[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:arco":4,"transactions-all-arco-100":5,"stock-aggregate-arco":562,"stock-events:arco":564,"stock:arco":1213,"stock-overview:arco":3476,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"aggregate":3,"totalTrades":559,"traders":563},[],{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":992,"splits":1199,"politicianTrades":1212},"ARCO","Arcos Dorados Holdings Inc.","Consumer Cyclical",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-18","2026-09-21T16:02:35.264Z","unknown","Q3 2026",0.17,1392500000,[578,586,593,601,609,616,624,631,638,643,650,658,666,672,679,686,692,697,704,710,715,723,731,735,741,749,756,762,769,775,781,788,795,803,809,815,819,824,828,834,838,846,850,854,862,869,877,882,889,897,903,909,915,921,928,933,939,945,951,957,963,968,972,977,982,987],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":581,"revenueEstimate":582,"epsActual":583,"revenueActual":584,"surprisePercentage":585},"2026-08-13","Q2 2026",0.1475,1278635000,0.22,1305634000,49.15,{"type":570,"ticker":565,"companyName":566,"date":587,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":588,"epsEstimate":589,"revenueEstimate":590,"epsActual":575,"revenueActual":591,"surprisePercentage":592},"2026-05-20","Q1 2026",0.11,1210059000,1215963000,54.55,{"type":570,"ticker":565,"companyName":566,"date":594,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":595,"epsEstimate":596,"revenueEstimate":597,"epsActual":598,"revenueActual":599,"surprisePercentage":600},"2026-03-19","Q4 2025",0.2026,1262759000,-0.04,1266543000,-119.74,{"type":570,"ticker":565,"companyName":566,"date":602,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":603,"epsEstimate":604,"revenueEstimate":605,"epsActual":606,"revenueActual":607,"surprisePercentage":608},"2025-11-12","Q3 2025",0.1,1213019000,0.71,1192828000,610,{"type":570,"ticker":565,"companyName":566,"date":610,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":611,"epsEstimate":612,"revenueEstimate":613,"epsActual":589,"revenueActual":614,"surprisePercentage":615},"2025-08-13","Q2 2025",0.05,1203855000,1142296000,120,{"type":570,"ticker":565,"companyName":566,"date":617,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":618,"epsEstimate":619,"revenueEstimate":620,"epsActual":621,"revenueActual":622,"surprisePercentage":623},"2025-05-14","Q1 2025",0.13,1180202000,0.07,1076592000,-46.15,{"type":570,"ticker":565,"companyName":566,"date":625,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":626,"epsEstimate":583,"revenueEstimate":627,"epsActual":628,"revenueActual":629,"surprisePercentage":630},"2025-03-12","Q4 2024",1045733000,0.28,1144220000,27.27,{"type":570,"ticker":565,"companyName":566,"date":632,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":633,"epsEstimate":634,"revenueEstimate":635,"epsActual":575,"revenueActual":636,"surprisePercentage":637},"2024-11-13","Q3 2024",0.16,1145925000,4470162000,6.25,{"type":570,"ticker":565,"companyName":566,"date":639,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":640,"epsEstimate":619,"revenueEstimate":641,"epsActual":619,"revenueActual":642,"surprisePercentage":559},"2024-08-14","Q2 2024",1058090000,1110901000,{"type":570,"ticker":565,"companyName":566,"date":644,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":645,"epsEstimate":575,"revenueEstimate":646,"epsActual":647,"revenueActual":648,"surprisePercentage":649},"2024-05-15","Q1 2024",1020450000,0.14,1081356000,-17.65,{"type":570,"ticker":565,"companyName":566,"date":651,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":652,"epsEstimate":653,"revenueEstimate":654,"epsActual":655,"revenueActual":656,"surprisePercentage":657},"2024-03-13","Q4 2023",0.32,1175950000,0.26,1175455000,-18.75,{"type":570,"ticker":565,"companyName":566,"date":659,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":660,"epsEstimate":661,"revenueEstimate":662,"epsActual":663,"revenueActual":664,"surprisePercentage":665},"2023-11-16","Q3 2023",0.2,1252580000,0.3,1125110000,50,{"type":570,"ticker":565,"companyName":566,"date":667,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":668,"epsEstimate":647,"revenueEstimate":669,"epsActual":619,"revenueActual":670,"surprisePercentage":671},"2023-08-17","Q2 2023",1064720000,1040521000,-7.14,{"type":570,"ticker":565,"companyName":566,"date":673,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":674,"epsEstimate":647,"revenueEstimate":675,"epsActual":676,"revenueActual":677,"surprisePercentage":678},"2023-05-17","Q1 2023",953390000,0.18,990792000,28.57,{"type":570,"ticker":565,"companyName":566,"date":680,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":681,"epsEstimate":682,"revenueEstimate":683,"epsActual":655,"revenueActual":684,"surprisePercentage":685},"2023-03-15","Q4 2022",0.23,990250000,1018623000,13.04,{"type":570,"ticker":565,"companyName":566,"date":687,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":688,"epsEstimate":604,"revenueEstimate":689,"epsActual":682,"revenueActual":690,"surprisePercentage":691},"2022-11-16","Q3 2022",891077600,921703000,130,{"type":570,"ticker":565,"companyName":566,"date":693,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":694,"epsEstimate":619,"revenueEstimate":695,"epsActual":621,"revenueActual":696,"surprisePercentage":623},"2022-08-10","Q2 2022",811561000,887895000,{"type":570,"ticker":565,"companyName":566,"date":698,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":699,"epsEstimate":700,"revenueEstimate":701,"epsActual":702,"revenueActual":703,"surprisePercentage":560},"2022-05-18","Q1 2022",0.06,723466800,0.12,790681000,{"type":570,"ticker":565,"companyName":566,"date":705,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":706,"epsEstimate":634,"revenueEstimate":707,"epsActual":583,"revenueActual":708,"surprisePercentage":709},"2022-03-16","Q4 2021",763033003,780293000,37.5,{"type":570,"ticker":565,"companyName":566,"date":711,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":712,"epsEstimate":700,"revenueEstimate":713,"epsActual":702,"revenueActual":714,"surprisePercentage":560},"2021-11-10","Q3 2021",598814700,725836000,{"type":570,"ticker":565,"companyName":566,"date":716,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":717,"epsEstimate":718,"revenueEstimate":719,"epsActual":720,"revenueActual":721,"surprisePercentage":722},"2021-08-11","Q2 2021",0.0096,591276000,0.03,592696000,212.5,{"type":570,"ticker":565,"companyName":566,"date":724,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":725,"epsEstimate":726,"revenueEstimate":727,"epsActual":728,"revenueActual":729,"surprisePercentage":730},"2021-05-12","Q1 2021",-0.01,555000000,-0.14,561116000,-1300,{"type":570,"ticker":565,"companyName":566,"date":732,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":733,"epsEstimate":3,"revenueEstimate":3,"epsActual":702,"revenueActual":734,"surprisePercentage":3},"2021-03-17","Q4 2020",607393000,{"type":570,"ticker":565,"companyName":566,"date":736,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":737,"epsEstimate":738,"revenueEstimate":3,"epsActual":728,"revenueActual":739,"surprisePercentage":740},"2020-11-11","Q3 2020",-0.16,466798000,12.5,{"type":570,"ticker":565,"companyName":566,"date":742,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":743,"epsEstimate":744,"revenueEstimate":745,"epsActual":746,"revenueActual":747,"surprisePercentage":748},"2020-08-12","Q2 