[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:aoa":4,"stock-aggregate-aoa":5,"stock-events:aoa":19,"stock-overview:aoa":487,"transactions-all-aoa-100":510,"stock:aoa":1079,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":15},2,1,"2023-03-17","Frank Pallone Jr.","frank-pallone-jr","sell",[14],{"name":10,"slug":11,"count":7},175000,[17],{"bioguideId":18,"name":10,"trades":7},"P000034",{"ticker":20,"companyName":21,"sector":22,"earnings":3,"dividends":23,"splits":3,"politicianTrades":476},"AOA","iShares Core 80\u002F20 Aggressive Allocation ETF","Financial Services",{"next":3,"history":24},[25,33,38,44,49,54,59,65,70,75,81,88,94,100,106,113,119,125,131,138,144,151,157,164,170,176,182,189,195,201,208,215,221,228,235,242,249,256,263,270,277,284,291,298,305,312,319,326,333,340,347,354,361,368,375,382,387,393,399,405,410,416,422,428,434,440,446,452,458,464,470],{"type":26,"ticker":20,"companyName":21,"date":27,"sector":22,"updatedAt":28,"amount":29,"yield":30,"paymentDate":31,"recordDate":27,"declarationDate":32},"dividend","2026-07-02","2026-09-29T00:32:21.307Z",0.6765,2.1269,"2026-07-08","2025-09-05",{"type":26,"ticker":20,"companyName":21,"date":34,"sector":22,"updatedAt":28,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":32},"2026-04-02",0.2765,2.2645,"2026-04-08",{"type":26,"ticker":20,"companyName":21,"date":39,"sector":22,"updatedAt":28,"amount":40,"yield":41,"paymentDate":42,"recordDate":39,"declarationDate":43},"2025-12-23",0.8559,2.165,"2025-12-29","2024-07-05",{"type":26,"ticker":20,"companyName":21,"date":45,"sector":22,"updatedAt":28,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":43},"2025-10-02",0.254,2.075,"2025-10-07",{"type":26,"ticker":20,"companyName":21,"date":50,"sector":22,"updatedAt":28,"amount":51,"yield":52,"paymentDate":53,"recordDate":50,"declarationDate":43},"2025-07-02",0.6206,2.225,"2025-07-08",{"type":26,"ticker":20,"companyName":21,"date":55,"sector":22,"updatedAt":28,"amount":56,"yield":57,"paymentDate":58,"recordDate":55,"declarationDate":43},"2025-04-02",0.2184,2.3078,"2025-04-07",{"type":26,"ticker":20,"companyName":21,"date":60,"sector":22,"updatedAt":28,"amount":61,"yield":62,"paymentDate":63,"recordDate":60,"declarationDate":64},"2024-12-20",0.7412,2.2924,"2024-12-26","2023-11-24",{"type":26,"ticker":20,"companyName":21,"date":66,"sector":22,"updatedAt":28,"amount":67,"yield":68,"paymentDate":69,"recordDate":66,"declarationDate":64},"2024-10-02",0.2667,2.1019,"2024-10-07",{"type":26,"ticker":20,"companyName":21,"date":71,"sector":22,"updatedAt":28,"amount":72,"yield":73,"paymentDate":74,"recordDate":71,"declarationDate":64},"2024-07-02",0.5472,2.1518,"2024-07-08",{"type":26,"ticker":20,"companyName":21,"date":76,"sector":22,"updatedAt":28,"amount":77,"yield":78,"paymentDate":79,"recordDate":80,"declarationDate":64},"2024-04-02",0.2053,2.1409,"2024-04-08","2024-04-03",{"type":26,"ticker":20,"companyName":21,"date":82,"sector":22,"updatedAt":28,"amount":83,"yield":84,"paymentDate":85,"recordDate":86,"declarationDate":87},"2023-12-22",0.6268,2.2345,"2023-12-29","2023-12-26","2022-11-25",{"type":26,"ticker":20,"companyName":21,"date":89,"sector":22,"updatedAt":28,"amount":90,"yield":91,"paymentDate":92,"recordDate":93,"declarationDate":87},"2023-10-03",0.2249,2.0712,"2023-10-10","2023-10-04",{"type":26,"ticker":20,"companyName":21,"date":95,"sector":22,"updatedAt":28,"amount":96,"yield":97,"paymentDate":98,"recordDate":99,"declarationDate":87},"2023-07-05",0.4986,1.9167,"2023-07-11","2023-07-06",{"type":26,"ticker":20,"companyName":21,"date":101,"sector":22,"updatedAt":28,"amount":102,"yield":103,"paymentDate":104,"recordDate":105,"declarationDate":87},"2023-04-04",0.1843,2.0069,"2023-04-10","2023-04-05",{"type":26,"ticker":20,"companyName":21,"date":107,"sector":22,"updatedAt":28,"amount":108,"yield":109,"paymentDate":110,"recordDate":111,"declarationDate":112},"2022-12-23",0.379,2.0968,"2022-12-30","2022-12-27","2021-12-14",{"type":26,"ticker":20,"companyName":21,"date":114,"sector":22,"updatedAt":28,"amount":115,"yield":116,"paymentDate":117,"recordDate":118,"declarationDate":112},"2022-10-04",0.196,2.4944,"2022-10-11","2022-10-05",{"type":26,"ticker":20,"companyName":21,"date":120,"sector":22,"updatedAt":28,"amount":121,"yield":122,"paymentDate":123,"recordDate":124,"declarationDate":112},"2022-07-05",0.514,2.3566,"2022-07-11","2022-07-06",{"type":26,"ticker":20,"companyName":21,"date":126,"sector":22,"updatedAt":28,"amount":127,"yield":128,"paymentDate":129,"recordDate":130,"declarationDate":112},"2022-04-04",0.168,1.8268,"2022-04-08","2022-04-05",{"type":26,"ticker":20,"companyName":21,"date":132,"sector":22,"updatedAt":28,"amount":133,"yield":134,"paymentDate":135,"recordDate":136,"declarationDate":137},"2021-12-23",0.566,1.68,"2021-12-30","2021-12-27","2021-01-07",{"type":26,"ticker":20,"companyName":21,"date":139,"sector":22,"updatedAt":28,"amount":140,"yield":141,"paymentDate":142,"recordDate":143,"declarationDate":137},"2021-10-04",0.153,1.5412,"2021-10-08","2021-10-05",{"type":26,"ticker":20,"companyName":21,"date":145,"sector":22,"updatedAt":28,"amount":146,"yield":147,"paymentDate":148,"recordDate":149,"declarationDate":150},"2021-07-02",0.383,1.5203,"2021-07-09","2021-07-06","2021-07-01",{"type":26,"ticker":20,"companyName":21,"date":152,"sector":22,"updatedAt":28,"amount":153,"yield":154,"paymentDate":155,"recordDate":156,"declarationDate":137},"2021-04-05",0.114,1.5431,"2021-04-09","2021-04-06",{"type":26,"ticker":20,"companyName":21,"date":158,"sector":22,"updatedAt":28,"amount":159,"yield":160,"paymentDate":161,"recordDate":162,"declarationDate":163},"2020-12-24",0.421,1.7285,"2020-12-31","2020-12-28","2019-12-12",{"type":26,"ticker":20,"companyName":21,"date":165,"sector":22,"updatedAt":28,"amount":166,"yield":167,"paymentDate":168,"recordDate":169,"declarationDate":163},"2020-10-02",0.159,2.1089,"2020-10-08","2020-10-05",{"type":26,"ticker":20,"companyName":21,"date":171,"sector":22,"updatedAt":28,"amount":172,"yield":173,"paymentDate":174,"recordDate":175,"declarationDate":163},"2020-07-02",0.357,2.2545,"2020-07-09","2020-07-06",{"type":26,"ticker":20,"companyName":21,"date":177,"sector":22,"updatedAt":28,"amount":178,"yield":179,"paymentDate":180,"recordDate":181,"declarationDate":163},"2020-04-02",0.162,3.0817,"2020-04-08","2020-04-03",{"type":26,"ticker":20,"companyName":21,"date":183,"sector":22,"updatedAt":28,"amount":184,"yield":185,"paymentDate":186,"recordDate":187,"declarationDate":188},"2019-12-24",