[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:aor":4,"stock-aggregate-aor":5,"stock-events:aor":19,"stock:aor":417,"transactions-all-aor-100":2854,"stock-overview:aor":3416,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2018-12-21","Bradley Scott Schneider","bradley-scott-schneider","buy",[13],{"name":9,"slug":10,"count":7},750000,0,[17],{"bioguideId":18,"name":9,"trades":7},"S001190",{"ticker":20,"companyName":21,"sector":22,"earnings":3,"dividends":23,"splits":3,"politicianTrades":411},"AOR","iShares Core 60\u002F40 Balanced Allocation ETF","Financial Services",{"next":3,"history":24},[25,33,38,44,49,54,59,65,70,75,81,88,94,100,106,113,119,125,131,138,144,150,156,163,169,175,181,188,194,200,206,213,219,225,231,238,245,251,257,263,269,275,281,288,293,299,303,310,316,322,326,330,335,341,345,349,352,356,360,364,368,371,375,379,383,387,391,395,399,403,407],{"type":26,"ticker":20,"companyName":21,"date":27,"sector":22,"updatedAt":28,"amount":29,"yield":30,"paymentDate":31,"recordDate":27,"declarationDate":32},"dividend","2026-07-02","2026-09-07T23:38:14.452Z",0.5224,2.553,"2026-07-08","2025-09-05",{"type":26,"ticker":20,"companyName":21,"date":34,"sector":22,"updatedAt":28,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":32},"2026-04-02",0.3086,2.6644,"2026-04-08",{"type":26,"ticker":20,"companyName":21,"date":39,"sector":22,"updatedAt":28,"amount":40,"yield":41,"paymentDate":42,"recordDate":39,"declarationDate":43},"2025-12-23",0.6693,2.5368,"2025-12-29","2024-07-05",{"type":26,"ticker":20,"companyName":21,"date":45,"sector":22,"updatedAt":28,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":43},"2025-10-02",0.2681,2.4724,"2025-10-07",{"type":26,"ticker":20,"companyName":21,"date":50,"sector":22,"updatedAt":28,"amount":51,"yield":52,"paymentDate":53,"recordDate":50,"declarationDate":43},"2025-07-02",0.4695,2.5998,"2025-07-08",{"type":26,"ticker":20,"companyName":21,"date":55,"sector":22,"updatedAt":28,"amount":56,"yield":57,"paymentDate":58,"recordDate":55,"declarationDate":43},"2025-04-02",0.2476,2.6828,"2025-04-07",{"type":26,"ticker":20,"companyName":21,"date":60,"sector":22,"updatedAt":28,"amount":61,"yield":62,"paymentDate":63,"recordDate":60,"declarationDate":64},"2024-12-20",0.6083,2.6485,"2024-12-26","2023-11-24",{"type":26,"ticker":20,"companyName":21,"date":66,"sector":22,"updatedAt":28,"amount":67,"yield":68,"paymentDate":69,"recordDate":66,"declarationDate":64},"2024-10-02",0.2699,2.447,"2024-10-07",{"type":26,"ticker":20,"companyName":21,"date":71,"sector":22,"updatedAt":28,"amount":72,"yield":73,"paymentDate":74,"recordDate":71,"declarationDate":64},"2024-07-02",0.4239,2.4802,"2024-07-08",{"type":26,"ticker":20,"companyName":21,"date":76,"sector":22,"updatedAt":28,"amount":77,"yield":78,"paymentDate":79,"recordDate":80,"declarationDate":64},"2024-04-02",0.2206,2.4589,"2024-04-08","2024-04-03",{"type":26,"ticker":20,"companyName":21,"date":82,"sector":22,"updatedAt":28,"amount":83,"yield":84,"paymentDate":85,"recordDate":86,"declarationDate":87},"2023-12-22",0.5245,2.5168,"2023-12-29","2023-12-26","2022-11-25",{"type":26,"ticker":20,"companyName":21,"date":89,"sector":22,"updatedAt":28,"amount":90,"yield":91,"paymentDate":92,"recordDate":93,"declarationDate":87},"2023-10-03",0.222,2.3296,"2023-10-10","2023-10-04",{"type":26,"ticker":20,"companyName":21,"date":95,"sector":22,"updatedAt":28,"amount":96,"yield":97,"paymentDate":98,"recordDate":99,"declarationDate":87},"2023-07-05",0.3856,2.1246,"2023-07-11","2023-07-06",{"type":26,"ticker":20,"companyName":21,"date":101,"sector":22,"updatedAt":28,"amount":102,"yield":103,"paymentDate":104,"recordDate":105,"declarationDate":87},"2023-04-04",0.1994,2.1063,"2023-04-10","2023-04-05",{"type":26,"ticker":20,"companyName":21,"date":107,"sector":22,"updatedAt":28,"amount":108,"yield":109,"paymentDate":110,"recordDate":111,"declarationDate":112},"2022-12-23",0.3183,2.1038,"2022-12-30","2022-12-27","2021-12-14",{"type":26,"ticker":20,"companyName":21,"date":114,"sector":22,"updatedAt":28,"amount":115,"yield":116,"paymentDate":117,"recordDate":118,"declarationDate":112},"2022-10-04",0.1804,2.3524,"2022-10-11","2022-10-05",{"type":26,"ticker":20,"companyName":21,"date":120,"sector":22,"updatedAt":28,"amount":121,"yield":122,"paymentDate":123,"recordDate":124,"declarationDate":112},"2022-07-05",0.353,2.195,"2022-07-11","2022-07-06",{"type":26,"ticker":20,"companyName":21,"date":126,"sector":22,"updatedAt":28,"amount":127,"yield":128,"paymentDate":129,"recordDate":130,"declarationDate":112},"2022-04-04",0.1499,1.7887,"2022-04-08","2022-04-05",{"type":26,"ticker":20,"companyName":21,"date":132,"sector":22,"updatedAt":28,"amount":133,"yield":134,"paymentDate":135,"recordDate":136,"declarationDate":137},"2021-12-23",0.4065,1.6451,"2021-12-30","2021-12-27","2020-12-30",{"type":26,"ticker":20,"companyName":21,"date":139,"sector":22,"updatedAt":28,"amount":140,"yield":141,"paymentDate":142,"recordDate":143,"declarationDate":137},"2021-10-04",0.1384,1.5616,"2021-10-08","2021-10-05",{"type":26,"ticker":20,"companyName":21,"date":145,"sector":22,"updatedAt":28,"amount":146,"yield":147,"paymentDate":148,"recordDate":149,"declarationDate":137},"2021-07-02",0.275,1.5803,"2021-07-09","2021-07-06",{"type":26,"ticker":20,"companyName":21,"date":151,"sector":22,"updatedAt":28,"amount":152,"yield":153,"paymentDate":154,"recordDate":155,"declarationDate":137},"2021-04-05",0.1145,1.6839,"2021-04-09","2021-04-06",{"type":26,"ticker":20,"companyName":21,"date":157,"sector":22,"updatedAt":28,"amount":158,"yield":159,"paymentDate":160,"recordDate":161,"declarationDate":162},"2020-12-24",0.3343,1.9014,"2020-12-31","2020-12-28","2019-12-12",{"type":26,"ticker":20,"companyName":21,"date":164,"sector":22,"updatedAt":28,"amount":165,"yield":166,"paymentDate":167,"recordDate":168,"declarationDate":162},"2020-10-02",0.1623,2.1882,"2020-10-08","2020-10-05",{"type":26,"ticker":20,"companyName":21,"date":170,"sector":22,"updatedAt":28,"amount":171,"yield":172,"paymentDate":173,"recordDate":174,"declarationDate":162},"2020-07-02",0.3038,2.3455,"2020-07-09","2020-07-06",{"type":26,"ticker":20,"companyName":21,"date":176,"sector