2020",-0.57,251706697,-0.43,292524000,24.56,{"type":570,"ticker":565,"companyName":566,"date":750,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":751,"epsEstimate":726,"revenueEstimate":752,"epsActual":753,"revenueActual":754,"surprisePercentage":755},"2020-05-13","Q1 2020",24700160,-0.25,617504000,-2400,{"type":570,"ticker":565,"companyName":566,"date":757,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":758,"epsEstimate":621,"revenueEstimate":759,"epsActual":676,"revenueActual":760,"surprisePercentage":761},"2020-03-18","Q4 2019",274446222,754365000,157.14,{"type":570,"ticker":565,"companyName":566,"date":763,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":764,"epsEstimate":765,"revenueEstimate":766,"epsActual":619,"revenueActual":767,"surprisePercentage":768},"2019-11-13","Q3 2019",0.08,461519384,747600000,62.5,{"type":570,"ticker":565,"companyName":566,"date":770,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":771,"epsEstimate":765,"revenueEstimate":772,"epsActual":612,"revenueActual":773,"surprisePercentage":774},"2019-08-07","Q2 2019",1157990400,721025000,-37.5,{"type":570,"ticker":565,"companyName":566,"date":776,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":777,"epsEstimate":765,"revenueEstimate":778,"epsActual":621,"revenueActual":779,"surprisePercentage":780},"2019-05-15","Q1 2019",835427428,730999000,-12.5,{"type":570,"ticker":565,"companyName":566,"date":782,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":783,"epsEstimate":655,"revenueEstimate":784,"epsActual":785,"revenueActual":786,"surprisePercentage":787},"2019-03-27","Q4 2018",2111774888,0.04,753342000,-84.62,{"type":570,"ticker":565,"companyName":566,"date":789,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":790,"epsEstimate":791,"revenueEstimate":792,"epsActual":702,"revenueActual":793,"surprisePercentage":794},"2018-11-14","Q3 2018",0.09,597606899,724372000,33.33,{"type":570,"ticker":565,"companyName":566,"date":796,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":797,"epsEstimate":798,"revenueEstimate":799,"epsActual":800,"revenueActual":801,"surprisePercentage":802},"2018-08-08","Q2 2018",0.008,603176000,0.01,734534000,25,{"type":570,"ticker":565,"companyName":566,"date":804,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":805,"epsEstimate":765,"revenueEstimate":806,"epsActual":700,"revenueActual":807,"surprisePercentage":808},"2018-05-09","Q1 2018",1133182666,849887000,-25,{"type":570,"ticker":565,"companyName":566,"date":810,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":811,"epsEstimate":589,"revenueEstimate":812,"epsActual":653,"revenueActual":813,"surprisePercentage":814},"2018-03-21","Q4 2017",283295666,896881000,190.91,{"type":570,"ticker":565,"companyName":566,"date":816,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":817,"epsEstimate":3,"revenueEstimate":3,"epsActual":589,"revenueActual":818,"surprisePercentage":3},"2017-11-08","Q3 2017",842466000,{"type":570,"ticker":565,"companyName":566,"date":820,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":821,"epsEstimate":3,"revenueEstimate":3,"epsActual":822,"revenueActual":823,"surprisePercentage":3},"2017-08-09","Q2 2017",-0.02,798698000,{"type":570,"ticker":565,"companyName":566,"date":825,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":826,"epsEstimate":3,"revenueEstimate":3,"epsActual":676,"revenueActual":827,"surprisePercentage":3},"2017-05-03","Q1 2017",781480000,{"type":570,"ticker":565,"companyName":566,"date":829,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":830,"epsEstimate":700,"revenueEstimate":831,"epsActual":604,"revenueActual":832,"surprisePercentage":833},"2017-03-15","Q4 2016",468887999,807159000,66.67,{"type":570,"ticker":565,"companyName":566,"date":835,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":836,"epsEstimate":3,"revenueEstimate":3,"epsActual":726,"revenueActual":837,"surprisePercentage":3},"2016-11-02","Q3 2016",775656000,{"type":570,"ticker":565,"companyName":566,"date":839,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":840,"epsEstimate":841,"revenueEstimate":842,"epsActual":843,"revenueActual":844,"surprisePercentage":845},"2016-08-03","Q2 2016",0.0091,32728619,0.21,687301000,2200.11,{"type":570,"ticker":565,"companyName":566,"date":847,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":848,"epsEstimate":3,"revenueEstimate":3,"epsActual":765,"revenueActual":849,"surprisePercentage":3},"2016-05-04","Q1 2016",658514000,{"type":570,"ticker":565,"companyName":566,"date":851,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":852,"epsEstimate":720,"revenueEstimate":849,"epsActual":720,"revenueActual":853,"surprisePercentage":559},"2016-03-16","Q4 2015",764986000,{"type":570,"ticker":565,"companyName":566,"date":855,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":856,"epsEstimate":857,"revenueEstimate":858,"epsActual":859,"revenueActual":860,"surprisePercentage":861},"2015-11-04","Q3 2015",-0.0272,177340000,-0.17,753695000,-525,{"type":570,"ticker":565,"companyName":566,"date":863,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":864,"epsEstimate":865,"revenueEstimate":866,"epsActual":720,"revenueActual":867,"surprisePercentage":868},"2015-08-11","Q2 2015",-0.05,1265001666,759001000,160,{"type":570,"ticker":565,"companyName":566,"date":870,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":871,"epsEstimate":872,"revenueEstimate":873,"epsActual":874,"revenueActual":875,"surprisePercentage":876},"2015-05-12","Q1 2015",-0.0122,119239692,-0.13,775058000,-966.45,{"type":570,"ticker":565,"companyName":566,"date":878,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":879,"epsEstimate":765,"revenueEstimate":880,"epsActual":612,"revenueActual":881,"surprisePercentage":774},"2015-03-17","Q4 2014",1395104399,913629000,{"type":570,"ticker":565,"companyName":566,"date":883,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":884,"epsEstimate":791,"revenueEstimate":885,"epsActual":886,"revenueActual":887,"surprisePercentage":888},"2014-11-04","Q3 2014",1617947158,0.0011,904020000,-98.77,{"type":570,"ticker":565,"companyName":566,"date":890,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":891,"epsEstimate":892,"revenueEstimate":893,"epsActual":894,"revenueActual":895,"surprisePercentage":896},"2014-08-05","Q2 2014",-0.18,136711787,-0.46,917922000,-155.56,{"type":570,"ticker":565,"companyName":566,"date":898,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":899,"epsEstimate":785,"revenueEstimate":900,"epsActual":901,"revenueActual":900,"surprisePercentage":902},"2014-05-06","Q1 2014",915494000,-0.1,-350,{"type":570,"ticker":565,"companyName":566,"date":904,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":905,"epsEstimate":661,"revenueEstimate":906,"epsActual":634,"revenueActual":907,"surprisePercentage":908},"2014-03-11","Q4 2013",1144367500,1046003000,-20,{"type":570,"ticker":565,"companyName":566,"date":910,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":911,"epsEstimate":619,"revenueEstimate":912,"epsActual":791,"revenueActual":913,"surprisePercentage":914},"2013-11-05","Q3 