[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:aiv":4,"stock-overview:aiv":1444,"stock-aggregate-aiv":1466,"transactions-all-aiv-100":1468,"stock-recommendations:aiv":2023,"stock:aiv":2024,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":782,"splits":1423,"politicianTrades":1443},"AIV","Apartment Investment and Management Company","Real Estate",{"next":9,"history":15},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-09-23T01:41:51.390Z","unknown","Q3 2026",[16,20,22,26,34,41,47,54,61,68,75,83,91,99,103,107,115,123,131,139,144,152,157,164,172,179,186,194,202,210,217,223,229,235,241,247,252,258,264,269,274,282,289,295,300,304,310,318,324,330,337,344,352,360,367,374,382,389,397,405,413,420,428,436,443,450,457,465,471,476,484,492,499,506,513,520,524,531,538,545,552,559,566,573,581,587,594,599,604,609,614,619,625,630,638,646,653,658,664,672,677,682,687,692,697,702,707,712,717,722,727,732,737,742,747,752,757,762,767,772,777],{"type":10,"ticker":5,"companyName":6,"date":17,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":18,"epsEstimate":3,"revenueEstimate":3,"epsActual":19,"revenueActual":3,"surprisePercentage":3},"2026-08-31","Q2 2026",-0.14,{"type":10,"ticker":5,"companyName":6,"date":21,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":18,"epsEstimate":3,"revenueEstimate":3,"epsActual":19,"revenueActual":3,"surprisePercentage":3},"2026-08-10",{"type":10,"ticker":5,"companyName":6,"date":23,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":24,"epsEstimate":3,"revenueEstimate":3,"epsActual":25,"revenueActual":3,"surprisePercentage":3},"2026-05-14","Q1 2026",-0.1,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-03-02","Q4 2025",-0.11,56654000,1.06,34639000,1063.64,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":29,"revenueEstimate":37,"epsActual":38,"revenueActual":39,"surprisePercentage":40},"2025-11-10","Q3 2025",56093000,2.04,35132000,1954.55,{"type":10,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":43,"epsEstimate":29,"revenueEstimate":44,"epsActual":19,"revenueActual":45,"surprisePercentage":46},"2025-08-11","Q2 2025",54619000,52758000,-27.27,{"type":10,"ticker":5,"companyName":6,"date":48,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":49,"epsEstimate":50,"revenueEstimate":51,"epsActual":25,"revenueActual":52,"surprisePercentage":53},"2025-05-08","Q1 2025",-0.12,53637000,52352000,16.67,{"type":10,"ticker":5,"companyName":6,"date":55,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":56,"epsEstimate":50,"revenueEstimate":57,"epsActual":58,"revenueActual":59,"surprisePercentage":60},"2025-02-24","Q4 2024",53106000,-0.08,54171000,33.33,{"type":10,"ticker":5,"companyName":6,"date":62,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":63,"epsEstimate":29,"revenueEstimate":64,"epsActual":65,"revenueActual":66,"surprisePercentage":67},"2024-11-07","Q3 2024",52580000,-0.16,53158000,-45.45,{"type":10,"ticker":5,"companyName":6,"date":69,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":70,"epsEstimate":25,"revenueEstimate":71,"epsActual":72,"revenueActual":73,"surprisePercentage":74},"2024-08-07","Q2 2024",51200000,-0.43,51148000,-330,{"type":10,"ticker":5,"companyName":6,"date":76,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":77,"epsEstimate":78,"revenueEstimate":79,"epsActual":80,"revenueActual":81,"surprisePercentage":82},"2024-05-08","Q1 2024",-0.09,49800000,-0.07,50203000,22.22,{"type":10,"ticker":5,"companyName":6,"date":84,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":85,"epsEstimate":86,"revenueEstimate":87,"epsActual":88,"revenueActual":89,"surprisePercentage":90},"2024-02-22","Q4 2023",-0.06,48200000,-1.07,49352000,-1683.33,{"type":10,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":93,"epsEstimate":94,"revenueEstimate":95,"epsActual":96,"revenueActual":97,"surprisePercentage":98},"2023-11-06","Q3 2023",-0.05,46600000,-0.02,47701000,60,{"type":10,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":101,"epsEstimate":3,"revenueEstimate":3,"epsActual":96,"revenueActual":102,"surprisePercentage":3},"2023-08-07","Q2 