[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:alsn":4,"stock-overview:alsn":851,"stock-aggregate-alsn":874,"transactions-all-alsn-100":884,"stock-recommendations:alsn":1451,"stock:alsn":1515,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":491,"splits":3,"politicianTrades":838},"ALSN","Allison Transmission Holdings, Inc.","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-29","2026-10-10T04:12:00.292Z","unknown","Q3 2026",2.32,1466586000,[18,26,34,42,50,58,66,74,82,89,96,104,112,120,128,136,144,152,160,168,176,184,192,200,207,215,223,230,238,245,253,261,269,275,283,290,298,306,314,322,330,337,343,350,358,366,373,381,388,395,403,410,417,423,431,438,444,449,456,461,466,471,476,481,486],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-03","Q2 2026",2.48,1502232000,2.18,1566000000,-12.1,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-04","Q1 2026",2.07,1380270000,1.33,1406000000,-35.75,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-23","Q4 2025",1.56,725431800,1.18,737000000,-24.36,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-29","Q3 2025",1.95,719144860,1.63,693000000,-16.41,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-08-04","Q2 2025",2.2,799256650,2.29,814000000,4.09,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-05-01","Q1 2025",2.05,787794520,2.23,766000000,8.78,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-02-11","Q4 2024",1.9,789914330,2.01,796000000,5.79,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-10-29","Q3 2024",2.02,781940000,2.27,824000000,12.38,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":77,"revenueEstimate":85,"epsActual":86,"revenueActual":87,"surprisePercentage":88},"2024-07-25","Q2 2024",799480000,2.13,816000000,5.45,{"type":10,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":91,"epsEstimate":92,"revenueEstimate":93,"epsActual":69,"revenueActual":94,"surprisePercentage":95},"2024-04-25","Q1 2024",1.89,772300000,789000000,0.53,{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":100,"epsActual":101,"revenueActual":102,"surprisePercentage":103},"2024-02-13","Q4 2023",1.43,744030000,1.91,775000000,33.57,{"type":10,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":106,"epsEstimate":107,"revenueEstimate":108,"epsActual":109,"revenueActual":110,"surprisePercentage":111},"2023-10-25","Q3 2023",1.75,758340000,1.76,736000000,0.57,{"type":10,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":114,"epsEstimate":115,"revenueEstimate":116,"epsActual":117,"revenueActual":118,"surprisePercentage":119},"2023-07-27","Q2 2023",1.62,735860000,1.92,783000000,18.52,{"type":10,"ticker":5,"companyName":6,"date":121,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":122,"epsEstimate":123,"revenueEstimate":124,"epsActual":125,"revenueActual":126,"surprisePercentage":127},"2023-04-27","Q1 2023",1.54,723130000,1.85,741000000,20.13,{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":130,"epsEstimate":131,"revenueEstimate":132,"epsActual":133,"revenueActual":134,"surprisePercentage":135},"2023-02-15","Q4 2022",1.25,676208012,1.52,718000000,21.6,{"type":10,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":138,"epsEstimate":139,"revenueEstimate":140,"epsActual":141,"revenueActual":142,"surprisePercentage":143},"2022-10-26","Q3 2022",1.29,684898011,1.45,710000000,12.4,{"type":10,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":146,"epsEstimate":147,"revenueEstimate":148,"epsActual":149,"revenueActual":150,"surprisePercentage":151},"2022-08-03","Q2 2022",1.35,685387961,1.26,664000000,-6.67,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":155,"revenueEstimate":156,"epsActual":157,"revenueActual":158,"surprisePercentage":159},"2022-04-27","Q1 2022",1.17,642150925,1.3,677000000,11.11,{"type":10,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":162,"epsEstimate":163,"revenueEstimate":164,"epsActual":165,"revenueActual":166,"surprisePercentage":167},"2022-02-16","Q4 2021",0.91,591777030,1.15,644000000,26.37,{"type":10,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":170,"epsEstimate":171,"revenueEstimate":172,"epsActual":173,"revenueActual":174,"surprisePercentage":175},"2021-10-27","Q3 2021",0.9,592600000,0.89,567000000,-1.11,{"type":10,"ticker":5,"companyName":6,"date":177,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":178,"epsEstimate":179,"revenueEstimate":180,"epsActual":181,"revenueActual":182,"surprisePercentage":183},"2021-07-28","Q2 2021",0.95,621800000,1.01,603000000,6.32,{"type":10,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":186,"epsEstimate":187,"revenueEstimate":188,"epsActual":189,"revenueActual":190,"surprisePercentage":191},"2021-04-28","Q1 2021",0.93,588410000,1.07,588000000,15.05,{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":194,"epsEstimate":195,"revenueEstimate":196,"epsActual":197,"revenueActual":198,"surprisePercentage":199},"2021-02-17","Q4 2020",0.7,557928571,0.67,535000000,-4.29,{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":111,"revenueEstimate":203,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2020-10-28","Q3 2020",445941176,0.68,532000000,19.3,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":210,"revenueEstimate":211,"epsActual":212,"revenueActual":213,"surprisePercentage":214},"2020-08-04","Q2 2020",0.19,274433823,0.2,377000000,5.26,{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":217,"epsEstimate":218,"revenueEstimate":219,"epsActual":220,"revenueActual":221,"surprisePercentage":222},"2020-05-04","Q1 2020",1,530833333,1.2,637000000,20,{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":225,"epsEstimate":226,"revenueEstimate":227,"epsActual":171,"revenueActual":228,"surprisePercentage":229},"2020-02-19","Q4 2019",0.73,500455555,617000000,23.29,{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":232,"epsEstimate":233,"revenueEstimate":234,"epsActual":235,"revenueActual":236,"surprisePercentage":237},"2019-10-30","Q3 2019",1.12,609170731,1.23,669000000,9.82,{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":240,"epsEstimate":241,"revenueEstimate":242,"epsActual":243,"revenueActual":40,"surprisePercentage":244},"2019-07-31","Q2 2019",1.19,600705479,1.46,22.69,{"type":10,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":247,"epsEstimate":248,"revenueEstimate":249,"epsActual":250,"revenueActual":251,"surprisePercentage":252},"2019-04-23","Q1 2019",1.13,577840909,1.32,675000000,16.81,{"type":10,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":255,"epsEstimate":256,"revenueEstimate":257,"epsActual":258,"revenueActual":259,"surprisePercentage":260},"2019-02-25","Q4 2018",0.98,556192982,1.14,647000000,16.33,{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":263,"epsEstimate":264,"revenueEstimate":265,"epsActual":266,"revenueActual":267,"surprisePercentage":268},"2018-10-29","Q3 2018",1.09,593921259,1.27,692000000,16.51,{"type":10,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":271,"epsEstimate":218,"revenueEstimate":272,"epsActual":139,"revenueActual":273,"surprisePercentage":274},"2018-07-30","Q2 2018",551162790,711000000,29,{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":277,"epsEstimate":278,"revenueEstimate":279,"epsActual":280,"revenueActual":281,"surprisePercentage":282},"2018-04-30","Q1 2018",0.79,484972222,1.08,663000000,36.71,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":286,"revenueEstimate":287,"epsActual":288,"revenueActual":190,"surprisePercentage":289},"2018-02-14","Q4 2017",0.59,882000000,0.81,37.29,{"type":10,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":292,"epsEstimate":293,"revenueEstimate":294,"epsActual":295,"revenueActual":296,"surprisePercentage":297},"2017-10-30","Q3 2017",0.5,396666666,0.75,595000000,50,{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":300,"epsEstimate":301,"revenueEstimate":302,"epsActual":303,"revenueActual":304,"surprisePercentage":305},"2017-07-31","Q2 2017",0.47,432698412,0.63,580000000,34.04,{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":308,"epsEstimate":309,"revenueEstimate":310,"epsActual":311,"revenueActual":312,"surprisePercentage":313},"2017-04-26","Q1 2017",0.35,335865384,0.52,499000000,48.57,{"type":10,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":316,"epsEstimate":317,"revenueEstimate":318,"epsActual":319,"revenueActual":320,"surprisePercentage":321},"2017-02-06","Q4 