2013",953131200,1021212000,-30.77,{"type":570,"ticker":565,"companyName":566,"date":916,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":917,"epsEstimate":700,"revenueEstimate":918,"epsActual":612,"revenueActual":919,"surprisePercentage":920},"2013-08-06","Q2 2013",1384859000,989185000,-16.67,{"type":570,"ticker":565,"companyName":566,"date":922,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":923,"epsEstimate":765,"revenueEstimate":924,"epsActual":925,"revenueActual":926,"surprisePercentage":927},"2013-04-30","Q1 2013",1221137500,-0.03,976910000,-137.5,{"type":570,"ticker":565,"companyName":566,"date":929,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":930,"epsEstimate":843,"revenueEstimate":931,"epsActual":843,"revenueActual":932,"surprisePercentage":559},"2013-03-08","Q4 2012",1023429523,1009677000,{"type":570,"ticker":565,"companyName":566,"date":934,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":935,"epsEstimate":936,"revenueEstimate":937,"epsActual":634,"revenueActual":937,"surprisePercentage":938},"2012-11-02","Q3 2012",0.15,961907000,6.67,{"type":570,"ticker":565,"companyName":566,"date":940,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":941,"epsEstimate":621,"revenueEstimate":942,"epsActual":700,"revenueActual":943,"surprisePercentage":944},"2012-08-07","Q2 2012",1054914000,904212000,-14.29,{"type":570,"ticker":565,"companyName":566,"date":946,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":947,"epsEstimate":575,"revenueEstimate":948,"epsActual":702,"revenueActual":949,"surprisePercentage":950},"2012-05-04","Q1 2012",1382397000,921598000,-29.41,{"type":570,"ticker":565,"companyName":566,"date":952,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":953,"epsEstimate":583,"revenueEstimate":954,"epsActual":682,"revenueActual":955,"surprisePercentage":956},"2012-03-05","Q4 2011",883198083,958500000,4.55,{"type":570,"ticker":565,"companyName":566,"date":958,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":959,"epsEstimate":583,"revenueEstimate":960,"epsActual":604,"revenueActual":961,"surprisePercentage":962},"2011-10-28","Q3 2011",2263206900,984003000,-54.55,{"type":570,"ticker":565,"companyName":566,"date":964,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":965,"epsEstimate":621,"revenueEstimate":966,"epsActual":621,"revenueActual":967,"surprisePercentage":559},"2011-08-01","Q2 2011",888489000,826657000,{"type":570,"ticker":565,"companyName":566,"date":969,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":970,"epsEstimate":3,"revenueEstimate":3,"epsActual":971,"revenueActual":966,"surprisePercentage":3},"2011-06-30","Q1 2011",0.0666,{"type":570,"ticker":565,"companyName":566,"date":973,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":974,"epsEstimate":3,"revenueEstimate":3,"epsActual":975,"revenueActual":976,"surprisePercentage":3},"2010-12-31","Q3 2010",0.1705,867422000,{"type":570,"ticker":565,"companyName":566,"date":978,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":979,"epsEstimate":3,"revenueEstimate":3,"epsActual":980,"revenueActual":981,"surprisePercentage":3},"2010-09-30","Q2 2010",0.1171,788885000,{"type":570,"ticker":565,"companyName":566,"date":983,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":984,"epsEstimate":3,"revenueEstimate":3,"epsActual":985,"revenueActual":986,"surprisePercentage":3},"2010-06-30","Q1 2010",0.0542,690586000,{"type":570,"ticker":565,"companyName":566,"date":988,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":989,"epsEstimate":3,"revenueEstimate":3,"epsActual":990,"revenueActual":991,"surprisePercentage":3},"2010-03-31","Q4 2009",0.0896,671225000,{"next":993,"history":999},{"type":994,"ticker":565,"companyName":566,"date":995,"sector":567,"updatedAt":572,"amount":621,"yield":996,"paymentDate":997,"recordDate":995,"declarationDate":998},"dividend","2026-09-21",3.5857,"2026-09-25","2026-03-18",[1000,1004,1008,1013,1017,1021,1025,1030,1034,1038,1043,1049,1054,1059,1064,1070,1075,1080,1085,1092,1099,1104,1109,1115,1120,1127,1132,1139,1145,1151,1157,1163,1170,1176,1182,1188,1193],{"type":994,"ticker":565,"companyName":566,"date":1001,"sector":567,"updatedAt":572,"amount":621,"yield":1002,"paymentDate":1003,"recordDate":1001,"declarationDate":998},"2026-06-22",3.1325,"2026-06-26",{"type":994,"ticker":565,"companyName":566,"date":1005,"sector":567,"updatedAt":572,"amount":621,"yield":1006,"paymentDate":1007,"recordDate":1005,"declarationDate":998},"2026-03-30",3.1526,"2026-04-02",{"type":994,"ticker":565,"companyName":566,"date":1009,"sector":567,"updatedAt":572,"amount":700,"yield":1010,"paymentDate":1011,"recordDate":1009,"declarationDate":1012},"2025-12-22",3.3613,"2025-12-26","2025-03-11",{"type":994,"ticker":565,"companyName":566,"date":1014,"sector":567,"updatedAt":572,"amount":700,"yield":1015,"paymentDate":1016,"recordDate":1014,"declarationDate":1012},"2025-09-23",3.4384,"2025-09-26",{"type":994,"ticker":565,"companyName":566,"date":1018,"sector":567,"updatedAt":572,"amount":700,"yield":1019,"paymentDate":1020,"recordDate":1018,"declarationDate":1012},"2025-06-24",3.1373,"2025-06-27",{"type":994,"ticker":565,"companyName":566,"date":1022,"sector":567,"updatedAt":572,"amount":700,"yield":1023,"paymentDate":1024,"recordDate":1022,"declarationDate":1012},"2025-03-24",3.0075,"2025-03-27",{"type":994,"ticker":565,"companyName":566,"date":1026,"sector":567,"updatedAt":572,"amount":700,"yield":1027,"paymentDate":1028,"recordDate":1026,"declarationDate":1029},"2024-12-23",3.2215,"2024-12-27","2024-03-12",{"type":994,"ticker":565,"companyName":566,"date":1031,"sector":567,"updatedAt":572,"amount":700,"yield":1032,"paymentDate":1033,"recordDate":1031,"declarationDate":1029},"2024-09-24",2.6005,"2024-09-27",{"type":994,"ticker":565,"companyName":566,"date":1035,"sector":567,"updatedAt":572,"amount":700,"yield":1036,"paymentDate":1037,"recordDate":1035,"declarationDate":1029},"2024-06-25",2.3204,"2024-06-28",{"type":994,"ticker":565,"companyName":566,"date":1039,"sector":567,"updatedAt":572,"amount":700,"yield":1040,"paymentDate":1041,"recordDate":1042,"declarationDate":1029},"2024-03-22",1.8519,"2024-03-28","2024-03-25",{"type":994,"ticker":565,"companyName":566,"date":1044,"sector":567,"updatedAt":572,"amount":785,"yield":1045,"paymentDate":1046,"recordDate":1047,"declarationDate":1048},"2023-12-21",1.5249,"2023-12-27","2023-12-22","2023-03-14",{"type":994,"ticker":565,"companyName":566,"date":1050,"sector":567,"updatedAt":572,"amount":612,"yield":1051,"paymentDate":1052,"recordDate":1053,"declarationDate":1048},"2023-09-22",1.8868,"2023-09-28","2023-09-25",{"type":994,"ticker":565,"companyName":566,"date":1055,"sector":567,"updatedAt":572,"amount":612,"yield":1056,"paymentDate":1057,"recordDate":1058,"declarationDate":1048},"2023-06-22",1.7562,"2023-06-28","2023-06-23",{"type":994,"ticker":565,"companyName":566,"date":1060,"sector":567,"updatedAt":572,"amount":612,"yield":1061,"paymentDate":1062,"recordDate":1063,"declarationDate":1048},"2023-03-24",2.1769,"2023-03-30","2023-03-27",{"type":994,"ticker":565,"companyName":566,"date":1065,"sector":567,"updatedAt":572,"amount":720,"yield":1066,"paymentDate":1067,"recordDate":1068,"declarationDate":1069},"2022-12-22",1.3802,"2022-12-30","2022-12-26","2022-03-15",{"type":994,"ticker":565,"companyName":566,"date":1071,"sector":567,"updatedAt":572,"amount":785,"yield":1072,"paymentDate":1073,"recordDate":1074,"declarationDate":1069},"2022-09-23",1.7143,"2022-09-30","2022-09-26",{"type":994,"ticker":565,"companyName":566,"date":1076,"sector":567,"updatedAt":572,"amount":785,"yield":1077,"paymentDate":1078,"recordDate":1079,"declarationDate":1069},"2022-06-24",1.1577,"2022-06-30","2022-06-27",{"type":994,"ticker":565,"companyName":566,"date":1081,"sector":567,"updatedAt":572,"amount":785,"yield":1082,"paymentDate":1083,"recordDate":1084,"declarationDate":1069},"2022-03-25",0.486,"2022-03-31","2022-03-28",{"type":994,"ticker":565,"companyName":566,"date":1086,"sector":567,"updatedAt":572,"amount":1087,"yield":1088,"paymentDate":1089,"recordDate":1090,"declarationDate":1091},"2020-04-06",0.0486,4.8799,"2020-04-10","2020-04-07","2020-03-04",{"type":994,"ticker":565,"companyName":566,"date":1093,"sector":567,"updatedAt":572,"amount":1094,"yield":1095,"paymentDate":1096,"recordDate":1097,"declarationDate":1098},"2019-12-06",0.0292,1.5074,"2019-12-12","2019-12-09","2019-03-22",{"type":994,"ticker":565,"companyName":566,"date":1100,"sector":567,"updatedAt":572,"amount":1094,"yield":1101,"paymentDate":1102,"recordDate":1103,"declarationDate":1098},"2019-08-08",0.9791,"2019-08-14","2019-08-09",{"type":994,"ticker":565,"companyName":566,"date":1105,"sector":567,"updatedAt":572,"amount":1087,"yield":1106,"paymentDate":1107,"recordDate":1108,"declarationDate":1098},"2019-04-08",1.3859,"2019-04-12","2019-04-09",{"type":994,"ticker":565,"companyName":566,"date":1110,"sector":567,"updatedAt":572,"amount":1087,"yield":1111,"paymentDate":1112,"recordDate":1113,"declarationDate":1114},"2018-10-01",1.5517,"2018-10-05","2018-10-02","2018-03-20",{"type":994,"ticker":565,"companyName":566,"date":1116,"sector":567,"updatedAt":572,"amount":1087,"yield":1117,"paymentDate":1118,"recordDate":1119,"declarationDate":1114},"2018-03-29",0.5393,"2018-04-05","2018-04-02",{"type":994,"ticker":565,"companyName":566,"date":1121,"sector":567,"updatedAt":572,"amount":1122,"yield":1123,"paymentDate":1124,"recordDate":1125,"declarationDate":1126},"2014-12-23",0.0579,4.3727,"2015-01-02","2014-12-26","2014-09-25",{"type":994,"ticker":565,"companyName":566,"date":1128,"sector":567,"updatedAt":572,"amount":1122,"yield":1129,"paymentDate":1130,"recordDate":1131,"declarationDate":1126},"2014-09-24",3.97,"2014-10-01","2014-09-26",{"type":994,"ticker":565,"companyName":566,"date":1133,"sector":567,"updatedAt":572,"amount":1134,"yield":1135,"paymentDate":1136,"recordDate":1137,"declarationDate":1138},"2014-06-24",0.058,2.1759,"2014-07-01","2014-06-26","2014-06-23",{"type":994,"ticker":565,"companyName":566,"date":1140,"sector":567,"updatedAt":572,"amount":1134,"yield":1141,"paymentDate":1142,"recordDate":1143,"declarationDate":1144},"2014-03-24",2.4262,"2014-04-01","2014-03-26","2014-03-07",{"type":994,"ticker":565,"companyName":566,"date":1146,"sector":567,"updatedAt":572,"amount":1134,"yield":1147,"paymentDate":1148,"recordDate":1149,"declarationDate":1150},"2013-12-26",1.9146,"2014-01-03","2013-12-30","2013-05-27",{"type":994,"ticker":565,"companyName":566,"date":1152,"sector":567,"updatedAt":572,"amount":1134,"yield":1153,"paymentDate":1154,"recordDate":1155,"declarationDate":1156},"2013-09-27",1.9961,"2013-10-04","2013-10-01","2013-09-23",{"type":994,"ticker":565,"companyName":566,"date":1158,"sector":567,"updatedAt":572,"amount":1134,"yield":1159,"paymentDate":1160,"recordDate":1161,"declarationDate":1162},"2013-06-28",2.016,"2013-07-05","2013-07-02","2013-06-20",{"type":994,"ticker":565,"companyName":566,"date":1164,"sector":567,"updatedAt":572,"amount":1165,"yield":1166,"paymentDate":1167,"recordDate":1168,"declarationDate":1169},"2013-03-28",0.0581,1.7858,"2013-04-05","2013-04-02","2013-03-22",{"type":994,"ticker":565,"companyName":566,"date":1171,"sector":567,"updatedAt":572,"amount":1165,"yield":1172,"paymentDate":1173,"recordDate":1174,"declarationDate":1175},"2012-12-18",1.8647,"2012-12-26","2012-12-20","2012-12-07",{"type":994,"ticker":565,"companyName":566,"date":1177,"sector":567,"updatedAt":572,"amount":1165,"yield":1178,"paymentDate":1179,"recordDate":1180,"declarationDate":1181},"2012-10-22",1.2358,"2012-10-26","2012-10-24","2012-10-15",{"type":994,"ticker":565,"companyName":566,"date":1183,"sector":567,"updatedAt":572,"amount":1165,"yield":1184,"paymentDate":1185,"recordDate":1186,"declarationDate":1187},"2012-07-16",1.7215,"2012-07-20","2012-07-18","2012-07-05",{"type":994,"ticker":565,"companyName":566,"date":1189,"sector":567,"updatedAt":572,"amount":1165,"yield":1190,"paymentDate":946,"recordDate":1191,"declarationDate":1192},"2012-04-30",1.3213,"2012-05-02","2012-04-24",{"type":994,"ticker":565,"companyName":566,"date":1194,"sector":567,"updatedAt":572,"amount":1165,"yield":1195,"paymentDate":1196,"recordDate":1197,"declarationDate":1198},"2011-09-23",0.5081,"2011-10-05","2011-09-27","2011-09-15",{"history":1200},[1201,1207],{"type":1202,"ticker":565,"companyName":566,"date":1203,"sector":567,"updatedAt":572,"numerator":1204,"denominator":1205,"ratio":1206},"split","2021-07-13",71,70,"71:70",{"type":1202,"ticker":565,"companyName":566,"date":1208,"sector":567,"updatedAt":572,"numerator":1209,"denominator":1210,"ratio":1211},"2020-07-31",76,75,"76:75",[],{"stockData":1214,"volumeData":2440,"stockDetails":3435},["Reactive",1215],[1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1341,1343,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412,1415,1418,1420,1423,1426,1429,1431,1434,1436,1439,1442,1444,1447,1449,1452,1455,1457,1460,1463,1466,1469,1471,1474,1476,1479,1482,1485,1488,1491,1494,1496,1499,1502,1505,1507,1509,1512,1515,1517,1520,1523,1526,1529,1532,1534,1537,1539,1542,1544,1547,1550,1553,1556,1558,1560,1562,1565,1567,1569,1571,1573,1575,1577,1580,1583,1586,1589,1592,1594,1597,1600,1602,1605,1607,1609,1612,1614,1617,1619,1622,1624,1626,1628,1631,1634,1636,1638,1640,1642,1644,1647,1650,1653,1656,1658,1661,1663,1665,1668,1670,1673,1676,1679,1682,1684,1686,1688,1690,1693,1695,1697,1699,1701,1704,1706,1708,1710,1712,1714,1716,1718,1721,1724,1727,1730,1732,1735,1738,1741,1744,1746,1748,1751,1754,1756,1758,1760,1762,1764,1766,1769,1771,1774,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1808,1810,1812,1814,1817,1820,1823,1826,1829,1832,1835,1837,1840,1842,1844,1847,1849,1852,1855,1857,1860,1863,1866,1868,1871,1874,1877,1880,1882,1884,1886,1888,1890,1892,1895,1898,1900,1903,1906,1908,1911,1913,1915,1917,1919,1921,1923,1926,1928,1930,1932,1934,1936,1938,1940,1942,1945,1947,1949,1952,1954,1956,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1984,1986,1988,1991,1993,1995,1997,1999,2001,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2045,2047,2049,2052,2054,2056,2058,2060,2062,2064,2066,2069,2071,2074,2076,2078,2081,2084,2087,2089,2092,2095,2097,2099,2102,2104,2107,2110,2113,2116,2118,2120,2123,2125,2128,2130,2132,2135,2137,2139,2142,2145,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2171,2173,2175,2177,2179,2181,2184,2186,2188,2190,2192,2194,2196,2199,2201,2204,2207,2210,2213,2216,2218,2220,2223,2226,2229,2232,2234,2237,2240,2243,2246,2248,2251,2253,2255,2257,2259,2262,2265,2268,2271,2273,2275,2278,2280,2282,2284,2287,2289,2292,2294,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2322,2324,2326,2328,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437],[1217,1218],1727098200000,8.350