":22,"updatedAt":28,"amount":177,"yield":178,"paymentDate":179,"recordDate":180,"declarationDate":162},"2020-04-02",0.1857,2.9653,"2020-04-08","2020-04-03",{"type":26,"ticker":20,"companyName":21,"date":182,"sector":22,"updatedAt":28,"amount":183,"yield":184,"paymentDate":185,"recordDate":186,"declarationDate":187},"2019-12-24",0.4029,2.5675,"2019-12-31","2019-12-26","2018-12-24",{"type":26,"ticker":20,"companyName":21,"date":189,"sector":22,"updatedAt":28,"amount":190,"yield":191,"paymentDate":192,"recordDate":193,"declarationDate":187},"2019-10-02",0.1983,2.51,"2019-10-08","2019-10-03",{"type":26,"ticker":20,"companyName":21,"date":195,"sector":22,"updatedAt":28,"amount":196,"yield":197,"paymentDate":198,"recordDate":199,"declarationDate":187},"2019-07-02",0.423,2.4446,"2019-07-09","2019-07-03",{"type":26,"ticker":20,"companyName":21,"date":201,"sector":22,"updatedAt":28,"amount":202,"yield":203,"paymentDate":204,"recordDate":205,"declarationDate":187},"2019-04-02",0.2006,2.386,"2019-04-08","2019-04-03",{"type":26,"ticker":20,"companyName":21,"date":207,"sector":22,"updatedAt":28,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":212},"2018-12-28",0.3115,2.5056,"2019-01-04","2018-12-31","2018-01-11",{"type":26,"ticker":20,"companyName":21,"date":214,"sector":22,"updatedAt":28,"amount":215,"yield":216,"paymentDate":217,"recordDate":218,"declarationDate":212},"2018-10-02",0.1864,4.6976,"2018-10-09","2018-10-03",{"type":26,"ticker":20,"companyName":21,"date":220,"sector":22,"updatedAt":28,"amount":221,"yield":222,"paymentDate":223,"recordDate":224,"declarationDate":212},"2018-07-03",0.3713,4.7453,"2018-07-10","2018-07-05",{"type":26,"ticker":20,"companyName":21,"date":226,"sector":22,"updatedAt":28,"amount":227,"yield":228,"paymentDate":229,"recordDate":230,"declarationDate":212},"2018-04-03",0.1605,4.6038,"2018-04-09","2018-04-04",{"type":26,"ticker":20,"companyName":21,"date":232,"sector":22,"updatedAt":28,"amount":233,"yield":234,"paymentDate":235,"recordDate":236,"declarationDate":237},"2017-12-28",1.3907,4.5084,"2018-01-04","2017-12-29","2017-12-27",{"type":26,"ticker":20,"companyName":21,"date":239,"sector":22,"updatedAt":28,"amount":240,"yield":241,"paymentDate":242,"recordDate":243,"declarationDate":244},"2017-10-03",0.1613,2.0247,"2017-10-10","2017-10-04","2017-10-02",{"type":26,"ticker":20,"companyName":21,"date":246,"sector":22,"updatedAt":28,"amount":247,"yield":248,"paymentDate":249,"recordDate":250,"declarationDate":3},"2017-07-06",0.3202,2.057,"2017-07-12","2017-07-10",{"type":26,"ticker":20,"companyName":21,"date":252,"sector":22,"updatedAt":28,"amount":253,"yield":254,"paymentDate":255,"recordDate":256,"declarationDate":3},"2017-04-04",0.1526,2.0795,"2017-04-10","2017-04-06",{"type":26,"ticker":20,"companyName":21,"date":258,"sector":22,"updatedAt":28,"amount":259,"yield":260,"paymentDate":261,"recordDate":262,"declarationDate":3},"2016-12-28",0.274,2.1683,"2017-01-04","2016-12-30",{"type":26,"ticker":20,"companyName":21,"date":264,"sector":22,"updatedAt":28,"amount":265,"yield":266,"paymentDate":267,"recordDate":268,"declarationDate":3},"2016-10-04",0.14,1.9919,"2016-10-11","2016-10-06",{"type":26,"ticker":20,"companyName":21,"date":270,"sector":22,"updatedAt":28,"amount":271,"yield":272,"paymentDate":273,"recordDate":274,"declarationDate":3},"2016-07-06",0.312,2.0234,"2016-07-12","2016-07-08",{"type":26,"ticker":20,"companyName":21,"date":276,"sector":22,"updatedAt":28,"amount":277,"yield":278,"paymentDate":279,"recordDate":280,"declarationDate":3},"2016-04-04",0.1515,2.0936,"2016-04-08","2016-04-06",{"type":26,"ticker":20,"companyName":21,"date":282,"sector":22,"updatedAt":28,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":287},"2015-12-29",0.01,1.5642,"2016-01-05","2015-12-31","2015-12-28",{"type":26,"ticker":20,"companyName":21,"date":289,"sector":22,"updatedAt":28,"amount":290,"yield":260,"paymentDate":291,"recordDate":292,"declarationDate":3},"2015-10-02",0.13,"2015-10-08","2015-10-06",{"type":26,"ticker":20,"companyName":21,"date":294,"sector":22,"updatedAt":28,"amount":295,"yield":296,"paymentDate":297,"recordDate":298,"declarationDate":3},"2015-07-02",0.33,2.1312,"2015-07-09","2015-07-07",{"type":26,"ticker":20,"companyName":21,"date":300,"sector":22,"updatedAt":28,"amount":301,"yield":302,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-04-02",0.144,2.0722,{"type":26,"ticker":20,"companyName":21,"date":304,"sector":22,"updatedAt":28,"amount":305,"yield":306,"paymentDate":307,"recordDate":308,"declarationDate":309},"2014-12-26",0.231,2.091,"2015-01-02","2014-12-30","2014-12-24",{"type":26,"ticker":20,"companyName":21,"date":311,"sector":22,"updatedAt":28,"amount":312,"yield":313,"paymentDate":314,"recordDate":315,"declarationDate":3},"2014-10-02",0.156,2.1035,"2014-10-08","2014-10-06",{"type":26,"ticker":20,"companyName":21,"date":317,"sector":22,"updatedAt":28,"amount":318,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":317},"2014-07-02",0.318,2,"2014-07-09","2014-07-07",{"type":26,"ticker":20,"companyName":21,"date":323,"sector":22,"updatedAt":28,"amount":324,"yield":325,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-04-02",0.141,1.9037,{"type":26,"ticker":20,"companyName":21,"date":327,"sector":22,"updatedAt":28,"amount":328,"yield":329,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-27",0.206,1.9292,{"type":26,"ticker":20,"companyName":21,"date":331,"sector":22,"updatedAt":28,"amount":265,"yield":332,"paymentDate":333,"recordDate":334,"declarationDate":331},"2013-10-02",2.1322,"2013-10-08","2013-10-04",{"type":26,"ticker":20,"companyName":21,"date":336,"sector":22,"updatedAt":28,"amount":337,"yield":338,"paymentDate":339,"recordDate":340,"declarationDate":3},"2013-07-02",0.26,2.2122,"2013-07-09","2013-07-05",{"type":26,"ticker":20,"companyName":21,"date":342,"sector":22,"updatedAt":28,"amount":343,"yield":344,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-04-02",0.135,2.1318,{"type":26,"ticker":20,"companyName":21,"date":346,"sector":22,"updatedAt":28,"amount":347,"yield":348,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-26",0.252,2.0948,{"type":26,"ticker":20,"companyName":21,"date