2016",0.26,351675000,0.36,468900000,38.46,{"type":10,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":325,"revenueEstimate":326,"epsActual":327,"revenueActual":328,"surprisePercentage":329},"2016-10-24","Q3 2016",0.25,402129629,0.27,434300000,8,{"type":10,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":332,"epsEstimate":95,"revenueEstimate":333,"epsActual":334,"revenueActual":335,"surprisePercentage":336},"2016-07-27","Q2 2016",699158333,0.44,474900000,-16.98,{"type":10,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":339,"epsEstimate":111,"revenueEstimate":340,"epsActual":303,"revenueActual":341,"surprisePercentage":342},"2016-04-25","Q1 2016",808674999,462100000,10.53,{"type":10,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":345,"epsEstimate":111,"revenueEstimate":346,"epsActual":347,"revenueActual":348,"surprisePercentage":349},"2016-02-08","Q4 2015",356966197,0.76,478200000,33.33,{"type":10,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":352,"epsEstimate":353,"revenueEstimate":354,"epsActual":355,"revenueActual":356,"surprisePercentage":357},"2015-10-26","Q3 2015",0.66,458281690,0.71,493000000,7.58,{"type":10,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":360,"epsEstimate":361,"revenueEstimate":362,"epsActual":363,"revenueActual":364,"surprisePercentage":365},"2015-07-27","Q2 2015",0.33,315890909,0.39,511000000,18.18,{"type":10,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":368,"epsEstimate":361,"revenueEstimate":369,"epsActual":370,"revenueActual":371,"surprisePercentage":372},"2015-04-27","Q1 2015",208809756,0.83,503600000,151.52,{"type":10,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":375,"epsEstimate":376,"revenueEstimate":377,"epsActual":378,"revenueActual":379,"surprisePercentage":380},"2015-02-09","Q4 2014",0.3,480352941,0.65,544400000,116.67,{"type":10,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":383,"epsEstimate":376,"revenueEstimate":384,"epsActual":385,"revenueActual":386,"surprisePercentage":387},"2014-10-27","Q3 2014",436815789,0.38,553300000,26.67,{"type":10,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":390,"epsEstimate":391,"revenueEstimate":392,"epsActual":393,"revenueActual":392,"surprisePercentage":394},"2014-07-23","Q2 2014",0.31,536100000,0.64,106.45,{"type":10,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":397,"epsEstimate":398,"revenueEstimate":399,"epsActual":400,"revenueActual":401,"surprisePercentage":402},"2014-04-16","Q1 2014",0.24,423085714,0.58,493600000,141.67,{"type":10,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":405,"epsEstimate":398,"revenueEstimate":406,"epsActual":407,"revenueActual":408,"surprisePercentage":409},"2014-02-13","Q4 2013",533695652,0.41,491000000,70.83,{"type":10,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":412,"epsEstimate":398,"revenueEstimate":413,"epsActual":414,"revenueActual":415,"surprisePercentage":416},"2013-10-28","Q3 2013",485729166,0.55,466300000,129.17,{"type":10,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":419,"epsEstimate":325,"revenueEstimate":420,"epsActual":317,"revenueActual":421,"surprisePercentage":422},"2013-07-29","Q2 2013",492403846,512100000,4,{"type":10,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":425,"epsEstimate":426,"revenueEstimate":427,"epsActual":428,"revenueActual":429,"surprisePercentage":430},"2013-04-29","Q1 2013",0.21,579373333,0.43,457400000,104.76,{"type":10,"ticker":5,"companyName":6,"date":432,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":433,"epsEstimate":434,"revenueEstimate":435,"epsActual":325,"revenueActual":436,"surprisePercentage":437},"2013-02-19","Q4 2012",0.07,568166666,487000000,257.14,{"type":10,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":440,"epsEstimate":426,"revenueEstimate":441,"epsActual":361,"revenueActual":442,"surprisePercentage":443},"2012-10-29","Q3 2012",667676470,493500000,57.14,{"type":10,"ticker":5,"companyName":6,"date":445,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":446,"epsEstimate":3,"revenueEstimate":3,"epsActual":447,"revenueActual":448,"surprisePercentage":3},"2012-07-31","Q2 2012",2.21,559400000,{"type":10,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":446,"epsEstimate":451,"revenueEstimate":452,"epsActual":453,"revenueActual":454,"surprisePercentage":455},"2012-07-30",0.4,486434782,0.46,601900000,15,{"type":10,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":458,"epsEstimate":3,"revenueEstimate":3,"epsActual":459,"revenueActual":460,"surprisePercentage":3},"2011-12-31","Q3 2011",0.239,516100000,{"type":10,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":463,"epsEstimate":3,"revenueEstimate":3,"epsActual":464,"revenueActual":465,"surprisePercentage":3},"2011-09-30","Q2 2011",0.2139,574000000,{"type":10,"ticker":5,"companyName":6,"date":467,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":468,"epsEstimate":3,"revenueEstimate":3,"epsActual":469,"revenueActual":470,"surprisePercentage":3},"2011-06-30","Q1 2011",-0.0948,555700000,{"type":10,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":473,"epsEstimate":3,"revenueEstimate":3,"epsActual":474,"revenueActual":475,"surprisePercentage":3},"2011-03-31","Q4 2010",0.2034,517000000,{"type":10,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":478,"epsEstimate":3,"revenueEstimate":3,"epsActual":479,"revenueActual":480,"surprisePercentage":3},"2010-12-31","Q3 2010",0.1329,460400000,{"type":10,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":483,"epsEstimate":3,"revenueEstimate":3,"epsActual":484,"revenueActual":485,"surprisePercentage":3},"2010-09-30","Q2 2010",-0.0331,482000000,{"type":10,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":488,"epsEstimate":3,"revenueEstimate":3,"epsActual":489,"revenueActual":490,"surprisePercentage":3},"2010-06-30","Q1 2010",0.0061,510200000,{"next":3,"history":492},[493,500,505,510,515,520,525,530,535,540,546,552,559,565,571,577,583,589,595,601,607,613,619,625,632,638,644,650,657,663,669,675,681,687,693,699,705,711,716,722,728,734,740,746,752,758,764,770,776,783,789,795,801,807,813,820,826,832],{"type":494,"ticker":5,"companyName":6,"date":495,"sector":7,"updatedAt":12,"amount":496,"yield":497,"paymentDate":498,"recordDate":495,"declarationDate":499},"dividend","2026-08-21",0.29,0.8557,"2026-08-31","2026-08-11",{"type":494,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"amount":496,"yield":502,"paymentDate":503,"recordDate":501,"declarationDate":504},"2026-05-18",0.9819,"2026-05-29","2026-05-06",{"type":494,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":12,"amount":496,"yield":507,"paymentDate":508,"recordDate":506,"declarationDate":509},"2026-03-09",0.9412,"2026-03-20","2026-02-25",{"type":494,"ticker":5,"companyName":6,"date":511,"sector":7,"updatedAt":12,"amount":327,"yield":512,"paymentDate":513,"recordDate":511,"declarationDate":514},"2025-11-21",1.2808,"2025-12-05","2025-11-10",{"type":494,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":12,"amount":327,"yield":517,"paymentDate":518,"recordDate":516,"declarationDate":519},"2025-08-20",1.2143,"2025-08-29","2025-08-08",{"type":494,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":12,"amount":327,"yield":522,"paymentDate":523,"recordDate":521,"declarationDate":524},"2025-05-19",0.9797,"2025-05-30","2025-05-07",{"type":494,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":12,"amount":327,"yield":527,"paymentDate":528,"recordDate":526,"declarationDate":529},"2025-03-03",1.035,"2025-03-14","2025-02-20",{"type":494,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":12,"amount":325,"yield":532,"paymentDate":533,"recordDate":531,"declarationDate":534},"2024-11-18",0.8517,"2024-11-27","2024-11-06",{"type":494,"ticker":5,"companyName":6,"date":536,"sector":7,"updatedAt":12,"amount":325,"yield":537,"paymentDate":538,"recordDate":536,"declarationDate":539},"2024-08-19",1.1349,"2024-08-30","2024-08-07",{"type":494,"ticker":5,"companyName":6,"date":541,"sector":7,"updatedAt":12,"amount":325,"yield":542,"paymentDate":543,"recordDate":544,"declarationDate":545},"2024-05-17",1.2776,"2024-05-31","2024-05-20","2024-05-08",{"type":494,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":12,"amount":325,"yield":548,"paymentDate