000381469727,[1220,1221],1727184600000,8.460000038146973,[1223,1224],1727271000000,8.220000267028809,[1226,1227],1727357400000,8.630000114440918,[1229,1230],1727443800000,8.859999656677246,[1232,1233],1727703000000,8.720000267028809,[1235,1236],1727789400000,9.989999771118164,[1238,1239],1727875800000,9.859999656677246,[1241,1242],1727962200000,9.710000038146973,[1244,1245],1728048600000,9.65999984741211,[1247,1248],1728307800000,9.4399995803833,[1250,1251],1728394200000,9.399999618530273,[1253,1254],1728480600000,9.420000076293945,[1256,1257],1728567000000,9.630000114440918,[1259,1260],1728653400000,9.729999542236328,[1262,1263],1728912600000,9.899999618530273,[1265,1266],1728999000000,9.600000381469727,[1268,1242],1729085400000,[1270,1271],1729171800000,9.529999732971191,[1273,1274],1729258200000,9.329999923706055,[1276,1277],1729517400000,9.25,[1279,1280],1729603800000,9.109999656677246,[1282,1283],1729690200000,8.960000038146973,[1285,1286],1729776600000,9.09000015258789,[1288,1283],1729863000000,[1290,1291],1730122200000,9.279999732971191,[1293,1294],1730208600000,8.869999885559082,[1296,1297],1730295000000,8.90999984741211,[1299,1300],1730381400000,8.8100004196167,[1302,1303],1730467800000,8.479999542236328,[1305,1306],1730730600000,8.579999923706055,[1308,1309],1730817000000,8.539999961853027,[1311,1312],1730903400000,8.6899995803833,[1314,1315],1730989800000,8.619999885559082,[1317,1318],1731076200000,8.520000457763672,[1320,1321],1731335400000,8.329999923706055,[1323,1324],1731421800000,8.399999618530273,[1326,1327],1731508200000,8.600000381469727,[1329,1330],1731594600000,8.800000190734863,[1332,1330],1731681000000,[1334,1335],1731940200000,8.760000228881836,[1337,1338],1732026600000,8.5,[1340,1318],1732113000000,[1342,1321],1732199400000,[1344,1324],1732285800000,[1346,1347],1732545000000,8.430000305175781,[1349,1350],1732631400000,8.229999542236328,[1352,1353],1732717800000,8.199999809265137,[1355,1356],1732890600000,8.09000015258789,[1358,1359],1733149800000,8.170000076293945,[1361,1362],1733236200000,8.289999961853027,[1364,1365],1733322600000,8.180000305175781,[1367,1368],1733409000000,8.300000190734863,[1370,1371],1733495400000,8.029999732971191,[1373,1374],1733754600000,8.100000381469727,[1376,1377],1733841000000,8.020000457763672,[1379,1356],1733927400000,[1381,1382],1734013800000,7.75,[1384,1385],1734100200000,7.900000095367432,[1387,1388],1734359400000,7.909999847412109,[1390,1391],1734445800000,7.789999961853027,[1393,1394],1734532200000,7.230000019073486,[1396,1397],1734618600000,7.320000171661377,[1399,1400],1734705000000,7.5,[1402,1403],1734964200000,7.449999809265137,[1405,1403],1735050600000,[1407,1408],1735223400000,7.380000114440918,[1410,1411],1735309800000,7.289999961853027,[1413,1414],1735569000000,7.210000038146973,[1416,1417],1735655400000,7.28000020980835,[1419,1400],1735828200000,[1421,1422],1735914600000,7.389999866485596,[1424,1425],1736173800000,7.440000057220459,[1427,1428],1736260200000,7.510000228881836,[1430,1428],1736346600000,[1432,1433],1736519400000,7.519999980926514,[1435,1400],1736778600000,[1437,1438],1736865000000,7.369999885559082,[1440,1441],1736951400000,7.489999771118164,[1443,1417],1737037800000,[1445,1446],1737124200000,7.150000095367432,[1448,1417],1737469800000,[1450,1451],1737556200000,7.329999923706055,[1453,1454],1737642600000,7.199999809265137,[1456,1451],1737729000000,[1458,1459],1737988200000,7.460000038146973,[1461,1462],1738074600000,7.420000076293945,[1464,1465],1738161000000,7.820000171661377,[1467,1468],1738247400000,7.840000152587891,[1470,1382],1738333800000,[1472,1473],1738593000000,7.599999904632568,[1475,1382],1738679400000,[1477,1478],1738765800000,7.849999904632568,[1480,1481],1738852200000,7.940000057220459,[1483,1484],1738938600000,7.869999885559082,[1486,1487],1739197800000,8.109999656677246,[1489,1490],1739284200000,8.369999885559082,[1492,1493],1739370600000,8.390000343322754,[1495,1493],1739457000000,[1497,1498],1739543400000,8.470000267028809,[1500,1501],1739889000000,8.34000015258789,[1503,1504],1739975400000,8.4399995803833,[1506,1303],1740061800000,[1508,1490],1740148200000,[1510,1511],1740407400000,8.25,[1513,1514],1740493800000,8.130000114440918,[1516,1371],1740580200000,[1518,1519],1740666600000,7.960000038146973,[1521,1522],1740753000000,7.650000095367432,[1524,1525],1741012200000,7.590000152587891,[1527,1528],1741098600000,7.610000133514404,[1530,1531],1741185000000,7.710000038146973,[1533,1388],1741271400000,[1535,1536],1741357800000,8.0600004196167,[1538,1388],1741613400000,[1540,1541],1741699800000,7.800000190734863,[1543,1224],1741786200000,[1545,1546],1741872600000,7.920000076293945,[1548,1549],1741959000000,8.270000457763672,[1551,1552],1742218200000,8.420000076293945,[1554,1555],1742304600000,8.149999618530273,[1557,1303],1742391000000,[1559,1362],1742477400000,[1561,1365],1742563800000,[1563,1564],1742823000000,7.980000019073486,[1566,1536],1742909400000,[1568,1371],1742995800000,[1570,1511],1743082200000,[1572,1555],1743168600000,[1574,1536],1743427800000,[1576,1350],1743514200000,[1578,1579],1743600600000,8.239999771118164,[1581,1582],1743687000000,7.989999771118164,[1584,1585],1743773400000,7.239999771118164,[1587,1588],1744032600000,7.010000228881836,[1590,1591],1744119000000,6.869999885559082,[1593,1454],1744205400000,[1595,1596],1744291800000,7.059999942779541,[1598,1599],1744378200000,7.21999979019165,[1601,1411],1744637400000,[1603,1604],1744723800000,7.139999866485596,[1606,1588],1744810200000,[1608,1459],1744896600000,[1610,1611],1745242200000,7.360000133514404,[1613,1473],1745328600000,[1615,1616],1745415000000,7.480000019073486,[1618,1428],1745501400000,[1620,1621],1745587800000,7.570000171661377,[1623,1522],1745847000000,[1625,1522],1745933400000,[1627,1522],1746019800000,[1629,1630],1746106200000,7.550000190734863,[1632,1633],1746192600000,7.690000057220459,[1635,1541],1746451800000,[1637,1385],1746538200000,[1639,1564],1746624600000,[1641,1564],1746711000000,[1643,1377],1746797400000,[1645,1646],1747056600000,7.929999828338623,[1648,1649],1747143000000,8.15999984741211,[1651,1652],1747229400000,7.699999809265137,[1654,1655],1747315800000,7.400000095367432,[1657,1621],1747402200000,[1659,1660],1747661400000,7.670000076293945,[1662,1433],1747747800000,[1664,1425],1747834200000,[1666,1667],1747920600000,7.46999979019165,[1669,1611],1748007000000,[1671,1672],1748352600000,7.619999885559082,[1674,1675],1748439000000,7.539999961853027,[1677,1678],1748525400000,7.340000152587891,[1680,1681],1748611800000,7.409999847412109,[1683,1422],1748871000000,[1685,1611],1748957400000,[1687,1397],1749043800000,[1689,1433],1749130200000,[1691,1692],1749216600000,7.53000020980835,[1694,1425],1749475800000,[1696,1616],1749562200000,[1698,1428],1749648600000,[1700,1473],1749735000000,[1702,1703],1749821400000,7.559999942779541,[1705,1660],1750080600000,[1707,1660],1750167000000,[1709,1672],1750253400000,[1711,1630],1750426200000,[1713,1703],1750685400000,[1715,1522],1750771800000,[1717,1528],1750858200000,[1719,1720],1750944600000,7.71999979019165,[1722,1723],1751031000000,7.78000020980835,[1725,1726],1751290200000,7.889999866485596,[1728,1729],1751376600000,7.96999979019165,[1731,1541],1751463000000,[1733,1734],1751549400000,7.860000133514404,[1736,1737],1751895000000,7.679999828338623,[1739