":350,"sector":22,"updatedAt":28,"amount":343,"yield":351,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-26",2.0197,{"type":26,"ticker":20,"companyName":21,"date":353,"sector":22,"updatedAt":28,"amount":354,"yield":355,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-26",0.235,2.2075,{"type":26,"ticker":20,"companyName":21,"date":357,"sector":22,"updatedAt":28,"amount":358,"yield":359,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-27",0.085,2.1773,{"type":26,"ticker":20,"companyName":21,"date":361,"sector":22,"updatedAt":28,"amount":362,"yield":363,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-27",0.223,2.411,{"type":26,"ticker":20,"companyName":21,"date":365,"sector":22,"updatedAt":28,"amount":366,"yield":367,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-27",0.159,2.4267,{"type":26,"ticker":20,"companyName":21,"date":369,"sector":22,"updatedAt":28,"amount":337,"yield":370,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-27",2.1156,{"type":26,"ticker":20,"companyName":21,"date":372,"sector":22,"updatedAt":28,"amount":373,"yield":374,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-28",0.11,1.9045,{"type":26,"ticker":20,"companyName":21,"date":376,"sector":22,"updatedAt":28,"amount":377,"yield":378,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-27",0.199,1.8486,{"type":26,"ticker":20,"companyName":21,"date":380,"sector":22,"updatedAt":28,"amount":381,"yield":382,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-27",0.108,1.91,{"type":26,"ticker":20,"companyName":21,"date":384,"sector":22,"updatedAt":28,"amount":385,"yield":386,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-25",0.197,2.0753,{"type":26,"ticker":20,"companyName":21,"date":388,"sector":22,"updatedAt":28,"amount":389,"yield":390,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-26",0.077,2.0771,{"type":26,"ticker":20,"companyName":21,"date":392,"sector":22,"updatedAt":28,"amount":393,"yield":394,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-28",0.191,2.0584,{"type":26,"ticker":20,"companyName":21,"date":396,"sector":22,"updatedAt":28,"amount":397,"yield":398,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-24",0.125,2.0483,{"type":26,"ticker":20,"companyName":21,"date":400,"sector":22,"updatedAt":28,"amount":401,"yield":402,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-25",0.221,1.7788,{"type":26,"ticker":20,"companyName":21,"date":404,"sector":22,"updatedAt":28,"amount":405,"yield":406,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-26",0.062,0.9813,{"type":26,"ticker":20,"companyName":21,"date":408,"sector":22,"updatedAt":28,"amount":409,"yield":410,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-26",0.169,0.6929,[412],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":413,"amount":414,"daysBeforeEvent":415,"filingId":416},"P","$500,001 - $1,000,000",7,"5d8f753a-3f94-430e-bf7a-7ef0de27cf72",{"stockData":418,"volumeData":1832,"stockDetails":2812},["Reactive",419],[420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,508,511,514,517,520,523,526,529,532,535,537,540,543,546,548,550,553,556,559,562,564,567,570,573,575,578,580,583,586,589,592,595,598,601,604,607,610,613,615,618,621,624,627,629,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,686,689,692,694,697,700,703,705,708,711,713,715,718,721,723,726,729,732,735,737,740,742,745,748,750,752,754,757,760,762,764,767,770,772,774,776,778,781,784,787,790,793,796,799,801,803,805,808,811,813,816,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,874,876,879,881,884,886,888,891,893,896,899,902,904,907,910,912,915,917,920,922,924,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1272,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1313,1316,1319,1322,1325,1328,1330,1332,1335,1338,1340,1342,1345,1347,1349,1352,1355,1358,1361,1363,1365,1368,1371,1374,1377,1380,1383,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1484,1487,1489,1492,1495,1497,1500,1503,1506,1508,1511,1513,1516,1519,1521,1523,1526,1528,1530,1532,1535,1538,1540,1543,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1661,1664,1667,1670,1673,1675,1678,1681,1684,1686,1689,1692,1695,1697,1700,1703,1706,1709,1712,1715,1718,1721,1723,1725,1728,1731,1734,1736,1739,1742,1745,1748,1750,1753,1756,1758,1761,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1798,1801,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830],[421,422],1725543000000,57.56999969482422,[424,425],1725629400000,56.9900016784668,[427,428],1725888600000,57.400001525878906,[430,431],1725975000000,57.5099983215332,[433,434],1726061400000,57.81999969482422,[436,437],1726147800000,58.04999923706055,[439,440],1726234200000,58.29999923706055,[442,443],1726493400000,58.4900016784668,[445,446],1726579800000,58.439998626708984,[448,449],1726666200000,58.2599983215332,[451,452],1726752600000,58.900001525878906,[454,455],1726839000000,58.77000045776367,[457,458],1727098200000,58.86000061035156,[460,461],1727184600000,59.130001068115234,[463,464],1727271000000,58.91999816894531,[466,467],1727357400000,59.310001373291016,[469,470],1727443800000,59.279998779296875,[472,473],1727703000000,59.2400016784668,[475,476],1727789400000,59.119998931884766,[478,479],1727875800000,58.79999923706055,[481,482],1727962200000,58.52000045776367,[484,485],1728048600000,58.72999954223633,[487,488],1728307800000,58.459999084472656,[490,491],1728394200000,58.529998779296875,[493,494],1728480600000,58.599998474121094,[496,497],1728567000000,58.540000915527344,[499,455],1728653400000,[501,502],1728912600000,59.0099983215332,[504,505],1728999000000,58.70000076293945,[507,452],1729085400000,[509,510],1729171800000,58.75,[512,513],1729258200000,59,[515,516],1729517400000,58.630001068115234,[518,519],1729603800000,58.56999969482422,[521,522],1729690200000,58.20000076293945,[524,525],1729776600000,58.31999969482422,[527,528],1729863000000,58.189998626708984,[530,531],1730122200000,58.36000061035156,[533,534],1730208600000,58.369998931884766,[536,522],1730295000000,[538,539],1730381400000,57.63999938964844,[541,542],1730467800000,57.72999954223633,[544,545],1730730600000,57.77000045776367,[547,528],1730817000000,[549,443],1730903400000,[551,