":549,"recordDate":550,"declarationDate":551},"2024-03-01",1.2467,"2024-03-15","2024-03-04","2024-02-21",{"type":494,"ticker":5,"companyName":6,"date":553,"sector":7,"updatedAt":12,"amount":554,"yield":555,"paymentDate":556,"recordDate":557,"declarationDate":558},"2023-11-10",0.23,1.7326,"2023-11-30","2023-11-13","2023-11-02",{"type":494,"ticker":5,"companyName":6,"date":560,"sector":7,"updatedAt":12,"amount":554,"yield":561,"paymentDate":562,"recordDate":563,"declarationDate":564},"2023-08-11",1.5246,"2023-08-31","2023-08-14","2023-08-03",{"type":494,"ticker":5,"companyName":6,"date":566,"sector":7,"updatedAt":12,"amount":554,"yield":567,"paymentDate":568,"recordDate":569,"declarationDate":570},"2023-05-12",1.8406,"2023-05-31","2023-05-15","2023-05-03",{"type":494,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":12,"amount":554,"yield":573,"paymentDate":574,"recordDate":575,"declarationDate":576},"2023-03-03",1.7677,"2023-03-17","2023-03-06","2023-02-23",{"type":494,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":12,"amount":426,"yield":579,"paymentDate":580,"recordDate":581,"declarationDate":582},"2022-11-18",1.9284,"2022-11-30","2022-11-21","2022-11-07",{"type":494,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":12,"amount":426,"yield":585,"paymentDate":586,"recordDate":587,"declarationDate":588},"2022-08-19",2.1194,"2022-08-31","2022-08-22","2022-08-08",{"type":494,"ticker":5,"companyName":6,"date":590,"sector":7,"updatedAt":12,"amount":426,"yield":591,"paymentDate":592,"recordDate":593,"declarationDate":594},"2022-05-13",2.1064,"2022-05-27","2022-05-16","2022-05-04",{"type":494,"ticker":5,"companyName":6,"date":596,"sector":7,"updatedAt":12,"amount":426,"yield":597,"paymentDate":598,"recordDate":599,"declarationDate":600},"2022-03-04",1.9071,"2022-03-18","2022-03-07","2022-02-24",{"type":494,"ticker":5,"companyName":6,"date":602,"sector":7,"updatedAt":12,"amount":210,"yield":603,"paymentDate":604,"recordDate":605,"declarationDate":606},"2021-11-19",2.0994,"2021-11-30","2021-11-22","2021-11-02",{"type":494,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":12,"amount":210,"yield":609,"paymentDate":610,"recordDate":611,"declarationDate":612},"2021-08-13",1.9211,"2021-08-27","2021-08-16","2021-08-06",{"type":494,"ticker":5,"companyName":6,"date":614,"sector":7,"updatedAt":12,"amount":210,"yield":615,"paymentDate":616,"recordDate":617,"declarationDate":618},"2021-05-14",1.5796,"2021-05-28","2021-05-17","2021-05-06",{"type":494,"ticker":5,"companyName":6,"date":620,"sector":7,"updatedAt":12,"amount":210,"yield":621,"paymentDate":622,"recordDate":623,"declarationDate":624},"2021-02-19",1.8353,"2021-03-05","2021-02-22","2021-02-11",{"type":494,"ticker":5,"companyName":6,"date":626,"sector":7,"updatedAt":12,"amount":627,"yield":628,"paymentDate":629,"recordDate":630,"declarationDate":631},"2020-11-13",0.17,1.6819,"2020-11-25","2020-11-16","2020-11-05",{"type":494,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":12,"amount":627,"yield":634,"paymentDate":635,"recordDate":636,"declarationDate":637},"2020-08-21",1.8498,"2020-08-31","2020-08-24","2020-08-14",{"type":494,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":12,"amount":627,"yield":640,"paymentDate":641,"recordDate":642,"declarationDate":643},"2020-05-15",1.8941,"2020-05-29","2020-05-18","2020-05-07",{"type":494,"ticker":5,"companyName":6,"date":645,"sector":7,"updatedAt":12,"amount":627,"yield":646,"paymentDate":647,"recordDate":648,"declarationDate":649},"2020-03-06",1.6058,"2020-03-20","2020-03-09","2020-02-26",{"type":494,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":12,"amount":652,"yield":653,"paymentDate":654,"recordDate":655,"declarationDate":656},"2019-11-14",0.15,1.2887,"2019-11-27","2019-11-15","2019-11-04",{"type":494,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":12,"amount":652,"yield":659,"paymentDate":660,"recordDate":661,"declarationDate":662},"2019-08-22",1.3627,"2019-08-30","2019-08-23","2019-08-12",{"type":494,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":12,"amount":652,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":668},"2019-05-17",1.3733,"2019-05-31","2019-05-20","2019-05-09",{"type":494,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":12,"amount":652,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":674},"2019-03-01",1.226,"2019-03-15","2019-03-04","2019-02-21",{"type":494,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":12,"amount":652,"yield":677,"paymentDate":678,"recordDate":679,"declarationDate":680},"2018-11-16",1.2594,"2018-11-30","2018-11-19","2018-10-25",{"type":494,"ticker":5,"companyName":6,"date":682,"sector":7,"updatedAt":12,"amount":652,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":686},"2018-08-17",1.2544,"2018-08-31","2018-08-20","2018-07-23",{"type":494,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"amount":652,"yield":689,"paymentDate":690,"recordDate":691,"declarationDate":692},"2018-05-18",1.3895,"2018-05-31","2018-05-21","2018-05-10",{"type":494,"ticker":5,"companyName":6,"date":694,"sector":7,"updatedAt":12,"amount":652,"yield":695,"paymentDate":696,"recordDate":697,"declarationDate":698},"2018-02-16",1.5259,"2018-02-28","2018-02-20","2018-02-08",{"type":494,"ticker":5,"companyName":6,"date":700,"sector":7,"updatedAt":12,"amount":652,"yield":701,"paymentDate":702,"recordDate":703,"declarationDate":704},"2017-11-17",1.5404,"2017-11-30","2017-11-20","2017-11-08",{"type":494,"ticker":5,"companyName":6,"date":706,"sector":7,"updatedAt":12,"amount":652,"yield":707,"paymentDate":708,"recordDate":709,"declarationDate":710},"2017-08-17",1.7306,"2017-08-31","2017-08-21","2017-08-10",{"type":494,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":12,"amount":652,"yield":47,"paymentDate":713,"recordDate":714,"declarationDate":715},"2017-05-18","2017-05-26","2017-05-22","2017-05-12",{"type":494,"ticker":5,"companyName":6,"date":717,"sector":7,"updatedAt":12,"amount":652,"yield":718,"paymentDate":719,"recordDate":720,"declarationDate":721},"2017-03-02",1.6607,"2017-03-15","2017-03-06","2017-02-24",{"type":494,"ticker":5,"companyName":6,"date":723,"sector":7,"updatedAt":12,"amount":652,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":727},"2016-11-09",2,"2016-11-30","2016-11-14","2016-11-07",{"type":494,"ticker":5,"companyName":6,"date":729,"sector":7,"updatedAt":12,"amount":652,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":733},"2016-08-18",2.1708,"2016-09-02","2016-08-22","2016-08-12",{"type":494,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"amount":652,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":739},"2016-05-19",2.223,"2016-06-03","2016-05-23","2016-05-13",{"type":494,"ticker":5,"companyName":6,"date":741,"sector":7,"updatedAt":12,"amount":652,"yield":742,"paymentDate":743,"recordDate":744,"declarationDate":745},"2016-02-25",2.5762,"2016-03-11","2016-02-29","2016-02-18",{"type":494,"ticker":5,"companyName":6,"date":747,"sector":7,"updatedAt":12,"amount":652,"yield":748,"paymentDate":749,"recordDate":750,"declarationDate":751},"2015-11-12",2.2346,"2015-11-25","2015-11-16","2015-11-06",{"type":494,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":12,"amount":652,"yield":754,"paymentDate":755,"recordDate":756,"declarationDate":757},"2015-08-13",2.0513,"2015-08-28","2015-08-17","2015-08-10",{"type":494,"ticker":5,"companyName":6,"date":759,"sector":7,"updatedAt":12,"amount":652,"yield":760,"paymentDate":761,"recordDate":762,"declarationDate":763},"2015-05-14",1.8211,"2015-05-29","2015-05-18","2015-05-11",{"type":494,"ticker":5,"companyName":6,"date":765,"sector":7,"updatedAt":12,"amount":652,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":769},"2015-02-26",1.6781,"2015-03-13","2015-03-02","2015-02-19",{"type":494,"ticker":5,"companyName":6,"date":771,"sector":7,"updatedAt":12,"amount":652,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":775},"2014-11-06",1.5152,"2014-11-26","2014-11-10","2014-10-30",{"type":494,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":12,"amount":778,"yield":779,"paymentDate":780,"recordDate":781,"declarationDate":782},"2014-08-14",0.12,1.6027,"2014-08-29","2014-08-18","2014-08-07",{"type":494,"ticker":5,"companyName":6,"date":784,"sector":7,"updatedAt":12,"amount":778,"yield":785,"paymentDate":786,"recordDate":787,"declarationDate":788},"2014-05-15",1.631,"2014-05-30","2014-05-19","2014-05-08",{"type":494,"ticker":5,"companyName":6,"date":790,"sector":7,"updatedAt":12,"amount":778,"yield":791,"paymentDate":792,"recordDate":793,"declarationDate":794},"2014-02-27",1.6222,"2014-03-25","2014-03-03","2014-02-19",{"type":494,"ticker":5,"companyName":6,"date":796,"sector":7,"updatedAt":12,"amount":778,"yield":797,"paymentDate":798,"recordDate":799,"declarationDate":800},"2013-11-14",1.6374,"2013-12-02","2013-11-18","2013-11-08",{"type":494,"ticker":5,"companyName":6,"date":802,"sector":7,"updatedAt":12,"amount":778,"yield":803,"paymentDate":804,"recordDate":805,"declarationDate":806},"2013-08-15",1.6151,"2013-08-30","2013-08-19","2013-08-08",{"type":494,"ticker":5,"companyName":6,"date":808,"sector":7,"updatedAt":12,"amount":778,"yield":809,"paymentDate":810,"recordDate":811,"declarationDate":812},"2013-05-15",1.2744,"2013-05-31","2013-05-17","2013-04-15",{"type":494,"ticker":5,"companyName":6,"date":814,"sector":7,"updatedAt":12,"amount":815,"yield":816,"paymentDate":817,"recordDate":818,"declarationDate":819},"2013-02-21",0.06,1.0545,"2013-03-11","2013-02-25","2013-02-14",{"type":494,"ticker":5,"companyName":6,"date":821,"sector":7,"updatedAt":12,"amount":815,"yield":822,"paymentDate":823,"recordDate":824,"declarationDate":825},"2012-11-14",0.8364,"2012-11-30","2012-11-16","2012-11-06",{"type":494,"ticker":5,"companyName":6,"date":827,"sector":7,"updatedAt":12,"amount":815,"yield":828,"paymentDate":829,"recordDate":830,"declarationDate":831},"2012-08-13",0.6296,"2012-08-31","2012-08-15","2012-08-09",{"type":494,"ticker":5,"companyName":6,"date":833,"sector":7,"updatedAt":12,"amount":815,"yield":834,"paymentDate":835,"recordDate":836,"declarationDate":837},"2012-05-16",0.318,"2012-05-31","2012-05-18","2012-05-08",[839,847],{"politicianName":840,"politicianSlug":841,"transactionDate":842,"type":843,"amount":844,"daysBeforeEvent":845,"filingId":846},"Lucia Kay McBath","lucia-kay-mcbath","2025-08-21","P","$1,001 - $15,000",69,"079d2e5a-4f09-47e5-a7c0-85b47a011a28",{"politicianName":840,"politicianSlug":841,"transactionDate":848,"type":843,"amount":844,"daysBeforeEvent":849,"filingId":850},"2025-10-30",22,"e3b1ad10-de58-47f7-b5f6-34a8b5a5432f",{"symbol":5,"name":6,"sector":7,"industry":852,"beta":853,"marketCap":854,"description":855,"ceo":856,"website":857,"ipoDate":858,"country":859,"exchange":860,"currency":861,"image":862,"isEtf":863,"isActivelyTrading":864,"price":865,"change":295,"changesPercentage":866,"previousClose":867,"open":868,"dayHigh":869,"dayLow":870,"volume":871,"pe":872,"eps":183,"dividendYield":873},"Auto - Parts",0.981,9111346873,"Allison Transmission Holdings, Inc. (ALSN), along with its affiliates, specializes in the global development, manufacturing, and sale of fully-automatic transmissions. These robust systems are engineered for both medium and heavy-duty commercial vehicles, as well as medium and heavy-tactical defense vehicles utilized by the U.S. military. The company's diverse product portfolio serves a broad spectrum of applications. This includes on-highway vehicles such as trucks for distribution, refuse collection, construction, fire, and emergency services, alongside school and transit buses, and recreational motor homes. Furthermore, Allison transmissions power off-highway equipment for the energy, mining, and construction industries, as well as both wheeled and tracked defense vehicles. New transmissions are marketed under the well-known Allison Transmission brand, while their remanufactured offerings are sold as ReTran. Beyond core transmissions, the company supplies a range of ancillary products and services. These encompass branded replacement parts, essential support equipment, aluminum die-cast components, and other items critical for maintaining their extensive installed base of vehicles. Additionally, they provide defense kits, specialized engineering services, and extended transmission coverage to key clients, including original equipment manufacturers (OEMs), distributors, and the U.S. government. Allison Transmission reaches its customer base through a robust, independent global network comprising approximately 1,400 distributor and dealer locations. Established in 1915, the company was formerly known as Clutch Holdings, Inc. Its corporate headquarters are situated in Indianapolis, Indiana.","David S. Graziosi","https:\u002F\u002Fwww.allisontransmission.com","2012-03-15","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FALSN.png",false,true,109.86,0.68738,109.11,109.61,111.1,108.45,774394,17.38,1.0376843255051882,{"aggregate":875,"totalTrades":724,"traders":881},{"totalTrades":724,"uniquePoliticians":218,"mostRecentDate":848,"mostRecentPolitician":840,"mostRecentPoliticianSlug":841,"mostRecentAction":876,"topTraders":877,"buyVolumeUsd":879,"sellVolumeUsd":880},"buy",[878],{"name":840,"slug":841,"count":724},16000,0,[882],{"bioguideId":883,"name":840,"trades":724},"M001208",{"compliantItems":885,"nonCompliantItems":886,"politicians":900,"summary":1450},[],[887,897],{"symbol":5,"name":888,"transactionType":889,"action":890,"amountRange":844,"filedDate":891,"tradedDate":848,"excessReturn":892,"link":893,"icon":894,"politicianName":840,"politicianSlug":841,"guid":850,"filingId":895,"isCompliant":863,"daysLate":896},"ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK","Stock","Purchase","2026-09-11","+34.65%","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Falsn","","16d6b6c4d9493d27ff90742230a94e93abc5b68fdcf737085674c12a0c254f95",271,{"symbol":5,"name":888,"transactionType":889,"action":890,"amountRange":844,"filedDate":891,"tradedDate":842,"excessReturn":898,"link":893,"icon":894,"politicianName":840,"politicianSlug":841,"guid":846,"filingId":895,"isCompliant":863,"daysLate":899},"N\u002FA",341,[901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":724,"compliant":880,"nonCompliant":724,"complianceRate":880,"limited":724,"hasMore":863,"gated":863},[1452,1462,1471,1479,1486,1494,1500,1508],{"symbol":1453,"name":1454,"sector":7,"price":1455,"change":1456,"changePercent":1457,"score":1458,"reasons":1459,"politicianCount":218,"recentTransactions":880,"sectorMatch":864},"AMZN","Amazon.com, Inc.",262.43,8.370000000000005,3.29449736282768,47,[1460,1461],"Held by same politician","Same sector: Consumer Cyclical",{"symbol":1463,"name":1464,"sector":1465,"price":1466,"change":1467,"changePercent":1468,"score":1469,"reasons":1470,"politicianCount":218,"recentTransactions":880,"sectorMatch":863},"ANET","Arista Networks, Inc.","Technology",216.74,5.77000000000001,2.734986016969242,17,[1460],{"symbol":1472,"name":1473,"sector":1474,"price":1475,"change":1476,"changePercent":1477,"score":1469,"reasons":1478,"politicianCount":218,"recentTransactions":880,"sectorMatch":863},"GOOGL","Alphabet Inc.","Communication Services",351.66,3.3700000000000045,0.9675844841942073,[1460],{"symbol":1480,"name":1481,"sector":1465,"price":1482,"change":1483,"changePercent":1484,"score":1469,"reasons":1485,"politicianCount":218,"recentTransactions":880,"sectorMatch":863},"KLAC","KLA Corporation",195.57,-1.1500000000000057,-0.58458723058154,[1460],{"symbol":1487,"name":1488,"sector":1489,"price":1490,"change":1491,"changePercent":1492,"score":1469,"reasons":1493,"politicianCount":218,"recentTransactions":880,"sectorMatch":863},"MRK","Merck & Co., Inc.","Healthcare",145.6,3.219999999999999,2.2615535889872165,[1460],{"symbol":1495,"name":1473,"sector":1474,"price":1496,"change":1497,"changePercent":1498,"score":1469,"reasons":1499,"politicianCount":218,"recentTransactions":880,"sectorMatch":863},"GOOG",347.86,3,0.8699182276865974,[1460],{"symbol":1501,"name":1502,"sector":1503,"price":1504,"change":1505,"changePercent":1506,"score":1469,"reasons":1507,"politicianCount":218,"recentTransactions":880,"sectorMatch":863},"UPS","United Parcel Service, Inc.","Industrials",94.57,0.4399999999999977,0.4674386486773587,[1460],{"symbol":1509,"name":1510,"sector":1503,"price":1511,"change":1512,"changePercent":1513,"score":1469,"reasons":1514,"politicianCount":218,"recentTransactions":880,"sectorMatch":863},"FDX","FedEx