2023",45674000,{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":105,"epsEstimate":3,"revenueEstimate":3,"epsActual":86,"revenueActual":106,"surprisePercentage":3},"2023-05-04","Q1 2023",44268000,{"type":10,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":109,"epsEstimate":110,"revenueEstimate":111,"epsActual":112,"revenueActual":113,"surprisePercentage":114},"2023-02-21","Q4 2022",0.0075,208173000,0.03,41969000,298.41,{"type":10,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":117,"epsEstimate":118,"revenueEstimate":119,"epsActual":120,"revenueActual":121,"surprisePercentage":122},"2022-11-07","Q3 2022",0.0065,208023000,-0.21,47683000,-3350.77,{"type":10,"ticker":5,"companyName":6,"date":124,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":125,"epsEstimate":126,"revenueEstimate":127,"epsActual":128,"revenueActual":129,"surprisePercentage":130},"2022-08-04","Q2 2022",0.0043,206260000,-0.01,50697000,-332.56,{"type":10,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":133,"epsEstimate":134,"revenueEstimate":135,"epsActual":136,"revenueActual":137,"surprisePercentage":138},"2022-05-09","Q1 2022",0.0022,204513000,0.05,49994000,2225.58,{"type":10,"ticker":5,"companyName":6,"date":140,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":141,"epsEstimate":3,"revenueEstimate":142,"epsActual":128,"revenueActual":143,"surprisePercentage":3},"2022-03-01","Q4 2021",204366000,46722000,{"type":10,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":146,"epsEstimate":147,"revenueEstimate":148,"epsActual":149,"revenueActual":150,"surprisePercentage":151},"2021-11-09","Q3 2021",-0.0022,216910000,-0.03,42893000,-1295.35,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":3,"revenueEstimate":148,"epsActual":155,"revenueActual":156,"surprisePercentage":3},"2021-08-13","Q2 2021",-0.13,40418000,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":159,"epsEstimate":80,"revenueEstimate":160,"epsActual":161,"revenueActual":162,"surprisePercentage":163},"2021-05-17","Q1 2021",205700000,0.14,39804000,300,{"type":10,"ticker":5,"companyName":6,"date":165,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":166,"epsEstimate":167,"revenueEstimate":168,"epsActual":169,"revenueActual":170,"surprisePercentage":171},"2021-03-12","Q4 2020",0.003,217517000,0.01,39457000,233.33,{"type":10,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":174,"epsEstimate":175,"revenueEstimate":3,"epsActual":176,"revenueActual":177,"surprisePercentage":178},"2020-10-29","Q3 2020",0.73,0.76,37328000,4.11,{"type":10,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":181,"epsEstimate":176,"revenueEstimate":182,"epsActual":183,"revenueActual":184,"surprisePercentage":185},"2020-08-03","Q2 2020",10419428,0.78,37165000,2.63,{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":188,"epsEstimate":189,"revenueEstimate":190,"epsActual":191,"revenueActual":192,"surprisePercentage":193},"2020-05-07","Q1 2020",0.82,823357333,0.83,38309000,1.22,{"type":10,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":196,"epsEstimate":197,"revenueEstimate":198,"epsActual":199,"revenueActual":200,"surprisePercentage":201},"2020-01-30","Q4 2019",0.18,47266849,0.91,230032000,405.56,{"type":10,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":204,"epsEstimate":205,"revenueEstimate":206,"epsActual":207,"revenueActual":208,"surprisePercentage":209},"2019-10-31","Q3 2019",0.07,1149135000,0.79,229827000,1028.57,{"type":10,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":212,"epsEstimate":176,"revenueEstimate":213,"epsActual":214,"revenueActual":215,"surprisePercentage":216},"2019-08-01","Q2 2019",33969696,0.74,224200000,-2.63,{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":219,"epsEstimate":176,"revenueEstimate":220,"epsActual":176,"revenueActual":221,"surprisePercentage":222},"2019-05-02","Q1 2019",7524019.61,183181000,0,{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":225,"epsEstimate":189,"revenueEstimate":226,"epsActual":227,"revenueActual":3,"surprisePercentage":228},"2019-02-04","Q4 2018",1458615000,0.8,-2.44,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":183,"revenueEstimate":232,"epsActual":227,"revenueActual":233,"surprisePercentage":234},"2018-11-01","Q3 