552],1730989800000,59.060001373291016,[554,555],1731076200000,58.959999084472656,[557,558],1731335400000,58.88999938964844,[560,561],1731421800000,58.5099983215332,[563,446],1731508200000,[565,566],1731594600000,58.279998779296875,[568,569],1731681000000,57.97999954223633,[571,572],1731940200000,58.16999816894531,[574,566],1732026600000,[576,577],1732113000000,58.2400016784668,[579,534],1732199400000,[581,582],1732285800000,58.54999923706055,[584,585],1732545000000,58.81999969482422,[587,588],1732631400000,58.849998474121094,[590,591],1732717800000,58.84000015258789,[593,594],1732890600000,59.189998626708984,[596,597],1733149800000,59.31999969482422,[599,600],1733236200000,59.2599983215332,[602,603],1733322600000,59.560001373291016,[605,606],1733409000000,59.56999969482422,[608,609],1733495400000,59.65999984741211,[611,612],1733754600000,59.5,[614,597],1733841000000,[616,617],1733927400000,59.4900016784668,[619,620],1734013800000,59.20000076293945,[622,623],1734100200000,59.08000183105469,[625,626],1734359400000,59.150001525878906,[628,513],1734445800000,[630,434],1734532200000,[632,633],1734618600000,57.790000915527344,[635,636],1734705000000,57.4900016784668,[638,639],1734964200000,57.619998931884766,[641,642],1735050600000,57.939998626708984,[644,645],1735223400000,57.9900016784668,[647,648],1735309800000,57.68000030517578,[650,651],1735569000000,57.31999969482422,[653,651],1735655400000,[655,656],1735828200000,57.20000076293945,[658,659],1735914600000,57.5,[661,662],1736173800000,57.689998626708984,[664,665],1736260200000,57.310001373291016,[667,668],1736346600000,57.41999816894531,[670,671],1736519400000,56.66999816894531,[673,674],1736778600000,56.630001068115234,[676,677],1736865000000,56.83000183105469,[679,680],1736951400000,57.540000915527344,[682,683],1737037800000,57.54999923706055,[685,542],1737124200000,[687,688],1737469800000,58.33000183105469,[690,691],1737556200000,58.400001525878906,[693,497],1737642600000,[695,696],1737729000000,58.45000076293945,[698,699],1737988200000,58.310001373291016,[701,702],1738074600000,58.560001373291016,[704,696],1738161000000,[706,707],1738247400000,58.720001220703125,[709,710],1738333800000,58.5,[712,528],1738593000000,[714,497],1738679400000,[716,717],1738765800000,58.790000915527344,[719,720],1738852200000,58.970001220703125,[722,702],1738938600000,[724,725],1739197800000,58.83000183105469,[727,728],1739284200000,58.779998779296875,[730,731],1739370600000,58.650001525878906,[733,734],1739457000000,59.209999084472656,[736,470],1739543400000,[738,739],1739889000000,59.38999938964844,[741,470],1739975400000,[743,744],1740061800000,59.33000183105469,[746,747],1740148200000,58.93000030517578,[749,717],1740407400000,[751,591],1740493800000,[753,720],1740580200000,[755,756],1740666600000,58.40999984741211,[758,759],1740753000000,58.810001373291016,[761,443],1741012200000,[763,572],1741098600000,[765,766],1741185000000,58.65999984741211,[768,769],1741271400000,58.06999969482422,[771,561],1741357800000,[773,662],1741613400000,[775,665],1741699800000,[777,659],1741786200000,[779,780],1741872600000,57.09000015258789,[782,783],1741959000000,57.7599983215332,[785,786],1742218200000,58.029998779296875,[788,789],1742304600000,57.95000076293945,[791,792],1742391000000,58.25,[794,795],1742477400000,58.09000015258789,[797,798],1742563800000,58.040000915527344,[800,699],1742823000000,[802,691],1742909400000,[804,528],1742995800000,[806,807],1743082200000,57.959999084472656,[809,810],1743168600000,57.459999084472656,[812,422],1743427800000,[814,815],1743514200000,57.7400016784668,[817,783],1743600600000,[819,820],1743687000000,56.290000915527344,[822,823],1743773400000,54.43000030517578,[825,826],1744032600000,53.720001220703125,[828,829],1744119000000,53.36000061035156,[831,832],1744205400000,55.90999984741211,[834,835],1744291800000,55.0099983215332,[837,838],1744378200000,55.68000030517578,[840,841],1744637400000,55.95000076293945,[843,844],1744723800000,56.18000030517578,[846,847],1744810200000,55.560001373291016,[849,850],1744896600000,55.70000076293945,[852,853],1745242200000,55.11000061035156,[855,856],1745328600000,55.91999816894531,[858,859],1745415000000,56.369998931884766,[861,862],1745501400000,57.04999923706055,[864,865],1745587800000,57.279998779296875,[867,868],1745847000000,57.349998474121094,[870,871],1745933400000,57.65999984741211,[873,639],1746019800000,[875,662],1746106200000,[877,878],1746192600000,58.220001220703125,[880,786],1746451800000,[882,883],1746538200000,57.970001220703125,[885,883],1746624600000,[887,769],1746711000000,[889,890],1746797400000,58.11000061035156,[892,588],1747056600000,[894,895],1747143000000,59.09000015258789,[897,898],1747229400000,58.97999954223633,[900,901],1747315800000,59.29999923706055,[903,617],1747402200000,[905,906],1747661400000,59.599998474121094,[908,909],1747747800000,59.54999923706055,[911,555],1747834200000,[913,914],1747920600000,59.040000915527344,[916,458],1748007000000,[918,919],1748352600000,59.59000015258789,[921,744],1748439000000,[923,909],1748525400000,[925,606],1748611800000,[927,928],1748871000000,59.72999954223633,[930,931],1748957400000,59.869998931884766,[933,934],1749043800000,60.060001373291016,[936,937],1749130200000,59.880001068115234,[939,940],1749216600000,60.06999969482422,[942,943],1749475800000,60.20000076293945,[945,946],1749562200000,60.36000061035156,[948,949],1749648600000,60.439998626708984,[951,952],1749735000000,60.63999938964844,[954,955],1749821400000,60.040000915527344,[957,958],1750080600000,60.310001373291016,[960,961],1750167000000,60.0099983215332,[963,964],1750253400000,60.08000183105469,[966,967],1750426200000,59.9900016784668,[969,970],1750685400000,60.29999923706055,[972,973],1750771800000,60.849998474121094,[975,976],1750858200000,60.77000045776367,[978,979],1750944600000,61.15999984741211,[981,982],1751031000000,61.33000183105469,[984,985],1751290200000,61.56999969482422,[987,988],1751376600000,61.540000915527344,[990,991],1751463000000,61.36000061035156,[993,994],1751549400000,61.439998626708984,[996,997],1751895000000,60.9900016784668,[999,1000],1751981400000,61.099998474121094,[1002,1003],1752067800000,61.5,[1005,1006],1752