0.542,2.5069,"2019-12-31","2019-12-26","2018-12-24",{"type":26,"ticker":20,"companyName":21,"date":190,"sector":22,"updatedAt":28,"amount":191,"yield":192,"paymentDate":193,"recordDate":194,"declarationDate":188},"2019-10-02",0.181,2.3505,"2019-10-08","2019-10-03",{"type":26,"ticker":20,"companyName":21,"date":196,"sector":22,"updatedAt":28,"amount":197,"yield":198,"paymentDate":199,"recordDate":200,"declarationDate":188},"2019-07-02",0.548,2.2657,"2019-07-09","2019-07-03",{"type":26,"ticker":20,"companyName":21,"date":202,"sector":22,"updatedAt":28,"amount":203,"yield":204,"paymentDate":205,"recordDate":206,"declarationDate":207},"2019-04-02",0.179,2.1901,"2019-04-08","2019-04-03","2019-04-01",{"type":26,"ticker":20,"companyName":21,"date":209,"sector":22,"updatedAt":28,"amount":210,"yield":211,"paymentDate":212,"recordDate":213,"declarationDate":214},"2018-12-28",0.35,2.379,"2019-01-04","2018-12-31","2018-12-27",{"type":26,"ticker":20,"companyName":21,"date":216,"sector":22,"updatedAt":28,"amount":127,"yield":217,"paymentDate":218,"recordDate":219,"declarationDate":220},"2018-10-02",5.2601,"2018-10-09","2018-10-03","2018-10-01",{"type":26,"ticker":20,"companyName":21,"date":222,"sector":22,"updatedAt":28,"amount":223,"yield":224,"paymentDate":225,"recordDate":226,"declarationDate":227},"2018-07-03",0.483,5.415,"2018-07-10","2018-07-05","2018-07-02",{"type":26,"ticker":20,"companyName":21,"date":229,"sector":22,"updatedAt":28,"amount":230,"yield":231,"paymentDate":232,"recordDate":233,"declarationDate":234},"2018-04-03",0.149,5.219,"2018-04-09","2018-04-04","2018-04-02",{"type":26,"ticker":20,"companyName":21,"date":236,"sector":22,"updatedAt":28,"amount":237,"yield":238,"paymentDate":239,"recordDate":240,"declarationDate":241},"2017-12-28",2.062,5.0881,"2018-01-04","2017-12-29","2017-12-27",{"type":26,"ticker":20,"companyName":21,"date":243,"sector":22,"updatedAt":28,"amount":244,"yield":245,"paymentDate":246,"recordDate":247,"declarationDate":248},"2017-10-03",0.157,1.9445,"2017-10-10","2017-10-04","2017-10-02",{"type":26,"ticker":20,"companyName":21,"date":250,"sector":22,"updatedAt":28,"amount":251,"yield":252,"paymentDate":253,"recordDate":254,"declarationDate":255},"2017-07-06",0.397,2.0082,"2017-07-12","2017-07-10","2017-07-05",{"type":26,"ticker":20,"companyName":21,"date":257,"sector":22,"updatedAt":28,"amount":258,"yield":259,"paymentDate":260,"recordDate":261,"declarationDate":262},"2017-04-04",0.127,2.0744,"2017-04-10","2017-04-06","2017-04-03",{"type":26,"ticker":20,"companyName":21,"date":264,"sector":22,"updatedAt":28,"amount":265,"yield":266,"paymentDate":267,"recordDate":268,"declarationDate":269},"2016-12-28",0.363,2.2646,"2017-01-04","2016-12-30","2016-12-27",{"type":26,"ticker":20,"companyName":21,"date":271,"sector":22,"updatedAt":28,"amount":272,"yield":273,"paymentDate":274,"recordDate":275,"declarationDate":276},"2016-10-04",0.139,2.1066,"2016-10-11","2016-10-06","2016-10-03",{"type":26,"ticker":20,"companyName":21,"date":278,"sector":22,"updatedAt":28,"amount":279,"yield":280,"paymentDate":281,"recordDate":282,"declarationDate":283},"2016-07-06",0.403,2.1763,"2016-07-12","2016-07-08","2016-07-05",{"type":26,"ticker":20,"companyName":21,"date":285,"sector":22,"updatedAt":28,"amount":286,"yield":287,"paymentDate":288,"recordDate":289,"declarationDate":290},"2016-04-04",0.1632,2.2264,"2016-04-08","2016-04-06","2016-04-01",{"type":26,"ticker":20,"companyName":21,"date":292,"sector":22,"updatedAt":28,"amount":293,"yield":294,"paymentDate":295,"recordDate":296,"declarationDate":297},"2015-12-28",0.287,2.1319,"2016-01-04","2015-12-30","2015-12-24",{"type":26,"ticker":20,"companyName":21,"date":299,"sector":22,"updatedAt":28,"amount":300,"yield":301,"paymentDate":302,"recordDate":303,"declarationDate":304},"2015-10-02",0.132,2.2217,"2015-10-08","2015-10-06","2015-10-01",{"type":26,"ticker":20,"companyName":21,"date":306,"sector":22,"updatedAt":28,"amount":307,"yield":308,"paymentDate":309,"recordDate":310,"declarationDate":311},"2015-07-02",0.419,2.1101,"2015-07-09","2015-07-07","2015-07-01",{"type":26,"ticker":20,"companyName":21,"date":313,"sector":22,"updatedAt":28,"amount":314,"yield":315,"paymentDate":316,"recordDate":317,"declarationDate":318},"2015-04-02",0.125,2.0885,"2015-04-09","2015-04-07","2015-04-01",{"type":26,"ticker":20,"companyName":21,"date":320,"sector":22,"updatedAt":28,"amount":321,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":325},"2014-12-26",0.306,2.1534,"2015-01-02","2014-12-30","2014-12-24",{"type":26,"ticker":20,"companyName":21,"date":327,"sector":22,"updatedAt":28,"amount":328,"yield":329,"paymentDate":330,"recordDate":331,"declarationDate":332},"2014-10-02",0.147,2.0726,"2014-10-08","2014-10-06","2014-10-01",{"type":26,"ticker":20,"companyName":21,"date":334,"sector":22,"updatedAt":28,"amount":335,"yield":336,"paymentDate":337,"recordDate":338,"declarationDate":339},"2014-07-02",0.418,1.9617,"2014-07-09","2014-07-07","2014-07-01",{"type":26,"ticker":20,"companyName":21,"date":341,"sector":22,"updatedAt":28,"amount":342,"yield":343,"paymentDate":344,"recordDate":345,"declarationDate":346},"2014-04-02",0.137,1.8216,"2014-04-08","2014-04-04","2014-04-01",{"type":26,"ticker":20,"companyName":21,"date":348,"sector":22,"updatedAt":28,"amount":349,"yield":350,"paymentDate":351,"recordDate":352,"declarationDate":353},"2013-12-27",0.229,1.8505,"2014-01-03","2013-12-31","2013-12-26",{"type":26,"ticker":20,"companyName":21,"date":355,"sector":22,"updatedAt":28,"amount":356,"yield":357,"paymentDate":358,"recordDate":359,"declarationDate":360},"2013-10-02",0.138,2.0631,"2013-10-08","2013-10-04","2013-10-01",{"type":26,"ticker":20,"companyName":21,"date":362,"sector":22,"updatedAt":28,"amount":363,"yield":364,"paymentDate":365,"recordDate":366,"declarationDate":367},"2013-07-02",0.327,2.2051,"2013-07-09","2013-07-05","2013-07-01",{"type":26,"ticker":20,"companyName":21,"date":369,"sector":22,"updatedAt":28,"amount":370,"yield":371,"paymentDate":372,"recordDate":373,"declarationDate":374},"2013-04-02",0.128,2.1087,"2013-04-08","2013-04-04","2013-04-01",{"type":26,"ticker":20,"companyName":21,"date":376,"sector":22,"updatedAt":28,"amount":377,"yield":378,"paymentDate":379,"recordDate":380,"declarationDate":381},"2012-12-26",0.277,2.1877,"2012-12-31","2012-12-28","2012-12-24",{"type":26,"ticker":20,"companyName":21,"date":383,"sector":22,"updatedAt":28,"amount":384,"yield":109,"paymentDate":385,"recordDate":386,"declarationDate":3},"2012-09-26",0