Corporation",291.71,-0.020000000000038654,-0.006855654200815361,[1460],{"stockData":1516,"volumeData":2991,"stockDetails":3977},["Reactive",1517],[1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2004,2007,2010,2013,2016,2019,2022,2025,2028,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2185,2188,2191,2194,2197,2200,2203,2206,2208,2211,2214,2216,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2407,2410,2413,2416,2419,2421,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2612,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2792,2795,2798,2801,2804,2807,2809,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2846,2849,2851,2853,2856,2859,2862,2865,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2933,2935,2938,2941,2944,2947,2950,2952,2955,2958,2960,2962,2965,2968,2971,2974,2977,2979,2982,2985,2988],[1519,1520],1728567000000,98.19999694824219,[1522,1523],1728653400000,100.25,[1525,1526],1728912600000,99.80000305175781,[1528,1529],1728999000000,98.33999633789062,[1531,1532],1729085400000,99.5199966430664,[1534,1535],1729171800000,100.3499984741211,[1537,1538],1729258200000,100.5999984741211,[1540,1541],1729517400000,99.2300033569336,[1543,1544],1729603800000,98.4000015258789,[1546,1547],1729690200000,98.08999633789062,[1549,1550],1729776600000,99.38999938964844,[1552,1553],1729863000000,98.48999786376953,[1555,1556],1730122200000,99.8499984741211,[1558,1559],1730208600000,100.1500015258789,[1561,1562],1730295000000,108.08000183105469,[1564,1565],1730381400000,106.86000061035156,[1567,1568],1730467800000,107.2699966430664,[1570,1571],1730730600000,106.73999786376953,[1573,1574],1730817000000,109.63999938964844,[1576,1577],1730903400000,117.26000213623047,[1579,1580],1730989800000,118.0199966430664,[1582,1583],1731076200000,118.95999908447266,[1585,1586],1731335400000,120.01000213623047,[1588,1589],1731421800000,118.45999908447266,[1591,1592],1731508200000,118.94000244140625,[1594,1595],1731594600000,117.66999816894531,[1597,1598],1731681000000,116.11000061035156,[1600,1601],1731940200000,117.41000366210938,[1603,1604],1732026600000,115.9800033569336,[1606,1607],1732113000000,115.20999908447266,[1609,1610],1732199400000,118.11000061035156,[1612,1613],1732285800000,119.6500015258789,[1615,1616],1732545000000,119.19999694824219,[1618,1619],1732631400000,119.56999969482422,[1621,1622],1732717800000,118.58000183105469,[1624,1625],1732890600000,118.5,[1627,1628],1733149800000,116.75,[1630,1631],1733236200000,116.95999908447266,[1633,1634],1733322600000,117.94999694824219,[1636,1637],1733409000000,117.08999633789062,[1639,1640],1733495400000,117.41999816894531,[1642,1643],1733754600000,113.80000305175781,[1645,1646],1733841000000,113.94999694824219,[1648,1649],1733927400000,114.43000030517578,[1651,1652],1734013800000,116.45999908447266,[1654,1655],1734100200000,116.51000213623047,[1657,1658],1734359400000,114.54000091552734,[1660,1661],1734445800000,112.19000244140625,[1663,1664],1734532200000,106.8499984741211,[1666,1667],1734618600000,107.22000122070312,[1669,1670],1734705000000,109.30000305175781,[1672,1673],1734964200000,108.36000061035156,[1675,1676],1735050600000,109.13999938964844,[1678,1679],1735223400000,110.01000213623047,[1681,1682],1735309800000,108.73999786376953,[1684,1685],1735569000000,108.02999877929688,[1687,1688],1735655400000,108.05999755859375,[1690,1691],1735828200000,107.66999816894531,[1693,1694],1735914600000,109.4800033569336,[1696,1697],1736173800000,109.81999969482422,[1699,1700],1736260200000,110.25,[1702,1703],1736346600000,110.23999786376953,[1705,1706],1736519400000,108.93000030517578,[1708,1709],1736778600000,112.23999786376953,[1711,1712],1736865000000,116.04000091552734,[1714,1715],1736951400000,116.30999755859375,[1717,1718],1737037800000,117.55999755859375,[1720,1721],1737124200000,119.51000213623047,[1723,1724],1737469800000,120.05999755859375,[1726,1727],1737556200000,120.11000061035156,[1729,1730],1737642600000,120.3499984741211,[1732,1733],1737729000000,119.5999984741211,[1735,1736],1737988200000,115.33999633789062,[1738,1739],1738074600000,115.47000122070312,[1741,1742],1738161000000,116.33999633789062,[1744,1745],1738247400000,118.70999908447266,[1747,1748],1738333800000,117.54000091552734,[1750,1751],1738593000000,112.95999908447266,[1753,1658],1738679400000,[1755,1756],1738765800000,114.37999725341797,[1758,1759],1738852200000,115.44999694824219,[1761,1762],1738938600000,115.80000305175781,[1764,1765],1739197800000,114.13999938964844,[1767,1768],1739284200000,114.19000244140625,[1770,1771],1739370600000,99.95999908447266,[1773,1774],1739457000000,101.5999984741211,[1776,1777],1739543400000,104.55000305175781,[1779,1780],1739889000000,103.73999786376953,[1782,1783],1739975400000,103.77999877929688,[1785,1786],1740061800000,102.36000061035156,[1788,1789],1740148200000,100.66999816894531,[1791,1792],1740407400000,98.54000091552734,[1794,1795],1740493800000,99.4000015258789,[1797,1798],1740580200000,100.44999694824219,[1800,1801],1740666600000,100.45999908447266,[1803,1804],1740753000000,101.75,[1806,1807],1741012200000,98.55000305175781,[1809,1810],1741098600000,96.4000015258789,[1812,1813],1741185000000,97.61000061035156,[1815,1816],1741271400000,96.04000091552734,[1818,1819],1741357800000,97.9800033569336,[1821,1822],1741613400000,96.02999877929688,[1824,1825],1741699800000,97.2300033569336,[1827,1828],1741786200000,96.62000274658203,[1830,1831],1741872600000,93.56999969482422,[1833,1834],1741959000000,96.12999725341797,[1836,1837],1742218200000,97.30000305175781,[1839,1840],1742304600000,97.55000305175781,[1842,1843],1742391000000,99.19000244140625,[1845,1846],1742477400000,98.9000015258789,[1848,1849],1742563800000,96.63999938964844,[1851,1852],1742823000000,100.30000305175781,[1854,1855],1742909400000,100.06999969482422,[1857,1858],1742995800000,99.37000274658203,[1860,1861],1743082200000,99.04000091552734,[1863,1864],1743168600000,96.05999755859375,[1866,1867],1743427800000,95.66999816894531,[1869,1870],1743514200000,97.3499984741211,[1872,1873],1743600600000,98.91000366210938,[1875,1876],1743687000000,90.4800033569336,[1878,1879],1743773400000,85.94000244140625,[1881,1882],1744032600000,84.66999816894531,[1884,1885],1744119000000,84.41000366210938,[1887,1888],1744205400000,92.11000061035156,[1890,1891],1744291800000,88.62999725341797,[1893,1894],1744378200000,88.81999969482422,[1896,1897],1744637400000,89.41000366210938,[1899,1900],1744723800000,89.02999877929688,[1902,1903],1744810200000,88.18000030517578,[1905,1906],1744896600000,88.77999877929688,[1908,1909],1745242200000,85.80999755859375,[1911,1912],1745328600000,88.38999938964844,[1914,1915],1745415000000,89.41999816894531,[1917,1918],1745501400000,92.38999938964844,[1920,1921],1745587800000,91.79000091552734,[1923,1924],1745847000000,92.22000122070312,[1926,1927],1745933400000,92.48999786376953,[1929,1930],1746019800000,92.23999786376953,[1932,1933],1746106200000,93.38999938964844,[1935,1936],1746192600000,97.25,[1938,1939],1746451800000,98.5999984741211,[1941,1942],1746538200000,97.12000274658203,[1944,1825],1746624600000,[1946,1947],1746711000000,98.72000122070312,[1949,1950],1746797400000,98.70999908447266,[1952,1953],1747056600000,103.29000091552734,[1955,1956],1747143000000,104.9800033569336,[1958,1959],1747229400000,105.06999969482422,[1961,1962],1747315800000,105.16000366210938,[1964,1965],1747402200000,106.16000366210938,[1967,1968],1747661400000,106.1500015258789,[1970,1971],1747747800000,106.27999877929688,[1973,1974],1747834200000,103.83999633789062,[1976,1977],1747920600000,103.52999877929688,[1979,1980],1748007000000,102.33999633789062,[1982,1983],1748352600000,104.58999633789062,[1985,1986],1748439000000,104.23999786376953,[1988,1989],1748525400000,104.80000305175781,[1991,1992],1748611800000,103.5199966430664,[1994,1995],1748871000000,102.01000213623047,[1997,1998],1748957400000,103.4800033569336,[2000,2001],1749043800000,102.5199966430664,[2003,2001],1749130200000,[2005,2006],1749216600000,103.55999755859375,[2008,2009],1749475800000,101.06999969482422,[2011,2012],1749562200000,101.55000305175781,[2014,2015],1749648600000,102.30999755859375,[2017,2018],1749735000000,101.69000244140625,[2020,2021],1749821400000,98.81999969482422,[2023,2024],1750080600000,95.41000366210938,[2026,2027],1750167000000,93.41000366210938,[2029,1924],1750253400000,[2031,2032],1750426200000,90.80000305175781,[2034,2035],1750685400000,