,1740],1751981400000,7.730000019073486,[1742,1743],1752067800000,7.630000114440918,[1745,1525],1752154200000,[1747,1630],1752240600000,[1749,1750],1752499800000,7.349999904632568,[1752,1753],1752586200000,7.159999847412109,[1755,1394],1752672600000,[1757,1462],1752759000000,[1759,1411],1752845400000,[1761,1454],1753104600000,[1763,1446],1753191000000,[1765,1681],1753277400000,[1767,1768],1753363800000,7.179999828338623,[1770,1454],1753450200000,[1772,1773],1753709400000,7.090000152587891,[1775,1588],1753795800000,[1777,1778],1753882200000,6.840000152587891,[1780,1781],1753968600000,6.650000095367432,[1783,1784],1754055000000,6.539999961853027,[1786,1787],1754314200000,6.639999866485596,[1789,1790],1754400600000,6.739999771118164,[1792,1793],1754487000000,6.829999923706055,[1795,1796],1754573400000,6.980000019073486,[1798,1799],1754659800000,6.849999904632568,[1801,1802],1754919000000,6.760000228881836,[1804,1805],1755005400000,6.949999809265137,[1807,1743],1755091800000,[1809,1428],1755178200000,[1811,1611],1755264600000,[1813,1408],1755523800000,[1815,1816],1755610200000,7.25,[1818,1819],1755696600000,7.070000171661377,[1821,1822],1755783000000,6.989999771118164,[1824,1825],1755869400000,7.110000133514404,[1827,1828],1756128600000,6.940000057220459,[1830,1831],1756215000000,6.929999828338623,[1833,1834],1756301400000,6.960000038146973,[1836,1446],1756387800000,[1838,1839],1756474200000,7,[1841,1831],1756819800000,[1843,1778],1756906200000,[1845,1846],1756992600000,6.920000076293945,[1848,1839],1757079000000,[1850,1851],1757338200000,6.820000171661377,[1853,1854],1757424600000,6.900000095367432,[1856,1839],1757511000000,[1858,1859],1757597400000,7.050000190734863,[1861,1862],1757683800000,6.789999961853027,[1864,1865],1757943000000,6.800000190734863,[1867,1862],1758029400000,[1869,1870],1758115800000,6.78000020980835,[1872,1873],1758202200000,6.75,[1875,1876],1758288600000,6.710000038146973,[1878,1879],1758547800000,6.96999979019165,[1881,1796],1758634200000,[1883,1604],1758720600000,[1885,1879],1758807000000,[1887,1846],1758893400000,[1889,1778],1759152600000,[1891,1873],1759239000000,[1893,1894],1759325400000,6.690000057220459,[1896,1897],1759411800000,6.659999847412109,[1899,1787],1759498200000,[1901,1902],1759757400000,6.71999979019165,[1904,1905],1759843800000,6.699999809265137,[1907,1793],1759930200000,[1909,1910],1760016600000,6.889999866485596,[1912,1851],1760103000000,[1914,1831],1760362200000,[1916,1834],1760448600000,[1918,1831],1760535000000,[1920,1819],1760621400000,[1922,1839],1760707800000,[1924,1925],1760967000000,7.03000020980835,[1927,1819],1761053400000,[1929,1773],1761139800000,[1931,1599],1761226200000,[1933,1454],1761312600000,[1935,1528],1761571800000,[1937,1630],1761658200000,[1939,1408],1761744600000,[1941,1599],1761831000000,[1943,1944],1761917400000,7.170000076293945,[1946,1596],1762180200000,[1948,1828],1762266600000,[1950,1951],1762353000000,7.119999885559082,[1953,1839],1762439400000,[1955,1596],1762525800000,[1957,1958],1762785000000,7.130000114440918,[1960,1414],1762871400000,[1962,1525],1762957800000,[1964,1451],1763044200000,[1966,1411],1763130600000,[1968,1585],1763389800000,[1970,1411],1763476200000,[1972,1816],1763562600000,[1974,1768],1763649000000,[1976,1599],1763735400000,[1978,1753],1763994600000,[1980,1414],1764081000000,[1982,1983],1764167400000,7.309999942779541,[1985,1525],1764340200000,[1987,1433],1764599400000,[1989,1990],1764685800000,7.659999847412109,[1992,1531],1764772200000,[1994,1743],1764858600000,[1996,1681],1764945000000,[1998,1414],1765204200000,[2000,1417],1765290600000,[2002,2003],1765377000000,7.260000228881836,[2005,1462],1765463400000,[2007,1616],1765549800000,[2009,1655],1765809000000,[2011,2003],1765895400000,[2013,1816],1765981800000,[2015,1816],1766068200000,[2017,1454],1766154600000,[2019,1604],1766413800000,[2021,1678],1766500200000,[2023,1451],1766586600000,[2025,1438],1766759400000,[2027,1451],1767018600000,[2029,1411],1767105000000,[2031,1678],1767191400000,[2033,1411],1767364200000,[2035,1720],1767623400000,[2037,1382],1767709800000,[2039,1720],1767796200000,[2041,1388],1767882600000,[2043,2044],1767969000000,7.880000114440918,[2046,2044],1768228200000,[2048,1541],1768314600000,[2050,2051],1768401000000,7.639999866485596,[2053,1525],1768487400000,[2055,1692],1768573800000,[2057,1681],1768919400000,[2059,1672],1769005800000,[2061,2044],1769092200000,[2063,1723],1769178600000,[2065,1723],1769437800000,[2067,2068],1769524200000,7.769999980926514,[2070,1541],1769610600000,[2072,2073],1769697000000,8.140000343322754,[2075,1365],1769783400000,[2077,1579],1770042600000,[2079,2080],1770129000000,8.40999984741211,[2082,2083],1770215400000,8.899999618530273,[2085,2086],1770301800000,8.550000190734863,[2088,2086],1770388200000,[2090,2091],1770647400000,8.5600004196167,[2093,2094],1770733800000,8.59000015258789,[2096,2080],1770820200000,[2098,1377],1770906600000,[2100,2101],1770993000000,8.359999656677246,[2103,2101],1771338600000,[2105,2106],1771425000000,8.449999809265137,[2108,2109],1771511400000,8.880000114440918,[2111,2112],1771597800000,8.9399995803833,[2114,2115],1771857000000,8.729999542236328,[2117,1312],1771943400000,[2119,1330],1772029800000,[2121,2122],1772116200000,8.890000343322754,[2124,1330],1772202600000,[2126,2127],1772461800000,8.829999923706055,[2129,1318],1772548200000,[2131,1493],1772634600000,[2133,2134],1772721000000,8,[2136,1481],1772807400000,[2138,2134],1773063000000,[2140,2141],1773149400000,8.039999961853027,[2143,2144],1773235800000,8.010000228881836,[2146,2147],1773322200000,7.739999771118164,[2149,1531],1773408600000,[2151,1391],1773667800000,[2153,1484],1773754200000,[2155,1652],1773840600000,[2157,1660],1773927000000,[2159,1737],1774013400000,[2161,1377],1774272600000,[2163,1356],1774359000000,[2165,1490],1774445400000,[2167,1549],1774531800000,[2169,2170],1774618200000,8.069999694824219,[2172,1646],1774877400000,[2174,1511],1774963800000,[2176,1218],1775050200000,[2178,1218],1775136600000,[2180,1218],1775482200000,[2182,2183],1775568600000,8.1899995803833,[2185,1324],1775655000000,[2187,1309],1775741400000,[2189,1338],1775827800000,[2191,1227],1776087000000,[2193,1233],1776173400000,[2195,2091],1776259800000,[2197,2198],1776346200000,8.670000076293945,[2200,1283],1776432600000,[2202,2203],1776691800000,9.5,[2205,2206],1776778200000,9.470000267028809,[2208,2209],1776864600000,9.460000038146973,[2211,2212],1776951000000,9.289999961853027,[2214,2215],1777037400000,9.229999542236328,[2217,2112],1777296600000,[2219,1286],1777383000000,[2221,2222],1777469400000,8.65999984741211,[2224,2225],1777555800000,8.920000076293945,[2227,2228],1777642200000,8.779999732971191,[2230,2231],1777901400000,8.649999618530273,[2233,1330],1777987800000,[2235,2236],1778074200000,9.039999961853027,[2238,2239],1778160600000,8.949999809265137,[2241,2242],1778247000000,9.020000457763672,[2244,2245],1778506200000,8.640000343322754,[2247,2245],1778592600000,[2249,2250],1778679000000,8.510000228881836,[2252,1321],1778765400000,[2254,1514],1778851800000,[2256,1368],1779111000000,[2258,2170],1779197400000,[2260,2261],1779283800000,9.079999923706055,[2263,2264],1779370200000,9.149999618530273,[2266,2267],1779456600000,8.75,[2269,2270],1779802200000,8.739999771118164,[2272,2083],1779888600000,[2274,1294],1779975000000,[2276,2