.143,"2012-10-01","2012-09-28",{"type":26,"ticker":20,"companyName":21,"date":388,"sector":22,"updatedAt":28,"amount":389,"yield":390,"paymentDate":391,"recordDate":392,"declarationDate":3},"2012-06-26",0.286,2.2454,"2012-06-29","2012-06-28",{"type":26,"ticker":20,"companyName":21,"date":394,"sector":22,"updatedAt":28,"amount":395,"yield":396,"paymentDate":397,"recordDate":398,"declarationDate":3},"2012-03-27",0.103,1.9869,"2012-03-30","2012-03-29",{"type":26,"ticker":20,"companyName":21,"date":400,"sector":22,"updatedAt":28,"amount":401,"yield":402,"paymentDate":403,"recordDate":404,"declarationDate":3},"2011-12-27",0.235,2.1945,"2011-12-30","2011-12-29",{"type":26,"ticker":20,"companyName":21,"date":406,"sector":22,"updatedAt":28,"amount":272,"yield":407,"paymentDate":408,"recordDate":409,"declarationDate":3},"2011-09-27",2.2226,"2011-09-30","2011-09-29",{"type":26,"ticker":20,"companyName":21,"date":411,"sector":22,"updatedAt":28,"amount":412,"yield":413,"paymentDate":414,"recordDate":415,"declarationDate":3},"2011-06-27",0.25,1.849,"2011-06-30","2011-06-29",{"type":26,"ticker":20,"companyName":21,"date":417,"sector":22,"updatedAt":28,"amount":418,"yield":419,"paymentDate":420,"recordDate":421,"declarationDate":3},"2011-03-28",0.105,1.6911,"2011-03-31","2011-03-30",{"type":26,"ticker":20,"companyName":21,"date":423,"sector":22,"updatedAt":28,"amount":424,"yield":425,"paymentDate":426,"recordDate":427,"declarationDate":3},"2010-12-27",0.203,1.6365,"2010-12-30","2010-12-29",{"type":26,"ticker":20,"companyName":21,"date":429,"sector":22,"updatedAt":28,"amount":430,"yield":431,"paymentDate":432,"recordDate":433,"declarationDate":3},"2010-09-27",0.086,1.7516,"2010-09-30","2010-09-29",{"type":26,"ticker":20,"companyName":21,"date":435,"sector":22,"updatedAt":28,"amount":436,"yield":437,"paymentDate":438,"recordDate":439,"declarationDate":3},"2010-06-25",0.205,1.9349,"2010-06-30","2010-06-29",{"type":26,"ticker":20,"companyName":21,"date":441,"sector":22,"updatedAt":28,"amount":442,"yield":443,"paymentDate":444,"recordDate":445,"declarationDate":3},"2010-03-26",0.066,1.8193,"2010-03-31","2010-03-30",{"type":26,"ticker":20,"companyName":21,"date":447,"sector":22,"updatedAt":28,"amount":448,"yield":449,"paymentDate":450,"recordDate":451,"declarationDate":3},"2009-12-28",0.193,2.0245,"2009-12-31","2009-12-30",{"type":26,"ticker":20,"companyName":21,"date":453,"sector":22,"updatedAt":28,"amount":454,"yield":455,"paymentDate":456,"recordDate":457,"declarationDate":3},"2009-09-24",0.101,2.0585,"2009-09-29","2009-09-28",{"type":26,"ticker":20,"companyName":21,"date":459,"sector":22,"updatedAt":28,"amount":460,"yield":461,"paymentDate":462,"recordDate":463,"declarationDate":3},"2009-06-25",0.208,1.9537,"2009-06-30","2009-06-29",{"type":26,"ticker":20,"companyName":21,"date":465,"sector":22,"updatedAt":28,"amount":466,"yield":467,"paymentDate":468,"recordDate":469,"declarationDate":3},"2009-03-26",0.11,1.2556,"2009-03-31","2009-03-30",{"type":26,"ticker":20,"companyName":21,"date":471,"sector":22,"updatedAt":28,"amount":472,"yield":473,"paymentDate":474,"recordDate":475,"declarationDate":3},"2008-12-26",0.172,0.7304,"2008-12-31","2008-12-30",[477,482],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":478,"amount":479,"daysBeforeEvent":480,"filingId":481},"S","$100,001 - $250,000",18,"124177ab-8e3c-44a2-bee0-c956def16756",{"politicianName":10,"politicianSlug":11,"transactionDate":483,"type":484,"amount":479,"daysBeforeEvent":485,"filingId":486},"2023-01-30","P",64,"a3d8461c-b48d-4a2a-8b50-d9e0872adc92",{"symbol":20,"name":21,"sector":22,"industry":488,"beta":489,"marketCap":490,"description":491,"website":492,"ipoDate":493,"country":494,"exchange":495,"currency":496,"image":497,"isEtf":498,"isActivelyTrading":498,"price":499,"change":500,"changesPercentage":501,"previousClose":502,"open":503,"dayHigh":504,"dayLow":505,"volume":506,"pe":507,"eps":508,"dividendYield":509},"Asset Management - Global",1.09,3235195851,"The iShares Core 80\u002F20 Aggressive Allocation ETF aims to mirror the investment performance of an index, which itself consists of a diversified portfolio of underlying stock and bond funds. This index is specifically formulated to represent an aggressive asset allocation strategy, suitable for those with a higher risk tolerance.","http:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239729\u002Fishares-aggressive-allocation-etf","2008-11-11","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FAOA.png",true,97.94,-0.5,-0.50792,98.44,98,98.175,97.445,248789,22.65,4.3241487,2.106238513375536,{"compliantItems":511,"nonCompliantItems":512,"politicians":527,"summary":1077},[],[513,524],{"symbol":20,"name":514,"transactionType":515,"action":516,"amountRange":479,"filedDate":517,"tradedDate":9,"excessReturn":518,"link":519,"icon":520,"politicianName":10,"politicianSlug":11,"guid":481,"filingId":521,"isCompliant":522,"daysLate":523},"WELLS FARGO ADVISORS: GST TRUST 3 ⇒ ISHARES CORE AGGRESSIVE ALLOCATION ETF","Stock","Sale","2024-05-15","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Faoa","","aa07e2cd06f75fefed6516fb1ecb200caed7e1d473bbbf02c0c669f4f4cfa28a",false,380,{"symbol":20,"name":514,"transactionType":515,"action":525,"amountRange":479,"filedDate":517,"tradedDate":483,"excessReturn":518,"link":519,"icon":520,"politicianName":10,"politicianSlug":11,"guid":486,"filingId":521,"isCompliant":522,"daysLate":526},"Purchase",426,[528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":1078,"nonCompliant":7,"complianceRate":1078,"limited":7,"hasMore":522,"gated":522},0,{"stockData":1080,"volumeData":2530,"stockDetails":3450},["Reactive",1081],[1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1180,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1262,1265,1268,1271,1274,1276,1279,1282,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1313,1316,1319,1321,1324,1327,1330,1333,1335,1338,1341,1343,1346,1349,1352,1355,1358,1361,1363,1365,1368,1370,1372,1375,1378,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1500,1503,1506,1509,1512,1515,1517,1519,1522,1525,1528,1530,1533,1536,1539,1542,1545,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1650,1652,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1884,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1918,1921,1923,1926,1929,1932,1934,1937,1940,1943,1946,1949,1952,1955,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2131,2133,2136,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2363,2366,2369,2372