154200000,61.40999984741211,[1008,1009],1752240600000,61.119998931884766,[1011,1012],1752499800000,61.189998626708984,[1014,1015],1752586200000,61,[1017,1018],1752672600000,61.150001525878906,[1020,991],1752759000000,[1022,1023],1752845400000,61.31999969482422,[1025,1026],1753104600000,61.47999954223633,[1028,1029],1753191000000,61.650001525878906,[1031,1032],1753277400000,62,[1034,1035],1753363800000,61.93000030517578,[1037,1038],1753450200000,62.060001373291016,[1040,1041],1753709400000,61.79999923706055,[1043,1044],1753795800000,61.81999969482422,[1046,1047],1753882200000,61.619998931884766,[1049,1050],1753968600000,61.459999084472656,[1052,1053],1754055000000,61.16999816894531,[1055,1056],1754314200000,61.7400016784668,[1058,1029],1754400600000,[1060,1061],1754487000000,61.810001373291016,[1063,1035],1754573400000,[1065,1066],1754659800000,62.15999984741211,[1068,1069],1754919000000,62.06999969482422,[1071,1072],1755005400000,62.47999954223633,[1074,1075],1755091800000,62.79999923706055,[1077,1078],1755178200000,62.650001525878906,[1080,1081],1755264600000,62.59000015258789,[1083,1084],1755523800000,62.630001068115234,[1086,1087],1755610200000,62.5,[1089,1090],1755696600000,62.459999084472656,[1092,1093],1755783000000,62.2599983215332,[1095,1096],1755869400000,62.9900016784668,[1098,1099],1756128600000,62.720001220703125,[1101,1102],1756215000000,62.849998474121094,[1104,1105],1756301400000,62.84000015258789,[1107,1108],1756387800000,63.0099983215332,[1110,1111],1756474200000,62.81999969482422,[1113,1114],1756819800000,62.45000076293945,[1116,1117],1756906200000,62.65999984741211,[1119,1120],1756992600000,63.060001373291016,[1122,1123],1757079000000,63.220001220703125,[1125,1126],1757338200000,63.470001220703125,[1128,1129],1757424600000,63.459999084472656,[1131,1132],1757511000000,63.58000183105469,[1134,1135],1757597400000,64.01000213623047,[1137,1138],1757683800000,63.869998931884766,[1140,1141],1757943000000,64.19000244140625,[1143,1144],1758029400000,64.1500015258789,[1146,1147],1758115800000,64.08000183105469,[1149,1150],1758202200000,64.19999694824219,[1152,1153],1758288600000,64.25,[1155,1156],1758547800000,64.38999938964844,[1158,1159],1758634200000,64.30000305175781,[1161,1162],1758720600000,64.0199966430664,[1164,1165],1758807000000,63.810001373291016,[1167,1168],1758893400000,63.9900016784668,[1170,1171],1759152600000,64.2300033569336,[1173,1174],1759239000000,64.37999725341797,[1176,1177],1759325400000,64.62000274658203,[1179,1180],1759411800000,64.44999694824219,[1182,1183],1759498200000,64.54000091552734,[1185,1186],1759757400000,64.5999984741211,[1188,1156],1759843800000,[1190,1191],1759930200000,64.66000366210938,[1193,1194],1760016600000,64.43000030517578,[1196,1197],1760103000000,63.43000030517578,[1199,1200],1760362200000,64.08999633789062,[1202,1147],1760448600000,[1204,1205],1760535000000,64.3499984741211,[1207,1208],1760621400000,64.29000091552734,[1210,1211],1760707800000,64.4000015258789,[1213,1214],1760967000000,64.86000061035156,[1216,1217],1761053400000,64.72000122070312,[1219,1220],1761139800000,64.58999633789062,[1222,1223],1761226200000,64.80000305175781,[1225,1226],1761312600000,65.08999633789062,[1228,1229],1761571800000,65.5999984741211,[1231,1232],1761658200000,65.52999877929688,[1234,1235],1761744600000,65.38999938964844,[1237,1238],1761831000000,65.04000091552734,[1240,1226],1761917400000,[1242,1243],1762180200000,65.11000061035156,[1245,1246],1762266600000,64.63999938964844,[1248,1249],1762353000000,64.79000091552734,[1251,1252],1762439400000,64.55000305175781,[1254,1186],1762525800000,[1256,1257],1762785000000,65.1500015258789,[1259,1260],1762871400000,65.30999755859375,[1262,1263],1762957800000,65.41000366210938,[1265,1266],1763044200000,64.76000213623047,[1268,1269],1763130600000,64.70999908447266,[1271,1208],1763389800000,[1273,1168],1763476200000,[1275,1162],1763562600000,[1277,1278],1763649000000,63.5,[1280,1281],1763735400000,63.970001220703125,[1283,1284],1763994600000,64.41000366210938,[1286,1287],1764081000000,64.83999633789062,[1289,1290],1764167400000,65.18000030517578,[1292,1293],1764340200000,65.44999694824219,[1295,1296],1764599400000,65.06999969482422,[1298,1299],1764685800000,65.16999816894531,[1301,1302],1764772200000,65.37999725341797,[1304,1302],1764858600000,[1306,1307],1764945000000,65.41999816894531,[1309,1310],1765204200000,65.22000122070312,[1312,1310],1765290600000,[1314,1315],1765377000000,65.62000274658203,[1317,1318],1765463400000,65.75,[1320,1321],1765549800000,65.31999969482422,[1323,1324],1765809000000,65.3499984741211,[1326,1327],1765895400000,65.2300033569336,[1329,1214],1765981800000,[1331,1310],1766068200000,[1333,1334],1766154600000,65.51000213623047,[1336,1337],1766413800000,65.70999908447266,[1339,1310],1766500200000,[1341,1263],1766586600000,[1343,1344],1766759400000,65.44000244140625,[1346,1324],1767018600000,[1348,1321],1767105000000,[1350,1351],1767191400000,65.01000213623047,[1353,1354],1767364200000,65.29000091552734,[1356,1357],1767623400000,65.66000366210938,[1359,1360],1767709800000,65.83000183105469,[1362,1318],1767796200000,[1364,1337],1767882600000,[1366,1367],1767969000000,66.01000213623047,[1369,1370],1768228200000,66.20999908447266,[1372,1373],1768314600000,66.0999984741211,[1375,1376],1768401000000,66.08999633789062,[1378,1379],1768487400000,66.16000366210938,[1381,1382],1768573800000,66.12000274658203,[1384,1260],1768919400000,[1386,1387],1769005800000,65.87999725341797,[1389,1373],1769092200000,[1391,1392],1769178600000,66.19000244140625,[1394,1395],1769437800000,66.41000366210938,[1397,1398],1769524200000,66.75,[1400,1401],1769610600000,66.6500015258789,[1403,1404],1769697000000,66.68000030517578,[1406,1407],1769783400000,66.36000061035156,[1409,1410],1770042600000,66.5,[1412,1413],1770129000000,66.4000015258789,[1415,1416],1770215400000,66.2699966430664,[1418,1419],1770301800000,65.8499984741211,[1421,1422],1770388200000,66.7300033569336,[1424,1425],1770647400000,67.04000091552734,[1427,1428],1770733800000,67.08000183105469,[1430,1431],1770820200000,67.12999725341797,[1433,1434],1770906600000,66.69999694824219,[1436,1437],1770993000000,66.8499984741211,[1439,1440