92.7300033569336,[2037,2038],1750771800000,93.43000030517578,[2040,2041],1750858200000,92.87999725341797,[2043,2044],1750944600000,94.11000061035156,[2046,2047],1751031000000,94.66000366210938,[2049,2050],1751290200000,94.98999786376953,[2052,2053],1751376600000,96.69999694824219,[2055,2056],1751463000000,97.70999908447266,[2058,2059],1751549400000,97.93000030517578,[2061,2062],1751895000000,95.05999755859375,[2064,2065],1751981400000,94.87000274658203,[2067,2068],1752067800000,94.8499984741211,[2070,2071],1752154200000,95.51000213623047,[2073,2074],1752240600000,91.52999877929688,[2076,2077],1752499800000,90.69000244140625,[2079,2080],1752586200000,89.55000305175781,[2082,2083],1752672600000,89.05000305175781,[2085,2086],1752759000000,88.91999816894531,[2088,2089],1752845400000,86.98999786376953,[2091,2092],1753104600000,85.58000183105469,[2094,2095],1753191000000,86.08999633789062,[2097,2098],1753277400000,88.08000183105469,[2100,2101],1753363800000,87.98999786376953,[2103,2104],1753450200000,89.44000244140625,[2106,2107],1753709400000,88.05999755859375,[2109,2110],1753795800000,88.30000305175781,[2112,2113],1753882200000,87.05000305175781,[2115,2116],1753968600000,90.06999969482422,[2118,2119],1754055000000,87.69000244140625,[2121,2122],1754314200000,88,[2124,2125],1754400600000,86.41999816894531,[2127,2128],1754487000000,88.2699966430664,[2130,2131],1754573400000,87.41000366210938,[2133,2134],1754659800000,87.7300033569336,[2136,2137],1754919000000,88.25,[2139,2140],1755005400000,91.25,[2142,2143],1755091800000,90.69999694824219,[2145,2146],1755178200000,88.87000274658203,[2148,2149],1755264600000,87,[2151,2152],1755523800000,88.4000015258789,[2154,2155],1755610200000,87.79000091552734,[2157,2158],1755696600000,87.29000091552734,[2160,2161],1755783000000,86.44999694824219,[2163,2164],1755869400000,89.30999755859375,[2166,2167],1756128600000,88.36000061035156,[2169,2170],1756215000000,88.3499984741211,[2172,2173],1756301400000,89.19999694824219,[2175,2176],1756387800000,87.73999786376953,[2178,2179],1756474200000,87.30999755859375,[2181,2182],1756819800000,87.76000213623047,[2184,2122],1756906200000,[2186,2187],1756992600000,89.2300033569336,[2189,2190],1757079000000,90.0199966430664,[2192,2193],1757338200000,89.9800033569336,[2195,2196],1757424600000,88.58000183105469,[2198,2199],1757511000000,88.58999633789062,[2201,2202],1757597400000,90.5,[2204,2205],1757683800000,88.41000366210938,[2207,2134],1757943000000,[2209,2210],1758029400000,87.68000030517578,[2212,2213],1758115800000,87.31999969482422,[2215,1900],1758202200000,[2217,2110],1758288600000,[2219,2220],1758547800000,88.37999725341797,[2222,2223],1758634200000,87.37999725341797,[2225,2226],1758720600000,86.81999969482422,[2228,2229],1758807000000,85.33000183105469,[2231,2232],1758893400000,85.68000030517578,[2234,2235],1759152600000,84.43000030517578,[2237,2238],1759239000000,84.87999725341797,[2240,2241],1759325400000,85.9000015258789,[2243,2244],1759411800000,86.54000091552734,[2246,2247],1759498200000,86.47000122070312,[2249,2250],1759757400000,84.73999786376953,[2252,2253],1759843800000,83.69000244140625,[2255,2256],1759930200000,82.91000366210938,[2258,2259],1760016600000,81.0199966430664,[2261,2262],1760103000000,79.47000122070312,[2264,2265],1760362200000,80.70999908447266,[2267,2268],1760448600000,82.12999725341797,[2270,2271],1760535000000,83.0999984741211,[2273,2274],1760621400000,81.7300033569336,[2276,2277],1760707800000,80.87999725341797,[2279,2280],1760967000000,81.37999725341797,[2282,2283],1761053400000,82.5,[2285,2286],1761139800000,82.29000091552734,[2288,2289],1761226200000,83.25,[2291,2292],1761312600000,82.79000091552734,[2294,2295],1761571800000,83.4000015258789,[2297,2298],1761658200000,82.11000061035156,[2300,2301],1761744600000,81.58999633789062,[2303,2304],1761831000000,83.58000183105469,[2306,2307],1761917400000,82.55000305175781,[2309,2310],1762180200000,81.3499984741211,[2312,2313],1762266600000,79.4000015258789,[2315,2316],1762353000000,80.76000213623047,[2318,2319],1762439400000,81.47000122070312,[2321,2322],1762525800000,81.94999694824219,[2324,2325],1762785000000,82.77999877929688,[2327,2328],1762871400000,81.9800033569336,[2330,2331],1762957800000,82.05000305175781,[2333,2334],1763044200000,82.30000305175781,[2336,2274],1763130600000,[2338,2339],1763389800000,79.2699966430664,[2341,2342],1763476200000,79.69999694824219,[2344,2345],1763562600000,81.29000091552734,[2347,2348],1763649000000,81.25,[2350,2351],1763735400000,84.31999969482422,[2353,2354],1763994600000,85.36000061035156,[2356,2357],1764081000000,87.83999633789062,[2359,2360],1764167400000,89.45999908447266,[2362,2363],1764340200000,88.66000366210938,[2365,2366],1764599400000,89.31999969482422,[2368,2366],1764685800000,[2370,2371],1764772200000,90.5199966430664,[2373,2374],1764858600000,90.44999694824219,[2376,2377],1764945000000,92.54000091552734,[2379,2380],1765204200000,95.08000183105469,[2382,2383],1765290600000,93.72000122070312,[2385,2386],1765377000000,98.1500015258789,[2388,2389],1765463400000,99.47000122070312,[2391,2392],1765549800000,99.83999633789062,[2394,2395],1765809000000,99.41999816894531,[2397,2398],1765895400000,98.69000244140625,[2400,2401],1765981800000,98.30999755859375,[2403,2404],1766068200000,99.29000091552734,[2406,1947],1766154600000,[2408,2409],1766413800000,100.75,[2411,2412],1766500200000,100.4800033569336,[2414,2415],1766586600000,100.80000305175781,[2417,2418],1766759400000,100.93000030517578,[2420,1556],1767018600000,[2422,1873],1767105000000,[2424,2425],1767191400000,97.9000015258789,[2427,2428],1767364200000,98.94000244140625,[2430,2431],1767623400000,97.97000122070312,[2433,2434],1767709800000,101.58000183105469,[2436,2437],1767796200000,99.45999908447266,[2439,2440],1767882600000,102.18000030517578,[2442,2443],1767969000000,104.25,[2445,2446],1768228200000,105.33999633789062,[2448,2449],1768314600000,105.95999908447266,[2451,2452],1768401000000,107.9800033569336,[2454,2455],1768487400000,111.55000305175781,[2457,2458],1768573800000,110.19999694824219,[2460,2461],1768919400000,109.37999725341797,[2463,2464],1769005800000,110.95999908447266,[2466,2467],1769092200000,111.02999877929688,[2469,2470],1769178600000,109.56999969482422,[2472,2473],1769437800000,109.62999725341797,[2475,2476],1769524200000,110.94999694824219,[2478,2479],1769610600000,110.58999633789062,[2481,2482],1769697000000,111.55999755859375,[2484,2485],1769783400000,108.69999694824219,[2487,1703],1770042600000,[2489,2490],1770129000000,111.73999786376953,[2492,2493],1770215400000,114.19999694824219,[2495,2496],1770301800000,113.75,[2498,2499],1770388200000,115.62999725341797,[2501,2502],1770647400000,114.97000122070312,[2504,2505],1770733800000,115.33000183105469,[2507,2508],1770820200000,116.44999694824219,[2510,2511],1770906600000,115.75,[2513,2514],1770993000000,117.79000091552734,[2516,2517],1771338600000,117.45999908447266,[2519,2520],1771425000000,116.97000122070312,[2522,2523],1771511400000,117.77999877929688,[2525,2526],1771597800000,118.8499984741211,[2528,2529],1771857000000,116.83999633789062,[2531,2532],1771943400000,121.98999786376953,[2534,2535],1772029800000,122.72000122070312,[2537,2538],1772116200000,124.80999755859375,[2540,2541],1772202600000,125.30000305175781,[2543,2544],1772461800000,126.91000366210938,[2546,2547],1772548200000,124.80000305175781,[2549,2550],1772634600000,126.94000244140625,[2552,2553],1772721000000,122.13999938964844,[2555,2556],1772807400000,116.94000244140625,[2558,2559],1773063000000,116.87000274658203,[2561,2562],1773149400000,114.63999938964844,[2564,2565],1773235800000,113.18000030517578,[2567,2568],1773322200000,113.11000061035156,[2570,2571],1773408600000,112.81999969482422,[2573,2574],1773667800000,113.38999938964844,[2576,2577],1773754200000,114.20999908447266,[2579,2580],1773840600000,113.2699966430664,[2582,1661],1773927000000,[2584,2585],1774013400000,110.69999694824219,[2587,2588],1774272600000,114.66000366210938,[2590,2591],1774359000000,117.88999938964844,[2593,2594],1774445400000,118.97000122070312,[2596,2597],1774531800000,116.31999969482422,[2599,2600],1774618200000,114.45999908447266,[2602,2603],1774877400000,112.5999984741211,[2605,2606],1774963800000,117.05999755859375,[2608,2609],1775050200000,118.83999633789062,[2611,2606],1775136600000