,2374,2377,2380,2383,2386,2389,2391,2394,2397,2400,2403,2406,2409,2412,2415,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527],[1083,1084],1727703000000,78.91000366210938,[1086,1087],1727789400000,78.48999786376953,[1089,1090],1727875800000,78.30999755859375,[1092,1093],1727962200000,77.95999908447266,[1095,1096],1728048600000,78.38999938964844,[1098,1099],1728307800000,77.86000061035156,[1101,1102],1728394200000,78.11000061035156,[1104,1105],1728480600000,78.26000213623047,[1107,1108],1728567000000,78.2300033569336,[1110,1111],1728653400000,78.63999938964844,[1113,1114],1728912600000,78.88999938964844,[1116,1117],1728999000000,78.31999969482422,[1119,1120],1729085400000,78.6500015258789,[1122,1123],1729171800000,78.5999984741211,[1125,1126],1729258200000,78.87000274658203,[1128,1129],1729517400000,78.43000030517578,[1131,1132],1729603800000,78.3499984741211,[1134,1135],1729690200000,77.73999786376953,[1137,1138],1729776600000,77.87000274658203,[1140,1141],1729863000000,77.7300033569336,[1143,1144],1730122200000,78.08999633789062,[1146,1147],1730208600000,78.01000213623047,[1149,1150],1730295000000,77.79000091552734,[1152,1153],1730381400000,76.81999969482422,[1155,1156],1730467800000,77.01000213623047,[1158,1159],1730730600000,77,[1161,1162],1730817000000,77.76000213623047,[1164,1165],1730903400000,78.47000122070312,[1167,1168],1730989800000,79.23999786376953,[1170,1171],1731076200000,79.0199966430664,[1173,1174],1731335400000,78.9800033569336,[1176,1096],1731421800000,[1178,1179],1731508200000,78.2699966430664,[1181,1147],1731594600000,[1183,1184],1731681000000,77.44000244140625,[1186,1187],1731940200000,77.70999908447266,[1189,1138],1732026600000,[1191,1192],1732113000000,77.87999725341797,[1194,1195],1732199400000,78.13999938964844,[1197,1198],1732285800000,78.36000061035156,[1200,1201],1732545000000,78.69999694824219,[1203,1204],1732631400000,78.81999969482422,[1206,1207],1732717800000,78.83999633789062,[1209,1210],1732890600000,79.3499984741211,[1212,1213],1733149800000,79.4800033569336,[1215,1213],1733236200000,[1217,1218],1733322600000,79.86000061035156,[1220,1221],1733409000000,79.87999725341797,[1223,1224],1733495400000,79.91000366210938,[1226,1227],1733754600000,79.81999969482422,[1229,1230],1733841000000,79.43000030517578,[1232,1233],1733927400000,79.80999755859375,[1235,1236],1734013800000,79.30999755859375,[1238,1239],1734100200000,79.26000213623047,[1241,1210],1734359400000,[1243,1244],1734445800000,79.01000213623047,[1246,1247],1734532200000,77.18000030517578,[1249,1250],1734618600000,77.12000274658203,[1252,1253],1734705000000,76.79000091552734,[1255,1256],1734964200000,77.12999725341797,[1258,1259],1735050600000,77.80000305175781,[1261,1150],1735223400000,[1263,1264],1735309800000,77.29000091552734,[1266,1267],1735569000000,76.66000366210938,[1269,1270],1735655400000,76.61000061035156,[1272,1273],1735828200000,76.3499984741211,[1275,1159],1735914600000,[1277,1278],1736173800000,77.30999755859375,[1280,1281],1736260200000,76.87000274658203,[1283,1153],1736346600000,[1285,1286],1736519400000,75.7300033569336,[1288,1289],1736778600000,75.69999694824219,[1291,1292],1736865000000,75.91000366210938,[1294,1295],1736951400000,77.05999755859375,[1297,1298],1737037800000,77.04000091552734,[1300,1301],1737124200000,77.63999938964844,[1303,1304],1737469800000,78.33999633789062,[1306,1307],1737556200000,78.4800033569336,[1309,1204],1737642600000,[1311,1312],1737729000000,78.83000183105469,[1314,1315],1737988200000,78.23999786376953,[1317,1318],1738074600000,78.66000366210938,[1320,1129],1738161000000,[1322,1323],1738247400000,78.91999816894531,[1325,1326],1738333800000,78.45999908447266,[1328,1329],1738593000000,78.02999877929688,[1331,1332],1738679400000,78.62999725341797,[1334,1171],1738765800000,[1336,1337],1738852200000,79.2300033569336,[1339,1340],1738938600000,78.61000061035156,[1342,1171],1739197800000,[1344,1345],1739284200000,79.0999984741211,[1347,1348],1739370600000,79,[1350,1351],1739457000000,79.63999938964844,[1353,1354],1739543400000,79.79000091552734,[1356,1357],1739889000000,80.01000213623047,[1359,1360],1739975400000,79.97000122070312,[1362,1218],1740061800000,[1364,1345],1740148200000,[1366,1367],1740407400000,78.8499984741211,[1369,1114],1740493800000,[1371,1323],1740580200000,[1373,1374],1740666600000,78,[1376,1377],1740753000000,78.55000305175781,[1379,1147],1741012200000,[1381,1382],1741098600000,77.52999877929688,[1384,1385],1741185000000,78.5,[1387,1388],1741271400000,77.5,[1390,1374],1741357800000,[1392,1393],1741613400000,76.41000366210938,[1395,1396],1741699800000,76.13999938964844,[1398,1399],1741786200000,76.44000244140625,[1401,1402],1741872600000,75.72000122070312,[1404,1405],1741959000000,76.9800033569336,[1407,1408],1742218200000,77.5999984741211,[1410,1411],1742304600000,77.1500015258789,[1413,1414],1742391000000,77.6500015258789,[1416,1417],1742477400000,77.4800033569336,[1419,1420],1742563800000,77.33000183105469,[1422,1423],1742823000000,77.98999786376953,[1425,1426],1742909400000,78.1500015258789,[1428,1429],1742995800000,77.43000030517578,[1431,1420],1743082200000,[1433,1434],1743168600000,76.29000091552734,[1436,1437],1743427800000,76.5,[1439,1440],1743514200000,76.7300033569336,[1442,1443],1743600600000,76.8499984741211,[1445,1446],1743687000000,74.5,[1448,1449],1743773400000,71.05999755859375,[1451,1452],1744032600000,70.11000061035156,[1454,1455],1744119000000,69.45999908447266,[1457,1458],1744205400000,73.94000244140625,[1460,1461],1744291800000,72.3499984741211,[1463,1464],1744378200000,73.54000091552734,[1466,1467],1744637400000,74.16000366210938,[1469,1470],1744723800000,74.26000213623047,[1472,1473],1744810200000,73.43000030517578,[1475,1476],1744896600000,73.79000091552734,[1478,1479],1745242200000,72.75,[1481,1482],1745328600000,73.93000030517578,[1484,1485],1745415000000,74.72000122070312,[1487,1488],1745501400000,75.86000061035156,[1490,1491],1745587800000,76.16000366210938,[1493,1494],1745847000000,76.37999725341797,[1496,1497],1745933400000,76.69000244140625,[1499,1267],1746019800000,[1501,1502],1746106200000,76.91000366210938,[1504,1505],1746192600000,77.93000030517578,[1507,1508],1746451800000,77.62000274658203,[1510,1511],1746538200000,77.41000366210938,[1513,1514],1746624600000,77.38999938964844,[1516,1408],1746711000000,[1518,1414],1746797400000,[1520,1521],1747056600000,79.19000244140625,[1523,1524],1747143000000,79.5199966430664,[1526,1527],1747229400000,79.41000366210938,[1529,1227],1747315800000,[1531,1532],1747