,[1681,2856],733500,[1684,2858],909400,[1687,2860],619000,[1690,2862],768500,[1692,2864],634900,[1695,2866],630500,[1697,2868],957100,[1700,2870],1324000,[1702,2872],1666900,[1705,2874],953500,[1708,2876],668000,[1710,2878],1634700,[1713,2880],1104800,[1716,2882],1208100,[1719,2884],1085700,[1722,2886],949100,[1725,2888],685300,[1727,2890],959600,[1729,2892],931500,[1731,2894],1241600,[1733,2896],1032900,[1735,2898],2748900,[1738,2900],1245900,[1741,2902],857300,[1744,2904],928300,[1746,2906],796200,[1749,2908],1017200,[1752,2910],827500,[1755,2912],628700,[1758,2914],911500,[1761,2916],1069700,[1763,2918],2266500,[1766,2920],2128100,[1769,2922],2251600,[1772,2924],2537900,[1775,2926],1749100,[1778,2928],1627500,[1781,2930],1668700,[1784,2932],1328200,[1787,2934],995600,[1790,2936],1013200,[1793,2938],881000,[1795,2940],1877000,[1798,2942],3059000,[1800,2944],2193000,[1802,2946],2018800,[1805,2948],1306200,[1808,2950],939900,[1811,2952],1063300,[1814,2954],1204800,[1817,2956],789300,[1820,2958],799200,[1823,2960],725400,[1826,2962],957600,[1828,2964],775300,[1831,2966],1006900,[1834,2968],1569800,[1836,2970],1637800,[1839,2972],1097000,[1842,2974],968100,[1844,2976],870400,[1846,2978],830100,[1849,2980],1035100,[1852,2982],988300,[1854,2984],1039500,[1857,2986],742300,[1859,2988],826500,[1861,2990],834700,[1863,2992],610700,[1866,2994],1327600,[1868,2996],906800,[1870,2998],865800,[1872,3000],876200,[1874,3002],963400,[1876,3004],626800,[1879,2854],[1882,3007],2111700,[1884,3009],2228100,[1887,3011],1404600,[1889,3013],1993400,[1891,3015],1084000,[1893,3017],1031900,[1896,3019],1021200,[1898,3021],3469900,[1901,3023],1374000,[1903,3025],1072700,[1905,3027],1269500,[1908,3029],1254200,[1910,3031],3717600,[1912,3033],1426900,[1914,3035],976900,[1916,3037],999300,[1918,3039],447600,[1920,3041],1093400,[1922,3043],831100,[1924,3045],769400,[1927,3047],2203700,[1929,3049],794500,[1931,3051],699800,[1933,3053],1094300,[1935,3055],1330500,[1937,3057],1715700,[1939,3059],1305900,[1942,3061],860200,[1945,3063],892700,[1948,2914],[1950,3066],617200,[1952,3068],456700,[1954,3070],1551400,[1956,3072],921600,[1958,3074],1570400,[1961,3076],2285200,[1964,3078],1756000,[1967,3080],1012800,[1969,3082],740300,[1971,3084],718400,[1973,2654],[1975,3087],697000,[1977,3089],676000,[1979,3091],561500,[1981,3093],868000,[1983,3095],683800,[1986,3097],831000,[1988,3099],495900,[1990,3101],780200,[1993,3103],715400,[1996,3105],497500,[1998,3107],1211000,[2001,3109],537500,[2004,3111],737200,[2007,3113],527300,[2009,3115],612900,[2012,3117],1073500,[2015,3119],819400,[2018,3121],676900,[2021,3123],795100,[2024,3125],926600,[2027,3127],744000,[2030,3129],629900,[2033,3131],563100,[2035,3133],905100,[2038,3135],587800,[2041,3137],1008300,[2044,3139],839900,[2047,3141],969600,[2050,3143],896900,[2053,3145],1770700,[2056,3147],800200,[2059,3149],1088700,[2061,3151],816600,[2063,3153],891900,[2065,3155],587500,[2068,3157],879400,[2071,3159],1071100