],1771338600000,66.87999725341797,[1442,1425],1771425000000,[1444,1445],1771511400000,66.95999908447266,[1447,1448],1771597800000,67.31999969482422,[1450,1451],1771857000000,67,[1453,1454],1771943400000,67.29000091552734,[1456,1457],1772029800000,67.61000061035156,[1459,1460],1772116200000,67.47000122070312,[1462,1463],1772202600000,67.36000061035156,[1465,1466],1772461800000,67.0199966430664,[1468,1469],1772548200000,66.16999816894531,[1471,1472],1772634600000,66.5199966430664,[1474,1475],1772721000000,65.94999694824219,[1477,1478],1772807400000,65.47000122070312,[1480,1481],1773063000000,65.86000061035156,[1483,1360],1773149400000,[1485,1486],1773235800000,65.63999938964844,[1488,1214],1773322200000,[1490,1491],1773408600000,64.56999969482422,[1493,1494],1773667800000,65.19999694824219,[1496,1235],1773754200000,[1498,1499],1773840600000,64.68000030517578,[1501,1502],1773927000000,64.62999725341797,[1504,1505],1774013400000,63.56999969482422,[1507,1205],1774272600000,[1509,1510],1774359000000,64.05999755859375,[1512,1183],1774445400000,[1514,1515],1774531800000,63.63999938964844,[1517,1518],1774618200000,63.119998931884766,[1520,1518],1774877400000,[1522,1205],1774963800000,[1524,1525],1775050200000,64.73999786376953,[1527,1156],1775136600000,[1529,1183],1775482200000,[1531,1186],1775568600000,[1533,1534],1775655000000,65.91999816894531,[1536,1537],1775741400000,66.05000305175781,[1539,1367],1775827800000,[1541,1542],1776087000000,66.44000244140625,[1544,1445],1776173400000,[1546,1547],1776259800000,67.08999633789062,[1549,1550],1776346200000,67.11000061035156,[1552,1553],1776432600000,67.75,[1555,1556],1776691800000,67.62000274658203,[1558,1559],1776778200000,67.06999969482422,[1561,1562],1776864600000,67.44999694824219,[1564,1565],1776951000000,67.16999816894531,[1567,1568],1777037400000,67.55999755859375,[1570,1571],1777296600000,67.5199966430664,[1573,1574],1777383000000,67.2699966430664,[1576,1577],1777469400000,67.02999877929688,[1579,1580],1777555800000,67.69000244140625,[1582,1583],1777642200000,67.7699966430664,[1585,1586],1777901400000,67.45999908447266,[1588,1589],1777987800000,67.93000030517578,[1591,1592],1778074200000,68.81999969482422,[1594,1595],1778160600000,68.38999938964844,[1597,1598],1778247000000,68.83999633789062,[1600,1601],1778506200000,68.8499984741211,[1603,1604],1778592600000,68.51000213623047,[1606,1607],1778679000000,68.77999877929688,[1609,1610],1778765400000,68.97000122070312,[1612,1613],1778851800000,68.12999725341797,[1615,1616],1779111000000,68.19000244140625,[1618,1619],1779197400000,67.83000183105469,[1621,1622],1779283800000,68.48999786376953,[1624,1625],1779370200000,68.68000030517578,[1627,1628],1779456600000,68.79000091552734,[1630,1631],1779802200000,69.37000274658203,[1633,1634],1779888600000,69.30999755859375,[1636,1637],1779975000000,69.5199966430664,[1639,1640],1780061400000,69.61000061035156,[1642,1643],1780320600000,69.69999694824219,[1645,1646],1780407000000,69.8499984741211,[1648,1649],1780493400000,69.4800033569336,[1651,1652],1780579800000,69.6500015258789,[1654,1655],1780666200000,68.27999877929688,[1657,1658],1780925400000,68.47000122070312,[1660,1658],1781011800000,[1662,1663],1781098200000,67.83999633789062,[1665,1666],1781184600000,68.94000244140625,[1668,1669],1781271000000,69.12000274658203,[1671,1672],1781530200000,69.77999877929688,[1674,1652],1781616600000,[1676,1677],1781703000000,69.16000366210938,[1679,1680],1781789400000,69.76000213623047,[1682,1683],1782135000000,69.5999984741211,[1685,1607],1782221400000,[1687,1688],1782307800000,68.86000061035156,[1690,1691],1782394200000,69.0199966430664,[1693,1694],1782480600000,68.87000274658203,[1696,1634],1782739800000,[1698,1699],1782826200000,69.5,[1701,1702],1782912600000,69.2300033569336,[1704,1705],1782999000000,69.2699966430664,[1707,1708],1783344600000,69.27999877929688,[1710,1711],1783431000000,68.75,[1713,1714],1783517400000,68.55000305175781,[1716,1717],1783603800000,68.93000030517578,[1719,1720],1783690200000,69.0999984741211,[1722,1604],1783949400000,[1724,1601],1784035800000,[1726,1727],1784122200000,69.05999755859375,[1729,1730],1784208600000,68.76000213623047,[1732,1733],1784295000000,68.41000366210938,[1735,1616],1784554200000,[1737,1738],1784640600000,68.62000274658203,[1740,1741],1784727000000,68.5999984741211,[1743,1744],1784813400000,68.04000091552734,[1746,1747],1784899800000,68.05999755859375,[1749,1616],1785159000000,[1751,1752],1785245400000,68.2300033569336,[1754,1755],1785331800000,67.5999984741211,[1757,1622],1785418200000,[1759,1760],1785504600000,68.52999877929688,[1762,1727],1785763800000,[1764,1765],1785850200000,69.88999938964844,[1767,1768],1785936600000,69.87000274658203,[1770,1771],1786023000000,69.72000122070312,[1773,1774],1786109400000,70.12000274658203,[1776,1777],1786368600000,69.91999816894531,[1779,1780],1786455000000,69.9000015258789,[1782,1783],1786541400000,70.11000061035156,[1785,1786],1786627800000,70.4000015258789,[1788,1789],1786714200000,70.29000091552734,[1791,1792],1786973400000,70.12999725341797,[1794,1795],1787059800000,69.66999816894531,[1797,1780],1787146200000,[1799,1800],1787232600000,69.62999725341797,[1802,1646],1787319000000,[1804,1805],1787578200000,69.7300033569336,[1807,1808],1787664600000,70.08999633789062,[1810,1811],1787751000000,69.98999786376953,[1813,1814],1787837400000,70.16000366210938,[1816,1817],1787923800000,69.93000030517578,[1819,1820],1788183000000,69.73999786376953,[1822,1823],1788269400000,69.33999633789062,[1825,1826],1788355800000,69.62000274658203,[1828,1829],1788442200000,70.0999984741211,[1831,1808],1788528600000,["Reactive",1833],[1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2236,2238,2240,2242,2244,2246,2247,2249,2251,2253,2255,2257,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2305,2306,2308,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2351,2353,2355,2357,2359,2361,2363,2364,2366,2368,2369,2370,2372,2374,2376,2378,2380,2382,2384,2386,2387,2389,2391,2393,2395,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2511,2513,2515,2517,2519,2521,2523,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2598,2600,2602,2604,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