402200000,80.19999694824219,[1534,1535],1747661400000,80.44999694824219,[1537,1538],1747747800000,80.29000091552734,[1540,1541],1747834200000,79.44999694824219,[1543,1544],1747920600000,79.29000091552734,[1546,1544],1748007000000,[1548,1549],1748352600000,80.43000030517578,[1551,1552],1748439000000,80,[1554,1555],1748525400000,80.2300033569336,[1557,1558],1748611800000,80.16999816894531,[1560,1561],1748871000000,80.61000061035156,[1563,1564],1748957400000,80.80000305175781,[1566,1567],1749043800000,81.02999877929688,[1569,1570],1749130200000,80.63999938964844,[1572,1573],1749216600000,81.08999633789062,[1575,1576],1749475800000,81.31999969482422,[1578,1579],1749562200000,81.5999984741211,[1581,1579],1749648600000,[1583,1584],1749735000000,81.93000030517578,[1586,1587],1749821400000,81.01000213623047,[1589,1590],1750080600000,81.63999938964844,[1592,1593],1750167000000,80.94999694824219,[1595,1596],1750253400000,80.9800033569336,[1598,1599],1750426200000,80.75,[1601,1602],1750685400000,81.23999786376953,[1604,1605],1750771800000,82.25,[1607,1608],1750858200000,82.16000366210938,[1610,1611],1750944600000,82.58999633789062,[1613,1614],1751031000000,83,[1616,1617],1751290200000,83.4000015258789,[1619,1620],1751376600000,83.33999633789062,[1622,1623],1751463000000,83.01000213623047,[1625,1626],1751549400000,83.38999938964844,[1628,1629],1751895000000,82.70999908447266,[1631,1632],1751981400000,82.88999938964844,[1634,1635],1752067800000,83.30000305175781,[1637,1638],1752154200000,83.4800033569336,[1640,1641],1752240600000,83.06999969482422,[1643,1644],1752499800000,83.18000030517578,[1646,1647],1752586200000,82.77999877929688,[1649,1623],1752672600000,[1651,1626],1752759000000,[1653,1635],1752845400000,[1655,1656],1753104600000,83.61000061035156,[1658,1659],1753191000000,83.77999877929688,[1661,1662],1753277400000,84.47000122070312,[1664,1665],1753363800000,84.38999938964844,[1667,1668],1753450200000,84.56999969482422,[1670,1671],1753709400000,84.20999908447266,[1673,1674],1753795800000,84.05000305175781,[1676,1677],1753882200000,83.86000061035156,[1679,1680],1753968600000,83.48999786376953,[1682,1683],1754055000000,82.73999786376953,[1685,1686],1754314200000,83.73999786376953,[1688,1689],1754400600000,83.5999984741211,[1691,1692],1754487000000,83.9800033569336,[1694,1695],1754573400000,84.0999984741211,[1697,1698],1754659800000,84.52999877929688,[1700,1665],1754919000000,[1702,1703],1755005400000,85.20999908447266,[1705,1706],1755091800000,85.51000213623047,[1708,1709],1755178200000,85.44999694824219,[1711,1712],1755264600000,85.4000015258789,[1714,1715],1755523800000,85.36000061035156,[1717,1718],1755610200000,85.16999816894531,[1720,1721],1755696600000,84.94999694824219,[1723,1724],1755783000000,84.69999694824219,[1726,1727],1755869400000,85.97000122070312,[1729,1706],1756128600000,[1731,1732],1756215000000,85.69999694824219,[1734,1735],1756301400000,85.79000091552734,[1737,1738],1756387800000,86.02999877929688,[1740,1741],1756474200000,85.52999877929688,[1743,1744],1756819800000,85.0999984741211,[1746,1747],1756906200000,85.41000366210938,[1749,1750],1756992600000,85.88999938964844,[1752,1753],1757079000000,86.06999969482422,[1755,1756],1757338200000,86.47000122070312,[1758,1759],1757424600000,86.43000030517578,[1761,1762],1757511000000,86.58999633789062,[1764,1765],1757597400000,87.30999755859375,[1767,1768],1757683800000,87.25,[1770,1771],1757943000000,87.66000366210938,[1773,1774],1758029400000,87.6500015258789,[1776,1777],1758115800000,87.55000305175781,[1779,1780],1758202200000,87.83000183105469,[1782,1783],1758288600000,87.91000366210938,[1785,1786],1758547800000,88.11000061035156,[1788,1789],1758634200000,87.95999908447266,[1791,1792],1758720600000,87.47000122070312,[1794,1795],1758807000000,87.16999816894531,[1797,1798],1758893400000,87.4800033569336,[1800,1801],1759152600000,87.87999725341797,[1803,1804],1759239000000,88.13999938964844,[1806,1807],1759325400000,88.44000244140625,[1809,1810],1759411800000,88.4000015258789,[1812,1813],1759498200000,88.55999755859375,[1815,1816],1759757400000,88.80000305175781,[1818,1819],1759843800000,88.37000274658203,[1821,1822],1759930200000,88.66000366210938,[1824,1825],1760016600000,88.41999816894531,[1827,1828],1760103000000,86.51000213623047,[1830,1831],1760362200000,87.66999816894531,[1833,1834],1760448600000,87.5999984741211,[1836,1837],1760535000000,88.05999755859375,[1839,1840],1760621400000,87.80000305175781,[1842,1843],1760707800000,88.0199966430664,[1845,1846],1760967000000,88.93000030517578,[1848,1813],1761053400000,[1850,1851],1761139800000,88.30000305175781,[1853,1854],1761226200000,88.9000015258789,[1856,1857],1761312600000,89.25,[1859,1860],1761571800000,90.04000091552734,[1862,1863],1761658200000,90.12000274658203,[1865,1866],1761744600000,89.83999633789062,[1868,1869],1761831000000,89.31999969482422,[1871,1872],1761917400000,89.4000015258789,[1874,1875],1762180200000,89.47000122070312,[1877,1878],1762266600000,88.63999938964844,[1880,1881],1762353000000,88.97000122070312,[1883,1810],1762439400000,[1885,1810],1762525800000,[1887,1888],1762785000000,89.54000091552734,[1890,1891],1762871400000,89.7300033569336,[1893,1894],1762957800000,89.97000122070312,[1896,1897],1763044200000,88.75,[1899,1900],1763130600000,88.80999755859375,[1902,1903],1763389800000,87.88999938964844,[1905,1906],1763476200000,87.38999938964844,[1908,1909],1763562600000,87.44999694824219,[1911,1912],1763649000000,86.55000305175781,[1914,1915],1763735400000,87.11000061035156,[1917,1789],1763994600000,[1919,1920],1764081000000,88.83999633789062,[1922,1872],1764167400000,[1924,1925],1764340200000,89.75,[1927,1928],1764599400000,89.27999877929688,[1930,1931],1764685800000,89.58000183105469,[1933,1866],1764772200000,[1935,1936],1764858600000,89.80000305175781,[1938,1939],1764945000000,90.02999877929688,[1941,1942],1765204200000,89.66000366210938,[1944,1945],1765290600000,89.72000122070312,[1947,1948],1765377000000,90.2300033569336,[1950,1951],1765463400000,90.55000305175781,[1953,1954],1765549800000,89.86000061035156,[1956,1866],1765809000000,[1958,1959],1765895400000,89.69999694824219,[1961,1962],1765981800000,88.95999908447266,[1964,1965],1766068200000,89.55000305175781,[1967,1968],1766154600000,90.11000061035156,[1970,1971],1766413800000,90.52999877929688,[1973,1974],1766500200000,90.0199966430664,[1976,1977],1766586600000,90.23999786376953,[1979,1980],1766759400000,90.19999694824219,[1982,1983],1767018600000,90.16000366210938,[1985,1986],1767105000000,90.05999