,[2073,3161],1068100,[2075,3163],823000,[2078,3165],936300,[2080,3167],934300,[2082,3169],642800,[2084,2722],[2086,3017],[2088,3173],807700,[2090,3175],697500,[2092,3177],791100,[2095,3179],876500,[2097,3181],1466300,[2099,3183],600600,[2101,3185],787300,[2104,3187],480200,[2106,3189],1045200,[2109,2866],[2112,3192],731000,[2114,3194],810200,[2116,3196],647600,[2118,3198],1114000,[2120,3200],1102600,[2122,3202],1477600,[2124,3204],1517400,[2126,3206],798300,[2128,3208],669700,[2130,3210],666200,[2132,3212],882700,[2134,3214],1116500,[2136,3216],626900,[2138,3218],716000,[2140,3220],673000,[2142,3222],841600,[2144,3224],920200,[2146,3226],655800,[2148,3228],939000,[2150,3095],[2152,3231],1081400,[2154,3233],763100,[2156,3235],890300,[2159,3237],1588500,[2161,3239],592100,[2163,3241],778000,[2165,3243],816300,[2167,3245],720800,[2169,3247],704300,[2171,3249],664700,[2173,3251],878400,[2175,3253],776300,[2177,3255],842400,[2179,3257],753000,[2181,3259],914700,[2183,3261],1124300,[2185,3263],1081500,[2187,3265],1579700,[2189,3267],1090500,[2191,3269],2669300,[2193,3271],1146500,[2195,3273],930500,[2197,3275],477300,[2199,3277],508300,[2201,3279],915300,[2203,3281],986800,[2205,3283],1065900,[2207,2852],[2209,3286],1421500,[2211,3288],1467600,[2213,3290],1401200,[2215,3292],1205400,[2217,3294],1143500,[2219,3296],654800,[2221,3298],697700,[2223,3300],741000,[2225,3302],1200900,[2228,3304],833200,[2230,3306],744100,[2232,3308],1048000,[2234,3310],721300,[2236,3312],687100,[2238,3314],898900,[2240,3316],637500,[2242,3318],5338700,[2245,3320],4524100,[2248,3322],3272800,[2251,3324],1761300,[2254,3326],1376600,[2257,3328],1003900,[2259,2882],[2262,3331],1027100,[2265,3333],973500,[2267,3335],1267800,[2270,3337],1286200,[2272,3339],1862500,[2275,3341],1089700,[2278,3343],1067000,[2280,3345],1158600,[2282,3347],1209800,[2285,3349],840200,[2288,3351],1135800,[2290,3353],1026800,[2293,3115],[2296,3356],1129800,[2298,3358],951000,[2301,3360],1570500,[2303,3362],986000,[2305,3364],1259100,[2307,3366],650600,[2310,3368],1124900,[2312,3370],1795100,[2315,3372],1099600,[2317,3374],1661500,[2320,3376],1938200,[2323,3378],1923900,[2325,3380],1027500,[2327,3382],1296700,[2330,3384],1128000,[2333,3386],1063400,[2335,3388],3919100,[2337,3390],1780000,[2339,3392],1597100,[2341,3394],1559900,[2343,3396],1431400,[2345,2684],[2347,3399],1895100,[2349,3401],1662400,[2351,3403],1470600,[2353,3405],1328300,[2355,3407],1538100,[2357,3409],1953900,[2360,3411],2219300,[2363,3413],1774700,[2366,3415],1279300,[2369,3417],1802900,[2372,3419],1539700,[2375,3421],1275200,[2378,2870],[2380,3424],1583100,[2383,3426],1609300,[2385,3428],1446600,[2387,3430],847400,[2390,3432],732600,[2392,3434],1069300,[2395,3436],829400,[2398,3438],1233600,[2401,3440],2784900,[2404,3442],1975000,[2407,3444],1862200,[2409,3446],1374900,[2411,3448],930000,[2413,3450],905800,[2415,3452],1030900,[2418,3454],760100,[2420,3456],1351200,[2423,3458],1009300,[2426,3460],1207000,[2