,[2613,2517],1775482200000,[2615,2616],1775568600000,117.27999877929688,[2618,2619],1775655000000,125,[2621,2622],1775741400000,127.4800033569336,[2624,2625],1775827800000,128.50999450683594,[2627,2628],1776087000000,129.60000610351562,[2630,2631],1776173400000,128.25999450683594,[2633,2634],1776259800000,125.81999969482422,[2636,2637],1776346200000,125.69999694824219,[2639,2640],1776432600000,128.5,[2642,2643],1776691800000,129.74000549316406,[2645,2646],1776778200000,131.33999633789062,[2648,2649],1776864600000,133.0399932861328,[2651,2652],1776951000000,136,[2654,2655],1777037400000,135.50999450683594,[2657,2658],1777296600000,133.69000244140625,[2660,2661],1777383000000,130.02000427246094,[2663,2664],1777469400000,129.10000610351562,[2666,2667],1777555800000,134.35000610351562,[2669,2670],1777642200000,131.22999572753906,[2672,2673],1777901400000,129.0399932861328,[2675,2676],1777987800000,127.37000274658203,[2678,2679],1778074200000,127.69999694824219,[2681,2682],1778160600000,123.0199966430664,[2684,2685],1778247000000,124.18000030517578,[2687,2688],1778506200000,123.72000122070312,[2690,2691],1778592600000,119.80000305175781,[2693,2694],1778679000000,122.47000122070312,[2696,2697],1778765400000,122.3499984741211,[2699,2700],1778851800000,116.98999786376953,[2702,2703],1779111000000,114.05999755859375,[2705,2706],1779197400000,108.01000213623047,[2708,2709],1779283800000,108.3499984741211,[2711,2712],1779370200000,109.06999969482422,[2714,2715],1779456600000,109.87000274658203,[2717,2718],1779802200000,114.08999633789062,[2720,2721],1779888600000,113.86000061035156,[2723,2724],1779975000000,113.5199966430664,[2726,2727],1780061400000,113.52999877929688,[2729,2730],1780320600000,111.66999816894531,[2732,2733],1780407000000,116.13999938964844,[2735,2736],1780493400000,119.05000305175781,[2738,2739],1780579800000,118.37999725341797,[2741,2511],1780666200000,[2743,2744],1780925400000,115.4800033569336,[2746,2747],1781011800000,117.91000366210938,[2749,2750],1781098200000,113.81999969482422,[2752,2753],1781184600000,115.5199966430664,[2755,2756],1781271000000,117.3499984741211,[2758,2759],1781530200000,119.47000122070312,[2761,2762],1781616600000,121.02999877929688,[2764,2765],1781703000000,118.86000061035156,[2767,2768],1781789400000,119.0999984741211,[2770,2771],1782135000000,121.12000274658203,[2773,2774],1782221400000,117,[2776,2777],1782307800000,119.68000030517578,[2779,2780],1782394200000,124.5199966430664,[2782,2783],1782480600000,119.83999633789062,[2785,2786],1782739800000,115.36000061035156,[2788,2789],1782826200000,112.73999786376953,[2791,2517],1782912600000,[2793,2794],1782999000000,116.37000274658203,[2796,2797],1783344600000,116.5999984741211,[2799,2800],1783431000000,114.16999816894531,[2802,2803],1783517400000,111.75,[2805,2806],1783603800000,113.77999877929688,[2808,2577],1783690200000,[2810,1604],1783949400000,[2812,2813],1784035800000,115.05999755859375,[2815,2816],1784122200000,114.29000091552734,[2818,2819],1784208600000,115.48999786376953,[2821,2822],1784295000000,113.5999984741211,[2824,2825],1784554200000,113.66999816894531,[2827,2828],1784640600000,116.20999908447266,[2830,2831],1784727000000,119.05999755859375,[2833,2834],1784813400000,119.63999938964844,[2836,2837],1784899800000,122.33999633789062,[2839,2840],1785159000000,121.91000366210938,[2842,2843],1785245400000,121.11000061035156,[2845,2588],1785331800000,[2847,2848],1785418200000,115.44000244140625,[2850,1658],1785504600000,[2852,1715],1785763800000,[2854,2855],1785850200000,122.62000274658203,[2857,2858],1785936600000,118.12999725341797,[2860,2861],1786023000000,116.23999786376953,[2863,2864],1786109400000,118.87999725341797,[2866,2780],1786368600000,[2868,2869],1786455000000,124.98999786376953,[2871,2872],1786541400000,123.5999984741211,[2874,2875],1786627800000,122.91999816894531,[2877,2878],1786714200000,125.87000274658203,[2880,2881],1786973400000,127.11000061035156,[2883,2884],1787059800000,125.44999694824219,[2886,2887],1787146200000,124.81999969482422,[2889,2890],1787232600000,129.1199951171875,[2892,2893],1787319000000,133.22999572753906,[2895,2896],1787578200000,131.3800048828125,[2898,2899],1787664600000,131.6199951171875,[2901,2902],1787751000000,128.77999877929688,[2904,2905],1787837400000,129.16000366210938,[2907,2908],1787923800000,126.31999969482422,[2910,2911],1788183000000,125.70999908447266,[2913,2914],1788269400000,122.70999908447266,[2916,2917],1788355800000,126.70999908447266,[2919,2920],1788442200000,128.44000244140625,[2922,2923],1788528600000,131.24000549316406,[2925,2926],1788874200000,130.55999755859375,[2928,2929],1788960600000,128.13999938964844,[2931,2932],1789047000000,127.54000091552734,[2934,2550],1789133400000,[2936,2937],1789392600000,123.48999786376953,[2939,2940],1789479000000,122.4000015258789,[2942,2943],1789565400000,118.63999938964844,[2945,2946],1789651800000,119.76000213623047,[2948,2949],1789738200000,117.0999984741211,[2951,2765],1789997400000,[2953,2954],1790083800000,115.37999725341797,[2956,2957],1790170200000,114.58999633789062,[2959,2789],1790256600000,[2961,2721],1790343000000,[2963,2964],1790602200000,113.66000366210938,[2966,2967],1790688600000,113.01000213623047,[2969,2970],1790775000000,113.26000213623047,[2972,2973],1790861400000,116.27999877929688,[2975,2976],1790947800000,117.97000122070312,[2978,2511],1791207000000,[2980,2981],1791293400000,114.75,[2983,2984],1791379800000,110.76000213623047,[2986,2987],1791466200000,109.11000061035156,[2989,2990],1791552600000,109.86000061035156,["Reactive",2992],[2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3283,3285,3287,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3772,3774,3776,3778,3780,3782,3784,3786,3788,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3854,3856,3858,3860,3862,3864,3866,3868,3870,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3898,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3973,3975,3976],[1519,2994],641900,[1522,2996],604000,[1525,2998],439900,[1528,3000],490600,[1531,3002],351200,[1534,3004],391300,[1537,3006],512400,[1540,3008],357600,[1543,3010],309800,[1546,3012],292100,[1549,3014],340900,[1552,3016],339800,[1555,3018],427500,[1558,3020],945500,[1561,3022],1607900,[1564,3024],815300,[1567,3026],582100,[1570,3028],467000,[1573,3030],559500,[1576,3032],734400,[1579,3034],522100,[1582,3036],510200,[1585,3038],411900,[1588,3040],592300,[1591,3042],726700,[1594,3044],481800,[1597,3046],634000,[1600,3048],671900,[1603,3050],420700,[1606,3052],536300,[1609,3054],446300,[1612,3056],466000,[1615,3058],784100,[1618,3060],347700,[1621,3062],315200,[1624,3064],240400,[1627,3066],720400,[1630,3068],501600,[1633,3070],577700,[1636,3072],656700,[1639,3074],445500,[1642,3076],522500,[1645,3078],562400,[1648,3080],586400,[1651,3082],879400,[1654,3084],741700,[1657,3086],681700,[1660,3088],619500,[1663,3090],789700,[1666,3092],674000,[1669,3094],1718400,[1672,3096],643300,[1675,3098],186100,[1678,3100],449700,[1681,3102],238000,[1684,3104],358800,[1687,3106],459700,[1690,3108],314500,[1693,3110],307300,[1696,3112],504100,[1699,3114],400000,[1702,3116],478700,[1705,3118],480200,[1708,3120],489600,[1711,3122],538300,[1714,3124],415600,[1717,3126],419900,[1720,3128],419100,[1723,3130],649100,[1726,3000],[1729,3133],403000,[1732,3135],320900,[1735,3137],595700,[1738,3139],419300,[1741,3141],383100,[1744,3143],532700,[1747,3145],540100,[1750,3147],757400,[1753,3149],390300,[1755,3151],384100,[1758,3153],471700,[1761,3155],572200,[1764,3157],565900,[1767,3159],559600,[1770,3161],2892800,[1773,3163],1161700,[1776,3165],968100,[1779,3167],843400,[1782,3169],816300,[1785,3171],716700,[1788,3173],667800,[1791,3175],872700,[1794,3177],868300,[1797,3179],567400,[1800,3181],744100,[1803,3183],1043700,[1806,3185],619100,[1809,3187],678900,[1812,3189],718200,[1815,3191],1054500,[1818,3193],716000,[1821,3195],808300,[1824,3197],858400,[1827,3199],702200,[1830,3201],872000,[1833,3203],612700,[1836,3205],669700,[1839,3207],531000,[1842,3209],615800,[1845,3211],601900,[1848,3213],3525400,[1851,3215],1064000,[1854,3217],694700,[1857,3219],734300,[1860,3221],798100,[1863,3223],641200,[1866,3225],1121300,[1869,3227],923800,[1872,3229],695300,[1875,3231],1061500,[1878,3233],1077500,[1881,3235],1291700,[1884,3237],1230900,[1887,3239],999000,[1890