755859375,[1988,1989],1767191400000,89.55999755859375,[1991,1992],1767364200000,90.05000305175781,[1994,1995],1767623400000,90.5999984741211,[1997,1998],1767709800000,90.98999786376953,[2000,2001],1767796200000,90.80999755859375,[2003,2004],1767882600000,90.8499984741211,[2006,2007],1767969000000,91.41000366210938,[2009,2010],1768228200000,91.61000061035156,[2012,2013],1768314600000,91.45999908447266,[2015,2016],1768401000000,91.27999877929688,[2018,2019],1768487400000,91.56999969482422,[2021,2022],1768573800000,91.52999877929688,[2024,1977],1768919400000,[2026,2027],1769005800000,91.0999984741211,[2029,2030],1769092200000,91.38999938964844,[2032,2033],1769178600000,91.66999816894531,[2035,2036],1769437800000,92.04000091552734,[2038,2039],1769524200000,92.5199966430664,[2041,2042],1769610600000,92.41000366210938,[2044,2045],1769697000000,92.44000244140625,[2047,2048],1769783400000,91.87000274658203,[2050,2051],1770042600000,92.29000091552734,[2053,2054],1770129000000,92.0199966430664,[2056,2057],1770215400000,91.79000091552734,[2059,2004],1770301800000,[2061,2062],1770388200000,92.52999877929688,[2064,2065],1770647400000,93.12000274658203,[2067,2068],1770733800000,93.13999938964844,[2070,2071],1770820200000,93.33000183105469,[2073,2074],1770906600000,92.33999633789062,[2076,2077],1770993000000,92.58999633789062,[2079,2080],1771338600000,92.61000061035156,[2082,2083],1771425000000,92.91000366210938,[2085,2086],1771511400000,92.80999755859375,[2088,2089],1771597800000,93.3499984741211,[2091,2092],1771857000000,92.72000122070312,[2094,2095],1771943400000,93.41000366210938,[2097,2098],1772029800000,93.88999938964844,[2100,2101],1772116200000,93.58999633789062,[2103,2104],1772202600000,93.37999725341797,[2106,2107],1772461800000,92.8499984741211,[2109,2110],1772548200000,91.30999755859375,[2112,2113],1772634600000,92,[2115,2116],1772721000000,91.04000091552734,[2118,2119],1772807400000,90.16999816894531,[2121,2122],1773063000000,90.83999633789062,[2124,2125],1773149400000,90.79000091552734,[2127,2128],1773235800000,90.63999938964844,[2130,1869],1773322200000,[2132,1900],1773408600000,[2134,2135],1773667800000,89.83000183105469,[2137,1968],1773754200000,[2139,2140],1773840600000,88.94000244140625,[2142,2143],1773927000000,88.83000183105469,[2145,2146],1774013400000,87.12999725341797,[2148,2149],1774272600000,88.38999938964844,[2151,2152],1774359000000,88.01000213623047,[2154,2155],1774445400000,88.76000213623047,[2157,2158],1774531800000,87.33000183105469,[2160,2161],1774618200000,86.30000305175781,[2163,2164],1774877400000,86.19000244140625,[2166,2167],1774963800000,88.48999786376953,[2169,2170],1775050200000,89.02999877929688,[2172,2173],1775136600000,88.62999725341797,[2175,2176],1775482200000,89,[2178,2179],1775568600000,89.16000366210938,[2181,2182],1775655000000,91.48999786376953,[2184,2010],1775741400000,[2186,2187],1775827800000,91.58999633789062,[2189,2190],1776087000000,92.27999877929688,[2192,2193],1776173400000,93.18000030517578,[2195,2196],1776259800000,93.44000244140625,[2198,2199],1776346200000,93.51000213623047,[2201,2202],1776432600000,94.61000061035156,[2204,2205],1776691800000,94.41000366210938,[2207,2208],1776778200000,93.45999908447266,[2210,2211],1776864600000,94.1500015258789,[2213,2214],1776951000000,93.61000061035156,[2216,2217],1777037400000,94.29000091552734,[2219,2220],1777296600000,94.2699966430664,[2222,2223],1777383000000,93.83000183105469,[2225,2226],1777469400000,93.5,[2228,2229],1777555800000,94.66000366210938,[2231,2232],1777642200000,94.79000091552734,[2234,2235],1777901400000,94.25,[2237,2238],1777987800000,95.11000061035156,[2240,2241],1778074200000,96.62999725341797,[2243,2244],1778160600000,95.94000244140625,[2246,2247],1778247000000,96.73999786376953,[2249,2250],1778506200000,96.72000122070312,[2252,2253],1778592600000,96.2300033569336,[2255,2256],1778679000000,96.7300033569336,[2258,2259],1778765400000,97.06999969482422,[2261,2262],1778851800000,95.70999908447266,[2264,2265],1779111000000,95.8499984741211,[2267,2268],1779197400000,95.19000244140625,[2270,2271],1779283800000,96.33000183105469,[2273,2274],1779370200000,96.61000061035156,[2276,2277],1779456600000,96.76000213623047,[2279,2280],1779802200000,97.7699966430664,[2282,2283],1779888600000,97.62999725341797,[2285,2286],1779975000000,97.97000122070312,[2288,2289],1780061400000,98.12000274658203,[2291,2292],1780320600000,98.27999877929688,[2294,2295],1780407000000,98.63999938964844,[2297,2298],1780493400000,98.1500015258789,[2300,2301],1780579800000,98.33000183105469,[2303,2265],1780666200000,[2305,2306],1780925400000,96.16000366210938,[2308,2309],1781011800000,96.36000061035156,[2311,2312],1781098200000,95.08999633789062,[2314,2315],1781184600000,96.83999633789062,[2317,2318],1781271000000,97.22000122070312,[2320,2321],1781530200000,98.3499984741211,[2323,2324],1781616600000,98.13999938964844,[2326,2327],1781703000000,97.4000015258789,[2329,2330],1781789400000,98.22000122070312,[2332,2333],1782135000000,98.0999984741211,[2335,2336],1782221400000,96.58999633789062,[2338,2339],1782307800000,96.55999755859375,[2341,2342],1782394200000,96.87999725341797,[2344,2345],1782480600000,96.55000305175781,[2347,2348],1782739800000,97.33999633789062,[2350,2351],1782826200000,97.5999984741211,[2353,2354],1782912600000,97.12000274658203,[2356,2357],1782999000000,96.98999786376953,[2359,2360],1783344600000,97.6500015258789,[2362,2315],1783431000000,[2364,2365],1783517400000,96.5199966430664,[2367,2368],1783603800000,97.2300033569336,[2370,2371],1783690200000,97.55000305175781,[2373,2345],1783949400000,[2375,2376],1784035800000,97.0999984741211,[2378,2379],1784122200000,97.5,[2381,2382],1784208600000,96.86000061035156,[2384,2385],1784295000000,96.48999786376953,[2387,2388],1784554200000,95.88999938964844,[2390,2250],1784640600000,[2392,2393],1784727000000,96.6500015258789,[2395,2396],1784813400000,95.7699966430664,[2398,2399],1784899800000,95.80000305175781,[2401,2402],1785159000000,95.98999786376953,[2404,2405],1785245400000,95.9800033569336,[2407,2408],1785331800000,95.02999877929688,[2410,2411],1785418200000,96.45999908447266,[2413,2414],1785504600000,96.75,[2416,2351],1785763800000,[2418,2419],1785850200000,99,[2421,2422],1785936600000,99.0199966430664,[2424,2425],1786023000000,98.72000122070312,[2427,2428],1786109400000,99.38999938964844,[2430,2431],1786368600000,99.12999725341797,[2433,2434],1786455000000,99.08000183105469,[2436,2437],1786541400000,99.45999908447266,[2439,2440],1786627800000,99.88999938964844