2636,2638,2640,2642,2644,2646,2648,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2743,2745,2747,2749,2751,2753,2755,2757,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2799,2800,2802,2804,2806,2808,2810],[421,1835],153300,[424,1837],166800,[427,1839],124900,[430,1841],110300,[433,1843],85100,[436,1845],179100,[439,1847],67800,[442,1849],312300,[445,1851],93200,[448,1853],114500,[451,1855],100600,[454,1857],82800,[457,1859],140000,[460,1861],308500,[463,1863],99500,[466,1865],97000,[469,1867],110200,[472,1869],151700,[475,1871],192800,[478,1873],137100,[481,1875],75400,[484,1877],134500,[487,1879],113500,[490,1881],134900,[493,1883],76900,[496,1885],84800,[499,1887],114700,[501,1889],110500,[504,1891],94800,[507,1893],74600,[509,1895],309700,[512,1897],68100,[515,1899],81400,[518,1901],89900,[521,1903],109400,[524,1905],241300,[527,1907],109000,[530,1909],133400,[533,1911],103400,[536,1913],97600,[538,1915],285500,[541,1917],157400,[544,1919],190100,[547,1921],136200,[549,1923],492800,[551,1925],207400,[554,1927],111700,[557,1929],139200,[560,1931],220700,[563,1933],192100,[565,1935],197900,[568,1937],205800,[571,1939],154200,[574,1941],315100,[576,1943],233500,[579,1945],270900,[581,1947],243300,[584,1949],272800,[587,1951],184600,[590,1953],352600,[593,1955],129500,[596,1957],238400,[599,1959],188800,[602,1961],456400,[605,1963],225500,[608,1965],269700,[611,1967],466300,[614,1969],470000,[616,1971],359100,[619,1973],306100,[622,1975],355000,[625,1977],1213700,[628,1979],390200,[630,1981],435000,[632,1983],702700,[635,1985],473300,[638,1987],961500,[641,1989],276100,[644,1991],449800,[647,1993],1117600,[650,1995],535500,[653,1997],625900,[655,1999],464600,[658,2001],258600,[661,2003],660400,[664,2005],192300,[667,2007],175900,[670,2009],575400,[673,2011],718600,[676,2013],170300,[679,2015],417800,[682,2017],1307000,[685,2019],373100,[687,2021],950100,[690,2023],530500,[693,2025],515400,[695,2027],261500,[698,2029],1265700,[701,2031],112000,[704,2033],236000,[706,2035],229900,[709,2037],465600,[712,2039],253700,[714,2041],255000,[716,2043],151300,[719,2045],125900,[722,2047],160300,[724,2049],112400,[727,2051],100800,[730,2053],90600,[733,2055],372500,[736,2057],60800,[738,2059],108800,[741,2061],95500,[743,2063],94100,[746,2065],648800,[749,2067],96000,[751,2069],133100,[753,2071],71100,[755,2073],129400,[758,2075],667500,[761,2077],123200,[763,2079],126300,[765,2041],[768,2082],144700,[771,2084],146800,[773,2086],149800,[775,2088],241600,[777,2090],103000,[779,2092],141900,[782,2094],143800,[785,2096],128700,[788,2098],92800,[791,2100],575800,[794,2102],266000,[797,2104],223100,[800,2106],218500,[802,2108],86300,[804,2110],74400,[806,2112],108100,[809,2114],117300,[812,2116],161400,[814,2118],233700,[817,2120],91200,[819,2122],400500,[822,2124],377800,[825,2126],817700,[828,2128],460400,[831,2130],538100,[834,2132],345100,[837,2134],642500,[840,2136],529800,[843,2138],335600,[846,2140],265100,[849,2142],238600,[852,2144],661900,[855,2146],248600,[858,2148],169500,[861,2150],243000,[864,2152],148900,[867,2154],288200,[870,2156],240200,[873,2158],154600,[875,2160],210000,[877,2162],197400,[880,2164],198900,[882,2166],137700,[885,2168],229800,[887,2170],552300,[889,2172],344100,[892,2174],570400,[894,2176],361500,[897,2178],204800,[900,2180],270300,[903,2182],216100,[905,2184],288500,[908,2186],108600,[911,2188],171400,[913,2190],144200,[916,2192],132600,[918,2194],177800,[921,2196],124600,[923,2198],159700,[925,2200],150300,[927,2202],287900,[930,2204],113400,[933,2206],87700,[936,2208],130800,[939,2210],115400,[942,2212],153800,[945,2214],140800,[948,2216],148400,[951,2218],161800,[954,2220],278100,[957,2222],339600,[960,2224],252000,[963,2226],152400,[966,2228],197500,[969,2230],177900,[972,2232],178000,[975,2234],152600,[978,2094],[981,2237],115500,[984,2239],209000,[987,2241],707800,[990,2243],166300,[993,2245],105800,[996,1845],[999,2248],167600,[1002,2250],115200,[1005,2252],155900,[1008,2254],134200,[1011,2256],160600,[1014,2158],[1017,2259],192900,[1020,2261],216800,[1022,2263],131300,[1025,2265],149300,[1028,2267],98400,[1031,2269],158900,[1034,2271],102600,[1037,2273],180600,[1040,2275],108000,[1043,2277],125700,[1046,2279],208300,[1049,2281],207000,[1052,2283],309300,[1055,2285],170000,[1058,2287],158100,[1060,2289],343300,[1063,2291],122400,[1065,2293],194000,[1068,2295],139000,[1071,2297],160000,[1074,2299],142400,[1077,2301],219500,[1080,2303],194400,[1083,2287],[1086,2277],[1089,2307],342400,[1092,1835],[1095,2310],307700,[1098,2312],215400,[1101,2314],183500,[1104,2316],260400,[1107,2318],257600,[1110,2320],136300,[1113,2322],260100,[1116,2324],128000,[1119,2326],195500,[1122,2234],[1125,2329],428000,[1128,2331],223700,[1131,2333],208700,[1134,2335],246800,[1137,2337],149700,[1140,2339],247200,[1143,2341],220100,[1146,2343],185600,[1149,2345],279200,[1152,2347],143400,[1155,2349],209500,[1158,1931],[1161,2352],495700,[1164,2354],124000,[1167,2356],140400,[1170,2358],150200,[1173,2360],202400,[1176,2362],190900,[1179,2232],[1182,2365],167900,[1185,2367],230100,[1188,2228],[1190,2182],[1193,2371],232300,[1196,2373],318200,[1199,2375],236200,[1202,2377],201000,[1204,2379],189400,[1207,2381],226500,[1210,2383],381400,[1213,2385],313000,[1216,2234],[1219,2388],155500,[1222,2390],150800,[1225,2392],476700,[1228,2394],440200,[1231,2283],[1234,2397],351700,[1237,2399],238700,[1240,2401],222600,[1242,2403],399700,[1245,2405],244200,[1248,2407],214800,[1251,2409],482400,[1254,2411],239500,[1256,2413],449900,[1259,2415],191700,[1262,2417],236700,[1265,2419],388300,[1268,2421],271600,[1271,2423],268300,[1273,2425],937200,[1275,2427],269600,[1277,2429],278700,[1280,2431],375700,[1283,2433],298200,[1286,2435],281200,[1289,2437],297000,[1292,2439],202100,[1295,2441],323600,[1298,2443],482100,[1301,2445],987800,[1304,2447],432500,[1306,2449],377200,[1309,2451],450700,[1312,2453],397300,[1314,2455],442700,[1317,2457],334800,[1320,2459],394300,[1323,2461],467900,[1326,2463],418300,[1329,2465],457400,[1331,2467],412900,[1333,2469],398900,[1336,2471],861300,[1339,2473],370000,[1341,2475],369700,[1343,2477],379700,[1346,2479],565