,3241],1047700,[1893,3243],840800,[1896,3245],766700,[1899,3247],832100,[1902,3249],1321900,[1905,3251],632200,[1908,3253],661400,[1911,3255],480600,[1914,3257],463800,[1917,3259],666000,[1920,3261],792600,[1923,3263],795800,[1926,3265],864200,[1929,3267],1115000,[1932,3269],935900,[1935,3271],1373000,[1938,3273],887300,[1941,3275],687600,[1944,3277],761800,[1946,3279],486200,[1949,3281],462800,[1952,3171],[1955,3284],631400,[1958,3286],584800,[1961,3018],[1964,3289],693300,[1967,3291],392700,[1970,3293],359600,[1973,3295],390700,[1976,3297],449200,[1979,3299],564600,[1982,3301],474900,[1985,3303],649500,[1988,3305],636300,[1991,3307],963100,[1994,3309],724500,[1997,3311],563000,[2000,3313],600100,[2003,3315],346600,[2005,3317],318600,[2008,3319],826000,[2011,3321],771300,[2014,3323],693000,[2017,3325],1292900,[2020,3327],763500,[2023,3329],1375000,[2026,3331],898800,[2029,3333],882800,[2031,3335],1511100,[2034,3337],867400,[2037,3339],626800,[2040,3341],669400,[2043,3343],664600,[2046,3345],1359800,[2049,3347],799500,[2052,3349],709000,[2055,3351],524600,[2058,3353],828300,[2061,3355],701500,[2064,3357],841800,[2067,3359],711400,[2070,3361],551100,[2073,3363],924900,[2076,3365],673900,[2079,3367],765700,[2082,3369],768800,[2085,3371],1134800,[2088,3373],1280700,[2091,3375],1520300,[2094,3377],1646500,[2097,3379],1016500,[2100,3381],956300,[2103,3383],944000,[2106,3385],990600,[2109,3387],687500,[2112,3389],585200,[2115,3391],1341900,[2118,3393],1290600,[2121,3395],1301900,[2124,3397],2291500,[2127,3399],1209800,[2130,3401],713000,[2133,3403],674700,[2136,3405],786800,[2139,3407],753200,[2142,3409],1655800,[2145,3411],874100,[2148,3249],[2151,3414],843500,[2154,3416],518400,[2157,3418],638400,[2160,3420],1316100,[2163,3422],706300,[2166,3424],847300,[2169,3426],996400,[2172,3428],771500,[2175,3430],1075600,[2178,3432],823700,[2181,3434],1307800,[2184,3436],1110300,[2186,3438],936200,[2189,3440],800000,[2192,3442],837700,[2195,3181],[2198,3445],600900,[2201,3447],1037300,[2204,3449],587900,[2207,3451],825000,[2209,3453],962600,[2212,3455],962100,[2215,3457],731400,[2217,3459],2225400,[2219,3461],860800,[2222,3463],805300,[2225,3465],715300,[2228,3467],706600,[2231,3469],891800,[2234,3471],818500,[2237,3473],731000,[2240,3475],874300,[2243,3477],814700,[2246,3277],[2249,3480],676400,[2252,3482],1003200,[2255,3484],789800,[2258,3486],601700,[2261,3488],909800,[2264,3490],773000,[2267,3492],844100,[2270,3494],959400,[2273,3496],594900,[2276,3498],670800,[2279,3500],471900,[2282,3502],536800,[2285,3504],1130300,[2288,3506],720800,[2291,3508],597400,[2294,3510],578600,[2297,3512],735900,[2300,3514],1423300,[2303,3516],2387200,[2306,3518],1170000,[2309,3520],1343000,[2312,3522],1148800,[2315,3524],1033100,[2318,3526],1229000,[2321,3528],908400,[2324,3530],883900,[2327,3532],515400,[2330,3534],871100,[2333,3536],831500,[2336,3538],827100,[2338,3540],692600,[2341,3542],784600,[2344,3544],864000,[2347,3546],932400,[2350,3548],1281800,[2353,3550],1251300,[2356,3552],1114900,[2359,3554],1158500,[2362,3090],[2365,3557],1168300,[2368,3559],813200,[2370,3561],710000,[2373,3563],577100,[2376,3565],1267900,[2379,3567],2784200,[2382,3569],897300,[2385,3571],1121400,[2388,3573],1291500,[2391,3575],1240100,[2394,3577],932500,[2397,3579],916700,[2400,3395],[2403,3582],1183700,[2406,3584],1932600,[2408,3586],776700,[2411,3588],593900,[2414,3590],304900,[2417,3592],331800,[2420,3594],697400,[2422,3596],525800,[2424,3598],623600,[2427,3600],697000,[2430,3602],785400,[2433,3604],1000600,[2436,3606],812500,[2439,3608],1007900,[2442,3610],723600,[2445,3612],647500,[2448,3614],651400,[2451,3616],937800,[2454,3618],1092200,[2457,3620],820500,[2460,3622],951700,[2463,3624],1117400,[2466,3457],[2469,3627],620900,[2472,3629],633700,[2475,3631],645400,[2478,3633],640600,[2481,3635],675300,[2484,3637],859300,[2487,3639],813000,[2489,3641],762500,[2492,3643],1251600,[2495,3645],887400,[2498,3647],863600,[2501,3649],719900,[2504,3651],1216600,[2507,3653],763000,[2510,3655],774400,[2513,3540],[2516,3658],513700,[2519,3660],779400,[2522,3662],809700,[2525,3664],971400,[2528,3666],1003700,[2531,3668],1907000,[2534,3670],1528300,[2537,3672],1370400,[2540,3674],1336000,[2543,3676],977800,[2546,3678],1088600,[2549,3680],1432100,[2552,3682],969300,[2555,3684],1091900,[2558,3686],856800,[2561,3688],756700,[2564,3690],758400,[2567,3692],728400,[2570,3694],795200,[2573,3696],760000,[2576,3698],967600,[2579,3700],990700,[2582,3702],789900,[2584,3704],2152600,[2587,3706],941100,[2590,3708],783700,[2593,3710],567500,[2596,3712],481200,[2599,3714],507500,[2602,3716],597600,[2605,3718],536200,[2608,3720],495100,[2611,3722],355300,[2613,3724],531500,[2615,3726],670600,[2618,3728],659800,[2621,3730],630900,[2624,3732],787500,[2627,3734],863000,[2630,3736],1023700,[2633,3738],945600,[2636,3740],534500,[2639,3742],589600,[2642,3744],640200,[2645,3746],984200,[2648,3748],979300,[2651,3750],756600,[2654,3752],804400,[2657,3754],883300,[2660,3756],708800,[2663,3758],678700,[2666,3760],881400,[2669,3762],738200,[2672,3764],1300400,[2675,3766],1965100,[2678,3768],974300,[2681,3770],973100,[2684,3694],[2687,3773],696900,[2690,3775],807300,[2693,3777],1136100,[2696,3779],802000,[2699,3781],767300,[2702,3783],1292800,[2705,3785],1208700,[2708,3787],1443800,[2711,3698],[2714,3790],1004700,[2717,3792],990400,[2720,3794],776600,[2723,3796],1187500,[2726,3798],1986400,[2729,3800],1083800,[2732,3802],779200,[2735,3804],809600,[2738,3806],732100,[2741,3808],694200,[2743,3810],646300,[2746,3812],829200,[2749,3814],781400,[2752,3816],647600,[2755,3818],676800,[2758,3820],743500,[2761,3822],570100,[2764,3824],696400,[2767,3826],1824200,[2770,3828],864600,[2773,3830],843700,[2776,3832],641300,[2779,3834],514300,[2782,3836],1239700,[2785,3838],1097200,[2788,3840],1192100,[2791,3842],3367700,[2793,3844],12259900,[2796,3846],1232200,[2799,3848],1237400,[2802,3850],1133400,[2805,3852],759600,[2808,3068],[2810,3855],813100,[2812,3857],547200,[2815,3859],675200,[2818,3861],603500,[2821,3863],642400,[2824,3865],717200,[2827,3867],782600,[2830,3869],1017500,[2833,3579],[2836,3872],764200,[2839,3874],1092100,[2842,3876],909700,[2845,3878],1248600,[2847,3880],806200,[2850,3882],693400,[2852,3884],1288900,[2854,3886],2033400,[2857,3888],837100,[2860,3890],584900,[2863,3892],589200,[2866,3894],948000,[2868,3896],610100,[2871,3284],[2874,3899],400600,[2877,3901],549500,[2880,3903],622400,[2883,3905],808100,[2886,3907],777500,[2889,3909],1033400,[2892,3911],1116500,[2895,3913],863300,[2898,3915],843000,[2901,3917],861500,[2904,3919],826700,[2907,3921],470600,[2910,3923],828000,[2913,3925],617600,[2916,3927],795300,[2919,3929],531200,[2922,3931],528500,[2925,3933],722600,[2928,3935],627900,[2931,3937],709500,[2934,3939],498800,[2936,3941],674300,[2939,3943],613000,[2942,3945],633200,[2945,3229],[2948,3948],2759400,[2951,3950],1011800,[2953,3952],1136500,[2956,3954],638900,[2959,3956],724200,[2961,3958],662400,[2963,3960],451100,[2966,3962],729100,[2969,3964],1012100,[2972,3966],802100,[2975,3968],749700,[2978,3970],807800,[2980,3972],683300,[2983,3974],748400,[2986,3700],[2989,3655],["Reactive",3978],{"currency":861,"symbol":5,"exchangeName":3979,"fullExchangeName":860,"instrumentType":3980,"firstTradeDate":3981,"regularMarketTime":3982,"hasPrePostMarketData":864,"gmtoffset":3983,"timezone":3984,"exchangeTimezoneName":3985,"regularMarketPrice":865,"regularMarketChangePercent":3986,"fulldayPrice":865,"fulldayChange":295,"fulldayChangePercent":3986,"fiftyTwoWeekHigh":3987,"fiftyTwoWeekLow":3988,"regularMarketDayHigh":869,"regularMarketDayLow":3989,"regularMarketVolume":871,"longName":6,"shortName":3990,"chartPreviousClose":3991,"priceHint":724,"currentTradingPeriod":3992,"dataGranularity":4000,"range":4001,"validRanges":4002},"NYQ","EQUITY",1331818200,1791576002,-14400,"EDT","America\u002FNew_York",0.687,137.62,76.01,108.32,"Allison Transmission Holdings, ",99.3,{"pre":3993,"regular":3996,"post":3998},{"timezone":3984,"start":3994,"end":3995,"gmtoffset":3983},1791532800,1791552600,{"timezone":3984,"start":3995,"end":3997,"gmtoffset":3983},1791576000,{"timezone":3984,"start":3997,"end":3999,"gmtoffset":3983},1791590400,"1d","2y",[4000,4003,4004,4005,4006,4007,4001,4008,4009,4010,4011],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]