,[2442,2443],1786714200000,99.73999786376953,[2445,2446],1786973400000,99.54000091552734,[2448,2449],1787059800000,98.6500015258789,[2451,2452],1787146200000,99.25,[2454,2455],1787232600000,98.52999877929688,[2457,2458],1787319000000,99.01000213623047,[2460,2461],1787578200000,98.7300033569336,[2463,2464],1787664600000,99.26000213623047,[2466,2467],1787751000000,99.13999938964844,[2469,2470],1787837400000,99.47000122070312,[2472,2473],1787923800000,99.12000274658203,[2475,2476],1788183000000,98.87000274658203,[2478,2479],1788269400000,98.16999816894531,[2481,2482],1788355800000,98.61000061035156,[2484,2437],1788442200000,[2486,2487],1788528600000,99.41999816894531,[2489,2490],1788874200000,99.04000091552734,[2492,2493],1788960600000,98.43000030517578,[2495,2496],1789047000000,97.94000244140625,[2498,2499],1789133400000,98.36000061035156,[2501,2502],1789392600000,97.72000122070312,[2504,2505],1789479000000,97.36000061035156,[2507,2508],1789565400000,97.16999816894531,[2510,2511],1789651800000,98.05000305175781,[2513,2514],1789738200000,97.86000061035156,[2516,2517],1789997400000,99.05999755859375,[2519,2520],1790083800000,99.18000030517578,[2522,2523],1790170200000,98.12999725341797,[2525,2526],1790256600000,97.87000274658203,[2528,2529],1790343000000,98.44000244140625,["Reactive",2531],[2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2779,2781,2783,2785,2787,2789,2790,2792,2794,2796,2798,2800,2802,2804,2806,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2836,2838,2840,2842,2843,2844,2845,2847,2849,2851,2853,2855,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2879,2881,2882,2884,2885,2887,2889,2891,2893,2894,2896,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2936,2938,2940,2942,2944,2946,2948,2950,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2972,2974,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3010,3012,3014,3016,3018,3020,3022,3024,3025,3027,3029,3031,3033,3034,3035,3036,3038,3039,3041,3043,3045,3046,3048,3050,3051,3052,3054,3056,3058,3060,3061,3062,3064,3065,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3087,3089,3091,3093,3095,3097,3098,3100,3102,3104,3105,3107,3109,3110,3112,3114,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3134,3136,3138,3140,3142,3143,3145,3147,3149,3151,3153,3154,3156,3158,3160,3162,3164,3165,3167,3168,3170,3172,3173,3175,3177,3179,3181,3183,3184,3186,3187,3188,3189,3190,3192,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3212,3214,3216,3218,3220,3222,3223,3225,3227,3229,3231,3233,3235,3237,3239,3240,3241,3243,3245,3247,3249,3250,3252,3254,3256,3258,3260,3262,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3286,3288,3290,3292,3294,3295,3297,3299,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3321,3323,3325,3327,3328,3330,3332,3333,3334,3336,3338,3340,3342,3344,3346,3347,3348,3350,3352,3353,3355,3357,3358,3359,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3379,3381,3383,3385,3387,3389,3391,3392,3394,3395,3397,3398,3399,3401,3403,3405,3406,3407,3409,3410,3411,3413,3415,3417,3419,3420,3421,3423,3425,3427,3429,3431,3433,3435,3436,3438,3440,3442,3444,3446,3448],[1083,2533],65100,[1086,2535],45800,[1089,2537],82700,[1092,2539],68600,[1095,2541],94300,[1098,2543],140600,[1101,2545],73400,[1104,2547],58400,[1107,2549],42900,[1110,2551],68100,[1113,2553],55700,[1116,2555],63600,[1119,2557],91200,[1122,2559],80500,[1125,2561],94900,[1128,2563],78700,[1131,2565],71600,[1134,2567],66900,[1137,2569],71300,[1140,2571],86700,[1143,2573],253700,[1146,2575],54600,[1149,2577],47300,[1152,2579],65700,[1155,2581],100000,[1158,2583],77500,[1161,2585],43100,[1164,2587],220000,[1167,2589],61100,[1170,2591],102700,[1173,2593],230900,[1176,2595],57900,[1178,2597],164600,[1181,2599],85600,[1183,2601],131000,[1186,2603],110500,[1189,2571],[1191,2606],119100,[1194,2608],113500,[1197,2610],124800,[1200,2612],121800,[1203,2614],88200,[1206,2616],109100,[1209,2618],42600,[1212,2620],130700,[1215,2622],84900,[1217,2624],135400,[1220,2626],60900,[1223,2628],69200,[1226,2630],203400,[1229,2632],130200,[1232,2634],129200,[1235,2636],150400,[1238,2638],180800,[1241,2640],320200,[1243,2642],160000,[1246,2644],197600,[1249,2646],183200,[1252,2648],211800,[1255,2650],349500,[1258,2652],132900,[1261,2654],212300,[1263,2656],218200,[1266,2658],195800,[1269,2660],131800,[1272,2662],210500,[1275,2664],106700,[1277,2666],256900,[1280,2668],91500,[1283,2670],80100,[1285,2672],205800,[1288,2674],259400,[1291,2676],88600,[1294,2678],69400,[1297,2680],235800,[1300,2682],166400,[1303,2684],333000,[1306,2686],107200,[1309,2688],147100,[1311,2690],125100,[1314,2692],348300,[1317,2694],92700,[1320,2696],129600,[1322,2698],147500,[1325,2700],115000,[1328,2702],136200,[1331,2664],[1334,2705],59200,[1336,2707],74800,[1339,2709],104700,[1342,2711],93000,[1344,2713],87900,[1347,2715],51400,[1350,2717],71100,[1353,2719],55100,[1356,2721],68900,[1359,2723],69700,[1362,2725],62900,[1364,2553],[1366,2728],98600,[1369,2730],69600,[1371,2732],50200,[1373,2734],98100,[1376,2736],72600,[1379,2738],98700,[1381,2740],99700,[1384,2742],65000,[1387,2744],65400,[1390,2746],96000,[1392,2748],183900,[1395,2750],99800,[1398,2752],89300,[1401,2754],56800,[1404,2756],64000,[1407,2746],[1410,2759],67400,[1413,2761],152800,[1416,2763],86500,[1419,2765],57400,[1422,2767],60600,[1425,2769],106400,[1428,2771],61800,[1431,2773],79900,[1433,2775],148300,[1436,2777],150100,[1439,2567],[1442,2780],70500,[1445,2782],156300,[1448,2784],217600,[1451,2786],293800,[1454,2788],231100,[1457,2593],[1460,2791],117400,[1463,2793],93100,[1466,2795],144000,[1469,2797],121200,[1472,2799],89900,[1475,2801],113100,[1478,2803],208200,[1481,2805],73700,[1484,2771],[1487,2808],65900,[1490,2810],67700,[1493,2812],50100,[1496,2814],87700,[1499,2816],61000,[1501,2818],80400,[1504,2820],112400,[1507,2822],142200,[1510,2824],72000,[1513,2826],51900,[1516,2828],168400,[1518,2830],126700,[1520,2832],743500,[1523,2834],67300,[1526,2717],[1529,2837],85200,[1531,2839],111500,[1534,2841],76900,[1537,2579],[1540,2565],[1543,2569],[1546,2846],46000,[1548,2848],99600,[1551,2850],95300,[1554,2852],82100,[1557,2854],68800,[1560,2561],[1563,2857],83600,[1566,2859],173800,[1569,2861],66300,[1572,2863],70400,[1575,2865],61900,[1578,2867],63900,[1581,2869],71800,[1583,2871],52500,[1586,2873],58000,[1589,2875],321000,[1592,2877],109700,[1595,2539],[1598,2880],57800,[1601,2678],[1604,2883],110600,[1607,2834],[1610,2886],110000,[1613,2888],103100,[1616,2890],64200,[1619,2892],109200,[1622,2865],[1625,2895