277],1780061400000,8.699999809265137,[2279,2228],1780320600000,[2281,1335],1780407000000,[2283,1321],1780493400000,[2285,2286],1780579800000,8.260000228881836,[2288,1353],1780666200000,[2290,2291],1780925400000,8.210000038146973,[2293,1362],1781011800000,[2295,2296],1781098200000,8.380000114440918,[2298,1335],1781184600000,[2300,2127],1781271000000,[2302,2228],1781530200000,[2304,1312],1781616600000,[2306,2091],1781703000000,[2308,2086],1781789400000,[2310,1368],1782135000000,[2312,1487],1782221400000,[2314,2183],1782307800000,[2316,1514],1782394200000,[2318,1321],1782480600000,[2320,2321],1782739800000,8.119999885559082,[2323,1536],1782826200000,[2325,2141],1782912600000,[2327,1350],1782999000000,[2329,2330],1783344600000,8.279999732971191,[2332,1579],1783431000000,[2334,1365],1783517400000,[2336,2330],1783603800000,[2338,1221],1783690200000,[2340,1362],1783949400000,[2342,1353],1784035800000,[2344,2183],1784122200000,[2346,1368],1784208600000,[2348,1350],1784295000000,[2350,1359],1784554200000,[2352,2286],1784640600000,[2354,2106],1784727000000,[2356,2330],1784813400000,[2358,1224],1784899800000,[2360,1368],1785159000000,[2362,1552],1785245400000,[2364,2330],1785331800000,[2366,2183],1785418200000,[2368,1359],1785504600000,[2370,1362],1785763800000,[2372,1501],1785850200000,[2374,1498],1785936600000,[2376,1501],1786023000000,[2378,1579],1786109400000,[2380,2170],1786368600000,[2382,1388],1786455000000,[2384,1385],1786541400000,[2386,2073],1786627800000,[2388,1388],1786714200000,[2390,1734],1786973400000,[2392,1652],1787059800000,[2394,1723],1787146200000,[2396,1541],1787232600000,[2398,1519],1787319000000,[2400,1356],1787578200000,[2402,1514],1787664600000,[2404,2144],1787751000000,[2406,1481],1787837400000,[2408,2134],1787923800000,[2410,1546],1788183000000,[2412,1536],1788269400000,[2414,2291],1788355800000,[2416,1511],1788442200000,[2418,1359],1788528600000,[2420,1365],1788874200000,[2422,1356],1788960600000,[2424,1536],1789047000000,[2426,2144],1789133400000,[2428,1481],1789392600000,[2430,1723],1789479000000,[2432,1531],1789565400000,[2434,2051],1789651800000,[2436,1692],1789738200000,[2438,2439],1789997400000,7.505000114440918,["Reactive",2441],[2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3423,3425,3427,3429,3431,3433],[1217,2443],670900,[1220,2445],708600,[1223,2447],677300,[1226,2449],1220300,[1229,2451],1571200,[1232,2453],1307400,[1235,2455],4594500,[1238,2457],1755000,[1241,2459],1380600,[1244,2461],947800,[1247,2463],1400400,[1250,2465],1084100,[1253,2467],1117900,[1256,2469],1224600,[1259,2471],2029300,[1262,2473],1730800,[1265,2475],1599700,[1268,2477],780800,[1270,2479],773500,[1273,2481],694500,[1276,2483],733400,[1279,2485],1237500,[1282,2487],859400,[1285,2489],951000,[1288,2491],752700,[1290,2493],945800,[1293,2495],1017900,[1296,2497],539500,[1299,2499],764300,[1302,2501],968800,[1305,2503],791400,[1308,2505],691000,[1311,2507],1471400,[1314,2509],1428500,[1317,2511],1175900,[1320,2513],1576800,[1323,2515],1080000,[1326,2517],1898500,[1329,2519],1218600,[1332,2521],952800,[1334,2523],923700,[1337,2525],1544700,[1340,2527],1083900,[1342,2529],1423000,[1344,2531],1348900,[1346,2533],1854400,[1349,2535],1437300,[1352,2537],1016400,[1355,2539],1727500,[1358,2541],1077200,[1361,2543],1641000,[1364,2545],642700,[1367,2547],816300,[1370,2549],935800,[1373,2551],1591100,[1376,2553],2054600,[1379,2555],1652500,[1381,2557],1356300,[1384,2559],2240700,[1387,2561],1597700,[1390,2563],2288400,[1393,2565],3240000,[1396,2567],1411600,[1399,2569],1436200,[1402,2571],1556300,[1405,2573],292200,[1407,2575],797400,[1410,2577],651400,[1413,2579],1450200,[1416,2581],1835200,[1419,2583],1919700,[1421,2585],800000,[1424,2587],1118700,[1427,2589],1255300,[1430,2591],1137600,[1432,2593],811900,[1435,2595],1266900,[1437,2597],1264700,[1440,2599],1686100,[1443,2601],1429900,[1445,2603],1121200,[1448,2605],1118300,[1450,2607],1940500,[1453,2609],1534800,[1456,2611],1867000,[1458,2613],3065200,[1461,2615],1590100,[1464,2617],1463000,[1467,2619],1543000,[1470,2621],950000,[1472,2623],1152400,[1475,2625],1037200,[1477,2627],1113900,[1480,2629],1157600,[1483,2631],1307800,[1486,2633],950400,[1489,2635],1625100,[1492,2637],967800,[1495,2639],771300,[1497,2641],777200,[1500,2643],1637000,[1503,2645],1452300,[1506,2647],598200,[1508,2649],1136300,[1510,2651],585000,[1513,2653],783000,[1516,2655],2549100,[1518,2657],2342500,[1521,2659],1396600,[1524,2661],946900,[1527,2663],1008100,[1530,2665],658900,[1533,2667],1013000,[1535,2669],1199500,[1538,2671],1046900,[1540,2673],1200200,[1543,2675],1223400,[1545,2677],2599400,[1548,2679],4531800,[1551,2681],1575700,[1554,2683],1164200,[1557,2685],2704200,[1559,2687],1135600,[1561,2689],1110500,[1563,2691],706100,[1566,2693],740400,[1568,2695],1016100,[1570,2697],661700,[1572,2699],911100,[1574,2701],1620100,[1576,2703],1320200,[1578,2705],1078700,[1581,2707],3589300,[1584,2709],2203200,[1587,2711],3105800,[1590,2713],4239400,[1593,2715],2886600,[1595,2717],4430600,[1598,2719],2212200,[1601,2721],967400,[1603,2723],1121900,[1606,2725],1483900,[1608,2727],6248500,[1610,2729],3361700,[1613,2731],1052100,[1615,2733],1396100,[1618,2735],1734700,[1620,2737],1485600,[1623,2739],952300,[1625,2741],843500,[1627,2743],874900,[1629,2745],812100,[1632,2747],761600,[1635,2749],865700,[1637,2751],737600,[1639,2753],624400,[1641,2755],3044900,[1643,2757],913800,[1645,2759],1238800,[1648,2761],1455500,[1651,2763],4685900,[1654,2765],1523200,[1657,2767],1790800,[1659,2769],1468300,[1662,2771],880200,[1664,2773],1335900,[1666,2775],1180300,[1669,2777],1127000,[1671,2779],1279500,[1674,2781],1158800,[1677,2783],2060700,[1680,2785],1458800,[1683,2787],985800,[1685,2789],1648300,[1687,2791],1381700,[1689,2761],[1691,2794],1077000,[1694,2796],1768900,[1696,2798],1103700,[1698,2800],1179400,[1700,2802],672100,[1702,2804],1680100,[1705,2806],937400,[1707,2808],1490100,[1709,2810],1112900,[1711,2812],1444100,[1713,2814],810900,[1715,2816],2379200,[1717,2818],1023800,[1719,2820],3254600,[1722,2822],1079800,[1725,2824],1690600,[1728,2826],1351700,[1731,2828],1959600,[1733,2830],610400,[1736,2832],2259100,[1739,2834],2185500,[1742,2836],1689100,[1745,2838],2123400,[1747,2840],1195800,[1749,2842],1799300,[1752,2844],1554000,[1755,2846],1061300,[1757,2848],543800,[1759,2850],1044700,[1761,2852],801600,[1763,2854],1486800,[1765,2856],630900,[1767,2858],1506200,[1770,2860],1181900,[1772,2862],1348500,[1775,2864],931600,[1777,2866],1145300,[1780,2868],1804000,[1783,2870],1381100,[1786,2872],618000,[1789,2874],1965600,[1792,2876],1034300,[1795,2878],1320100,[1798,2880],889400,[1801,2882],884000,[1804,2884],2053800,[1807,2886],5600600,[1809,2888],2032100,[1811,2890],1333500,[1813,2892],1497300,[1815,2894],2034100,[1818,2896],1654500,[1821,2898],1162800,[1824,2900],1454400,[1827,2902],764100,[1830,2904],1335300,[1833,2906],955300,[1836,2908],1632600,[1838,2910],677700,[1841,2912],921700,[1843,2914],996500,[1845,2916],819000,[1848,2918],795700,[1850,2920],1545700,[1853,2567],[1856,2923],1487700,[1858,2925],1068200,[1861,2927],1766100,[1864,2929],2313700,[1867,2931],2251800,[1869,2933],1209800,[1872,2935],722200,[1875,2937],1869900,[1878,2939],1059400,[1881,2941],1099500,[1883,2943],1353100,[1885,2945],836400,[1887,2947],680100,[1889,2949],899500,[1891,2951],1706700,[1893,2953],1513