500,[1348,2481],316400,[1350,2483],391600,[1353,2485],612400,[1356,2487],666100,[1359,2489],364700,[1362,2491],317000,[1364,2493],350300,[1366,2495],406900,[1369,2497],690900,[1372,2499],311600,[1375,2501],194300,[1378,2503],350100,[1381,2505],520500,[1384,2507],831000,[1386,2509],255300,[1389,2489],[1391,2512],371300,[1394,2514],486600,[1397,2516],253200,[1400,2518],325800,[1403,2520],389700,[1406,2522],279500,[1409,2485],[1412,2525],336800,[1415,2527],412600,[1418,2529],434600,[1421,2531],540000,[1424,2533],274700,[1427,2535],320600,[1430,2537],220400,[1433,2539],723900,[1436,2541],236600,[1439,2543],490200,[1442,2545],242600,[1444,2547],256600,[1447,2549],264500,[1450,2551],240500,[1453,1965],[1456,2554],691500,[1459,2556],263100,[1462,2558],535900,[1465,2560],910300,[1468,2562],777100,[1471,2564],432600,[1474,2566],544600,[1477,2568],458000,[1480,2570],909200,[1483,2572],831100,[1485,2574],505700,[1488,2576],536000,[1490,2578],308900,[1493,2580],355200,[1496,2582],249600,[1498,2584],331800,[1501,2586],309000,[1504,2588],435700,[1507,2590],498400,[1509,2592],402900,[1512,2594],251800,[1514,2596],317800,[1517,2455],[1520,2599],322800,[1522,2601],651900,[1524,2603],493100,[1527,2437],[1529,2606],311900,[1531,2608],408200,[1533,2610],470800,[1536,2612],500300,[1539,2614],234800,[1541,2616],611100,[1544,2618],352000,[1546,2620],294200,[1549,2622],412200,[1552,2624],274000,[1555,2626],449100,[1558,2628],365900,[1561,2630],211000,[1564,2632],565800,[1567,2634],326700,[1570,1925],[1573,2637],182600,[1576,2639],281000,[1579,2641],327300,[1582,2643],355500,[1585,2645],730900,[1588,2647],322000,[1591,2586],[1594,2650],541700,[1597,2652],340600,[1600,2654],315500,[1603,2656],434200,[1606,2658],410500,[1609,2660],213700,[1612,2662],295900,[1615,2664],447500,[1618,2666],238800,[1621,2668],385300,[1624,2670],267400,[1627,2672],319800,[1630,2674],274800,[1633,2676],286900,[1636,2678],345600,[1639,2680],239000,[1642,2682],595400,[1645,2558],[1648,2685],230000,[1651,2687],199900,[1654,2689],302600,[1657,2691],235600,[1660,2693],455600,[1662,2695],281400,[1665,2697],434300,[1668,2699],356400,[1671,2701],365700,[1674,2703],220300,[1676,2705],367500,[1679,2707],268900,[1682,2709],282700,[1685,2711],232000,[1687,2713],330400,[1690,2715],251000,[1693,2717],242900,[1696,2719],234100,[1698,2721],473800,[1701,2723],266300,[1704,2725],263200,[1707,2727],285800,[1710,2729],277200,[1713,2731],324200,[1716,2733],197100,[1719,2735],204900,[1722,2737],212100,[1724,2739],220900,[1726,2741],182500,[1729,2594],[1732,2744],221800,[1735,2746],279400,[1737,2748],276400,[1740,2750],448000,[1743,2752],246400,[1746,2754],335000,[1749,2756],491700,[1751,2652],[1754,2759],391400,[1757,2761],441700,[1759,2763],340800,[1762,2765],360100,[1764,2767],229000,[1767,2769],203400,[1770,2771],242000,[1773,2773],267300,[1776,2775],303600,[1779,2777],217500,[1782,2779],245300,[1785,2781],312200,[1788,2783],245000,[1791,2785],255700,[1794,2787],562200,[1797,2789],213600,[1799,2791],240800,[1802,2793],270400,[1804,2795],328300,[1807,2797],194500,[1810,2289],[1813,2549],[1816,2801],357700,[1819,2803],342200,[1822,2805],298600,[1825,2807],240900,[1828,2809],326500,[1831,2811],404000,["Reactive",2813],{"currency":2814,"symbol":20,"exchangeName":2815,"fullExchangeName":2816,"instrumentType":2817,"firstTradeDate":2818,"regularMarketTime":2819,"hasPrePostMarketData":2820,"gmtoffset":2821,"timezone":2822,"exchangeTimezoneName":2823,"regularMarketPrice":2824,"regularMarketChangePercent":2825,"fulldayPrice":2826,"fulldayChange":2827,"fulldayChangePercent":2825,"fiftyTwoWeekHigh":2828,"fiftyTwoWeekLow":2829,"regularMarketDayHigh":2830,"regularMarketDayLow":2831,"regularMarketVolume":2832,"longName":21,"shortName":2833,"chartPreviousClose":2834,"priceHint":319,"currentTradingPeriod":2835,"dataGranularity":2842,"range":2843,"validRanges":2844},"USD","PCX","NYSEArca","ETF",1227105000,1788552000,true,-14400,"EDT","America\u002FNew_York",70.09,-0.014,70.14,-0.01,70.49,62.96,70.16,69.998,404044,"iShares Core 60\u002F40 Balanced All",57.6,{"pre":2836,"regular":2839,"post":2840},{"timezone":2822,"start":2837,"end":2838,"gmtoffset":2821},1788508800,1788528600,{"timezone":2822,"start":2838,"end":2819,"gmtoffset":2821},{"timezone":2822,"start":2819,"end":2841,"gmtoffset":2821},1788566400,"1d","2y",[2842,2845,2846,2847,2848,2849,2843,2850,2851,2852,2853],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":2855,"nonCompliantItems":2856,"politicians":2868,"summary":3415},[],[2857],{"symbol":20,"name":2858,"transactionType":2859,"action":2860,"amountRange":414,"filedDate":2861,"tradedDate":8,"excessReturn":2862,"link":2863,"icon":2864,"politicianName":9,"politicianSlug":10,"guid":416,"filingId":2865,"isCompliant":2866,"daysLate":2867},"06 - MESIROW BROKERAGE ACCOUNT (JST-E): ISHARES CORE GROWTH ALLOCATION ETF (AOR)","Stock","Purchase","2019-08-04","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Faor","","4d34ce39f7dc9d6646b1a7cb380a4eac1442ba565c0e8156a965fa397a723c8c",false,181,[2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,9,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":15,"nonCompliant":7,"complianceRate":15,"limited":7,"hasMore":2866,"gated":2866},{"symbol":20,"name":21,"sector":22,"industry":3417,"beta":3418,"marketCap":3419,"description":3420,"website":3421,"ipoDate":3422,"country":3423,"exchange":3424,"currency":2814,"image":3425,"isEtf":2820,"isActivelyTrading":2820,"price":2824,"change":2827,"changesPercentage":3426,"previousClose":3427,"open":3428,"dayHigh":2830,"dayLow":3429,"volume":2832,"pe":3430,"eps":3431,"dividendYield":3432},"Asset Management - Global",0.91,3723094099,"Designed to mirror a benchmark, the iShares Core 60\u002F40 Balanced Allocation ETF invests in a blend of equity and fixed income instruments through underlying funds. Its objective is to capture the returns of an investment strategy balancing growth opportunities with a predefined risk profile.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239756\u002Fishares-growth-allocation-etf","2008-11-04","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FAOR.png",-0.01426534,70.1,70.03,69.99,22.85,3.0677128,2.5231131402482525]