],53100,[1628,2837],[1631,2898],124100,[1634,2900],82900,[1637,2902],61200,[1640,2904],56000,[1643,2906],57500,[1646,2908],119300,[1649,2910],417000,[1651,2912],82500,[1653,2914],81200,[1655,2916],61400,[1658,2918],38000,[1661,2920],75900,[1664,2922],71500,[1667,2924],97800,[1670,2926],42000,[1673,2928],38600,[1676,2930],47000,[1679,2932],104300,[1682,2934],81700,[1685,2902],[1688,2937],48900,[1691,2939],52800,[1694,2941],67000,[1697,2943],54300,[1700,2945],64300,[1702,2947],49800,[1705,2949],59700,[1708,2533],[1711,2952],43200,[1714,2954],66700,[1717,2956],63300,[1720,2958],50700,[1723,2960],88300,[1726,2962],82000,[1729,2964],74000,[1731,2966],77300,[1734,2968],84300,[1737,2970],81100,[1740,2841],[1743,2973],118100,[1746,2848],[1749,2976],58900,[1752,2978],73100,[1755,2980],62200,[1758,2982],58500,[1761,2984],65500,[1764,2986],70100,[1767,2988],80700,[1770,2990],79400,[1773,2992],87600,[1776,2994],77100,[1779,2996],86400,[1782,2998],80900,[1785,3000],102400,[1788,3002],93400,[1791,3004],107700,[1794,3006],68700,[1797,3008],78600,[1800,2608],[1803,3011],110200,[1806,3013],84200,[1809,3015],45200,[1812,3017],70300,[1815,3019],90700,[1818,3021],107000,[1821,3023],95700,[1824,2912],[1827,3026],154700,[1830,3028],138300,[1833,3030],98900,[1836,3032],84700,[1839,2746],[1842,2668],[1845,2998],[1848,3037],117200,[1850,2941],[1853,3040],78800,[1856,3042],82400,[1859,3044],66400,[1862,2754],[1865,3047],75400,[1868,3049],78400,[1871,2964],[1874,2854],[1877,3053],74700,[1880,3055],78200,[1883,3057],59400,[1885,3059],89500,[1887,2763],[1890,2742],[1893,3063],91600,[1896,2537],[1899,2966],[1902,3067],128400,[1905,3069],97400,[1908,3071],78300,[1911,3073],134000,[1914,3075],95800,[1917,3077],77900,[1919,3079],82800,[1922,3081],386500,[1924,3083],35800,[1927,3085],100800,[1930,2571],[1933,3088],271900,[1935,3090],76100,[1938,3092],129800,[1941,3094],112100,[1944,3096],87100,[1947,2668],[1950,3099],130400,[1953,3101],89400,[1956,3103],123100,[1958,2968],[1961,3106],93800,[1964,3108],116200,[1967,2612],[1970,3111],167700,[1973,3113],114300,[1976,2922],[1979,3116],125600,[1982,3118],238100,[1985,3120],110900,[1988,3122],108500,[1991,3124],133500,[1994,3126],156700,[1997,3128],118500,[2000,3130],80800,[2003,3132],101000,[2006,2591],[2009,3135],151300,[2012,3137],119600,[2015,3139],124700,[2018,3141],134300,[2021,2688],[2024,3144],223400,[2026,3146],223100,[2029,3148],102300,[2032,3150],99400,[2035,3152],134700,[2038,2734],[2041,3155],88500,[2044,3157],96100,[2047,3159],85700,[2050,3161],105100,[2053,3163],116800,[2056,2808],[2059,3166],140100,[2061,3157],[2064,3169],95100,[2067,3171],94100,[2070,2694],[2073,3174],114400,[2076,3176],83000,[2079,3178],110300,[2082,3180],136400,[2085,3182],122000,[2088,3139],[2091,3185],120200,[2094,3063],[2097,2652],[2100,3000],[2103,2610],[2106,3191],208000,[2109,2587],[2112,3194],224400,[2115,3196],307700,[2118,3198],269500,[2121,3200],355200,[2124,3202],454000,[2127,3204],116600,[2130,3206],283600,[2132,3208],127000,[2134,3210],178600,[2137,2652],[2139,3213],179900,[2142,3215],180000,[2145,3217],194800,[2148,3219],199500,[2151,3221],159400,[2154,2973],[2157,3224],168300,[2160,3226],204100,[2163,3228],201300,[2166,3230],172800,[2169,3232],143900,[2172,3234],137600,[2175,3236],111900,[2178,3238],127200,[2181,3111],[2184,2634],[2186,3242],152600,[2189,3244],180700,[2192,3246],132100,[2195,3248],123200,[2198,2830],[2201,3251],112700,[2204,3253],122800,[2207,3255],115100,[2210,3257],162300,[2213,3259],134500,[2216,3261],76300,[2219,3139],[2222,3264],85000,[2225,3266],113700,[2228,3268],144800,[2231,3270],112200,[2234,3272],128800,[2237,3274],110700,[2240,3276],97600,[2243,3278],156400,[2246,3280],111100,[2249,3282],126900,[2252,3284],72100,[2255,3017],[2258,3287],95000,[2261,3289],139700,[2264,3291],85900,[2267,3293],96900,[2270,2728],[2273,3296],120500,[2276,3298],113000,[2279,2608],[2282,3301],128000,[2285,3303],99100,[2288,3305],113900,[2291,3307],111400,[2294,3309],109000,[2297,3311],118300,[2300,3313],86300,[2303,3315],181400,[2305,3317],89800,[2308,3319],168800,[2311,2664],[2314,3322],145800,[2317,3324],122100,[2320,3326],100700,[2323,3096],[2326,3329],144600,[2329,3331],91900,[2332,3101],[2335,2998],[2338,3335],84500,[2341,3337],76800,[2344,3339],101600,[2347,3341],126000,[2350,3343],103900,[2353,3345],92400,[2356,2968],[2359,3079],[2362,3349],137200,[2364,3351],134400,[2367,2883],[2370,3354],91100,[2373,3356],76000,[2375,2721],[2378,2914],[2381,3287],[2384,3361],81000,[2387,3363],120100,[2390,3365],181100,[2392,3367],68000,[2395,3369],95200,[2398,3371],97300,[2401,3373],99900,[2404,3375],81600,[2407,3377],130000,[2410,3059],[2413,3380],179200,[2416,3382],111000,[2418,3384],143800,[2421,3386],144300,[2424,3388],130100,[2427,3390],65200,[2430,3013],[2433,3393],87500,[2436,3085],[2439,3396],98200,[2442,3313],[2445,2723],[2448,3400],89000,[2451,3402],111700,[2454,3404],103000,[2457,2608],[2460,3309],[2463,3408],93900,[2466,2620],[2469,3085],[2472,3412],174200,[2475,3414],125500,[2478,3416],132200,[2481,3418],101500,[2484,2992],[2486,2988],[2489,3422],122300,[2492,3424],107900,[2495,3426],135300,[2498,3428],81800,[2501,3430],125800,[2504,3432],337200,[2507,3434],204200,[2510,3157],[2513,3437],107100,[2516,3439],149100,[2519,3441],85300,[2522,3443],94700,[2525,3445],187500,[2528,3447],160700,[3449,506],1790602200000,["Reactive",3451],{"currency":496,"symbol":20,"exchangeName":3452,"fullExchangeName":3453,"instrumentType":3454,"firstTradeDate":3455,"regularMarketTime":3456,"hasPrePostMarketData":498,"gmtoffset":3457,"timezone":3458,"exchangeTimezoneName":3459,"regularMarketPrice":499,"regularMarketChangePercent":3460,"fulldayPrice":499,"fulldayChange":500,"fulldayChangePercent":3460,"fiftyTwoWeekHigh":3461,"fiftyTwoWeekLow":3462,"regularMarketDayHigh":3463,"regularMarketDayLow":2379,"regularMarketVolume":506,"longName":21,"shortName":3464,"chartPreviousClose":3465,"priceHint":7,"currentTradingPeriod":3466,"dataGranularity":3473,"range":3474,"validRanges":3475},"PCX","NYSEArca","ETF",1226413800,1790625600,-14400,"EDT","America\u002FNew_York",-0.508,100.03,85.9,98.12,"iShares Core 80\u002F20 Aggressive A",78.93,{"pre":3467,"regular":3470,"post":3471},{"timezone":3458,"start":3468,"end":3469,"gmtoffset":3457},1790582400,1790602200,{"timezone":3458,"start":3469,"end":3456,"gmtoffset":3457},{"timezone":3458,"start":3456,"end":3472,"gmtoffset":3457},1790640000,"1d","2y",[3473,3476,3477,3478,3479,3480,3474,3481,3482,3483,3484],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]