428,3462],972400,[2431,3464],1589700,[2433,3466],1600500,[2436,3468],1358500,[2439,3470],1500800,[2441,3472],1365200,[2443,3474],1396600,[2445,3476],1486600,[2447,3478],1615400,[2450,3480],1060800,[2452,3482],1114100,[2454,3484],1374300,[2457,3486],1801700,[2459,3488],903900,[2461,3490],738900,[2463,3492],758400,[2465,3494],656100,[2467,3496],993400,[2469,3498],649200,[2471,3500],779600,[2473,3502],1039800,[2475,3504],1112400,[2478,3506],3622200,[2480,3508],3531900,[2482,3510],5047000,[2484,3512],2786500,[2487,3514],2648400,[2489,3516],3754700,[2491,3518],4223500,[2493,3520],6640300,[2495,3522],27782800,[2497,3524],3711400,[2499,3526],3375000,[2501,3528],5270300,[2503,3530],3664300,[2506,3532],4761900,[2508,3534],3548700,[2511,3536],4029100,[2514,3538],2945500,[2516,3540],2207100,[2519,3542],4355800,[2522,3544],14166000,[2524,3546],13006300,[2527,3548],26667700,[2530,3550],10099900,[2533,3552],3398700,[2536,3554],3602600,[2539,3556],4550400,[2542,3558],3019800,[2545,3560],4003800,[2548,3562],2532000,[2551,3564],4965300,[2554,3566],3643800,[2557,3568],3187600,[2560,3570],4460400,[2563,3572],2482700,[2566,3574],1930200,[2569,3576],2774300,[2571,3578],1868900,[2573,3580],2284800,[2576,3582],2838600,[2579,3584],9359000,[2582,3586],3420600,[2585,3588],3285200,[2587,3590],3567000,[2589,3592],4502500,[2592,3594],3107200,[2594,3596],3560300,[2597,3598],1470900,[2600,3600],2625400,[2603,3602],2529600,[2606,3604],1972700,[2608,3606],3048700,[2610,3608],2007900,[2613,3610],2593300,[2615,3612],2042900,[2617,3614],1546300,[2619,3616],1817000,[2621,3618],1062400,[2623,3620],2909200,[2625,3622],1660700,[2627,3624],2389400,[2630,3626],2063000,[2633,3628],1584500,[2636,3630],1935100,[2639,3632],2246400,[2641,3634],1532400,[2644,3636],5878500,[2647,3638],1920600,[3640,852],1790083800000,["Reactive",3642],{"currency":841,"symbol":5,"exchangeName":3643,"fullExchangeName":840,"instrumentType":3644,"firstTradeDate":3645,"regularMarketTime":3646,"hasPrePostMarketData":844,"gmtoffset":3647,"timezone":3648,"exchangeTimezoneName":3649,"regularMarketPrice":845,"regularMarketChangePercent":3650,"fulldayPrice":845,"fulldayChange":846,"fulldayChangePercent":3650,"fiftyTwoWeekHigh":3651,"fiftyTwoWeekLow":3652,"regularMarketDayHigh":850,"regularMarketDayLow":851,"regularMarketVolume":852,"longName":6,"shortName":3653,"chartPreviousClose":3654,"priceHint":3655,"currentTradingPeriod":3656,"dataGranularity":3664,"range":3665,"validRanges":3666},"NYQ","EQUITY",1253799000,1790107203,-14400,"EDT","America\u002FNew_York",-0.311,11.24,6.36,"Apollo Commercial Real Estate F",9.65,2,{"pre":3657,"regular":3660,"post":3662},{"timezone":3648,"start":3658,"end":3659,"gmtoffset":3647},1790064000,1790083800,{"timezone":3648,"start":3659,"end":3661,"gmtoffset":3647},1790107200,{"timezone":3648,"start":3661,"end":3663,"gmtoffset":3647},1790121600,"1d","2y",[3664,3667,3668,3669,3670,3671,3665,3672,3673,3674,3675],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]