900,[1896,2955],1107100,[1899,2957],751500,[1901,2959],912100,[1904,2961],1215200,[1907,2963],737500,[1909,2965],1606800,[1912,2967],1912400,[1914,2969],2326000,[1916,2971],1003000,[1918,2973],1014800,[1920,2975],1403800,[1922,2977],774600,[1924,2979],663900,[1927,2981],448100,[1929,2983],644100,[1931,2985],1218700,[1933,2987],714100,[1935,2989],1967200,[1937,2991],1087400,[1939,2993],1065400,[1941,2995],1397000,[1943,2997],1466800,[1946,2999],1633900,[1948,3001],1174800,[1950,3003],1319300,[1953,3005],543000,[1955,3007],973600,[1957,3009],872300,[1960,3011],1480200,[1962,3013],3130800,[1964,3015],1852000,[1966,3017],2070700,[1968,3019],760600,[1970,3021],757100,[1972,3023],560000,[1974,3025],1136900,[1976,3027],1258300,[1978,3029],1004100,[1980,3031],900000,[1982,3033],2395900,[1985,3035],1011600,[1987,3037],1049900,[1989,3039],1453200,[1992,3041],869100,[1994,3043],587300,[1996,3045],1239200,[1998,3047],820900,[2000,3049],729700,[2002,3051],753600,[2005,3053],821200,[2007,3055],599400,[2009,3057],466300,[2011,3059],733000,[2013,3061],780100,[2015,3063],831100,[2017,3065],1143700,[2019,3067],732600,[2021,3069],747900,[2023,3071],252900,[2025,3073],1192500,[2027,3075],1019200,[2029,3077],911500,[2031,3079],527000,[2033,3081],532600,[2035,3083],2417900,[2037,3085],1187000,[2039,3087],1159600,[2041,3089],1115400,[2043,3091],591500,[2046,3093],1332600,[2048,3095],651900,[2050,3097],710100,[2053,3099],1193600,[2055,3101],488600,[2057,3103],1289500,[2059,3105],2460800,[2061,3107],1502700,[2063,3109],971000,[2065,3111],832200,[2067,3113],1775400,[2070,3115],1583100,[2072,3117],2546300,[2075,3119],2239600,[2077,3121],2449200,[2079,3123],4343500,[2082,2677],[2085,3126],1618800,[2088,3128],1507600,[2090,3130],1431400,[2093,3132],1531300,[2096,3134],1728000,[2098,3136],1324100,[2100,3138],1756300,[2103,3140],1125200,[2105,3142],1376600,[2108,3144],2607800,[2111,3146],1231400,[2114,3148],935300,[2117,3150],1032300,[2119,3152],1017200,[2121,3154],1356100,[2124,3156],1305400,[2126,3158],1295900,[2129,3160],3573500,[2131,3162],2054500,[2133,3164],1688700,[2136,3166],1291000,[2138,3168],1158100,[2140,3170],1103000,[2143,3172],556000,[2146,3174],791700,[2149,3176],955600,[2151,3178],758800,[2153,3180],764000,[2155,3182],667600,[2157,3184],1189400,[2159,3186],2381800,[2161,3188],1613900,[2163,3190],1401800,[2165,3192],975500,[2167,3194],1035500,[2169,3196],1103500,[2172,3198],983700,[2174,3200],969200,[2176,3202],783600,[2178,3204],381600,[2180,3206],548800,[2182,3208],673900,[2185,3210],676300,[2187,3212],643700,[2189,3214],870600,[2191,3216],802700,[2193,3218],580900,[2195,2665],[2197,3221],992500,[2200,3223],1010700,[2202,3225],4082700,[2205,3227],1931600,[2208,3229],1261700,[2211,3231],936000,[2214,3233],1118500,[2217,3235],1262500,[2219,3237],897600,[2221,3239],1088900,[2224,3241],1143900,[2227,3243],1053500,[2230,3245],1302200,[2233,3247],491500,[2235,3249],1643800,[2238,3251],1369800,[2241,3253],1247800,[2244,3255],1072900,[2247,3257],1004400,[2249,3259],602200,[2252,2481],[2254,3262],1147300,[2256,3264],682300,[2258,3266],1327800,[2260,3268],3375000,[2263,3270],3503800,[2266,3272],1126500,[2269,3274],1955600,[2272,3276],1786600,[2274,3278],1279700,[2276,3280],881600,[2279,3282],1682900,[2281,3284],906300,[2283,3286],1210600,[2285,3288],588900,[2288,3290],1112800,[2290,3292],978400,[2293,3294],1067000,[2295,3296],2344900,[2298,3298],3378700,[2300,3300],1102300,[2302,2469],[2304,3303],554100,[2306,3305],738600,[2308,3307],1249000,[2310,3309],1124400,[2312,3311],633500,[2314,3313],1173200,[2316,3315],802300,[2318,3317],1596500,[2320,3319],1554900,[2323,3321],1264500,[2325,3323],1321900,[2327,3325],901200,[2329,3327],3579700,[2332,3329],2308400,[2334,3331],894800,[2336,3333],3417600,[2338,3335],1721600,[2340,3337],1109200,[2342,3339],1347800,[2344,3341],886900,[2346,3343],764600,[2348,3345],1325700,[2350,3347],1026400,[2352,3349],809700,[2354,3351],1655300,[2356,3353],1025000,[2358,3355],829600,[2360,3357],660300,[2362,3359],909500,[2364,3361],646500,[2366,3363],1309200,[2368,3365],1233500,[2370,3367],1028300,[2372,3369],1576700,[2374,3371],981200,[2376,3373],521700,[2378,3375],784600,[2380,3377],776500,[2382,3379],675200,[2384,3381],1721500,[2386,3383],1975200,[2388,3385],1622300,[2390,3387],1403000,[2392,3389],1344100,[2394,3391],761100,[2396,3393],1224100,[2398,3395],969100,[2400,3397],1038000,[2402,3399],951200,[2404,3401],629500,[2406,3403],988300,[2408,3405],677000,[2410,3407],1515900,[2412,3409],992400,[2414,3411],1521600,[2416,3413],1304500,[2418,3415],540600,[2420,3417],821500,[2422,3419],464200,[2424,3421],1408700,[2426,3214],[2428,3424],681300,[2430,3426],1037900,[2432,3428],1027100,[2434,3430],2028100,[2436,3432],1226800,[2438,3434],230781,["Reactive",3436],{"currency":3437,"symbol":565,"exchangeName":3438,"fullExchangeName":3439,"instrumentType":3440,"firstTradeDate":3441,"regularMarketTime":3442,"hasPrePostMarketData":3443,"gmtoffset":3444,"timezone":3445,"exchangeTimezoneName":3446,"regularMarketPrice":3447,"regularMarketChangePercent":3448,"fulldayPrice":3447,"fulldayChange":3449,"fulldayChangePercent":3448,"fiftyTwoWeekHigh":3450,"fiftyTwoWeekLow":3451,"regularMarketDayHigh":3452,"regularMarketDayLow":3453,"regularMarketVolume":3434,"longName":566,"shortName":566,"chartPreviousClose":3454,"priceHint":3455,"currentTradingPeriod":3456,"dataGranularity":3464,"range":3465,"validRanges":3466},"USD","NYQ","NYSE","EQUITY",1302787800,1790006066,true,-14400,"EDT","America\u002FNew_York",7.505,0.603,0.045,9.75,6.54,7.575,7.47,8.35,2,{"pre":3457,"regular":3460,"post":3462},{"timezone":3445,"end":3458,"start":3459,"gmtoffset":3444},1789997400,1789977600,{"timezone":3445,"end":3461,"start":3458,"gmtoffset":3444},1790020800,{"timezone":3445,"end":3463,"start":3461,"gmtoffset":3444},1790035200,"1d","2y",[3464,3467,3468,3469,3470,3471,3465,3472,3473,3474,3475],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":3477,"beta":3478,"marketCap":3479,"description":3480,"ceo":3481,"website":3482,"ipoDate":3483,"country":3484,"exchange":3439,"currency":3437,"image":3485,"isEtf":561,"isActivelyTrading":3443,"price":3447,"change":3449,"changesPercentage":3486,"previousClose":3487,"open":3488,"dayHigh":3488,"dayLow":3489,"volume":3490,"pe":3491,"eps":3492,"dividendYield":3493},"Restaurants",0.494,1581026175,"Arcos Dorados Holdings Inc. serves as the premier franchisee for McDonald's, holding exclusive rights to operate, own, and sub-franchise the fast-food chain's eateries. Its extensive domain covers 20 countries and territories throughout Latin America and the Caribbean, specifically encompassing nations like Argentina, Brazil, Mexico, Chile, Colombia, Peru, Uruguay, Panama, Ecuador, Costa Rica, and Venezuela, alongside island territories such as Aruba, Curacao, Guadeloupe, Martinique, French Guiana, Puerto Rico, Trinidad and Tobago, and the U.S. Virgin Islands (St. Croix and St. Thomas). As of the end of 2021 (December 31st), the company managed or franchised a total of 2,261 restaurant locations. This enterprise was established in 2007 and has its main offices situated in Montevideo, Uruguay.","Luis Raganato","https:\u002F\u002Fwww.arcosdorados.com","2011-04-14","UY","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FARCO.png",0.60322,7.46,7.54,7.465,230100.52841,20.85,0.36,3.597601598934044]