2018",24854570,242500000,2.56,{"type":10,"ticker":5,"companyName":6,"date":236,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":237,"epsEstimate":207,"revenueEstimate":238,"epsActual":183,"revenueActual":239,"surprisePercentage":240},"2018-08-02","Q2 2018",1251000000,250200000,-1.27,{"type":10,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":243,"epsEstimate":244,"revenueEstimate":245,"epsActual":244,"revenueActual":246,"surprisePercentage":222},"2018-05-07","Q1 2018",0.77,19053846,247700000,{"type":10,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":249,"epsEstimate":227,"revenueEstimate":250,"epsActual":227,"revenueActual":251,"surprisePercentage":222},"2018-02-01","Q4 2017",10697005,255200000,{"type":10,"ticker":5,"companyName":6,"date":253,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":254,"epsEstimate":207,"revenueEstimate":255,"epsActual":227,"revenueActual":256,"surprisePercentage":257},"2017-10-26","Q3 2017",208309090,254600000,1.27,{"type":10,"ticker":5,"companyName":6,"date":259,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":260,"epsEstimate":244,"revenueEstimate":261,"epsActual":183,"revenueActual":262,"surprisePercentage":263},"2017-07-27","Q2 2017",298920000,249100000,1.3,{"type":10,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":266,"epsEstimate":214,"revenueEstimate":267,"epsActual":214,"revenueActual":268,"surprisePercentage":222},"2017-04-27","Q1 2017",352142857,246500000,{"type":10,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":271,"epsEstimate":244,"revenueEstimate":272,"epsActual":244,"revenueActual":273,"surprisePercentage":222},"2017-02-02","Q4 2016",53291262,249500000,{"type":10,"ticker":5,"companyName":6,"date":275,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":276,"epsEstimate":277,"revenueEstimate":278,"epsActual":279,"revenueActual":280,"surprisePercentage":281},"2016-10-27","Q3 2016",0.72,462242857,0.7,248900000,-2.78,{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":284,"epsEstimate":175,"revenueEstimate":285,"epsActual":286,"revenueActual":287,"surprisePercentage":288},"2016-07-28","Q2 2016",40975886,0.75,251200000,2.74,{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":291,"epsEstimate":279,"revenueEstimate":292,"epsActual":175,"revenueActual":293,"surprisePercentage":294},"2016-04-28","Q1 2016",196960000,246200000,4.29,{"type":10,"ticker":5,"companyName":6,"date":296,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":297,"epsEstimate":286,"revenueEstimate":298,"epsActual":214,"revenueActual":3,"surprisePercentage":299},"2016-02-04","Q4 2015",240237825,-1.33,{"type":10,"ticker":5,"companyName":6,"date":301,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":302,"epsEstimate":175,"revenueEstimate":303,"epsActual":175,"revenueActual":3,"surprisePercentage":222},"2015-11-03","Q3 2015",369600000,{"type":10,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":306,"epsEstimate":307,"revenueEstimate":308,"epsActual":277,"revenueActual":3,"surprisePercentage":309},"2015-07-30","Q2 2015",0.69,75317846,4.35,{"type":10,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":312,"epsEstimate":313,"revenueEstimate":314,"epsActual":315,"revenueActual":316,"surprisePercentage":317},"2015-04-30","Q1 2015",0.09,37908620,0.58,981310000,544.44,{"type":10,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":320,"epsEstimate":279,"revenueEstimate":321,"epsActual":307,"revenueActual":322,"surprisePercentage":323},"2015-02-05","Q4 2014",168593901,242200000,-1.43,{"type":10,"ticker":5,"companyName":6,"date":325,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":326,"epsEstimate":327,"revenueEstimate":328,"epsActual":327,"revenueActual":329,"surprisePercentage":222},"2014-10-30","Q3 2014",0.65,17218604,246800000,{"type":10,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":332,"epsEstimate":327,"revenueEstimate":333,"epsActual":334,"revenueActual":335,"surprisePercentage":336},"2014-07-31","Q2 2014",38650980,0.66,246400000,1.54,{"type":10,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":339,"epsEstimate":340,"revenueEstimate":341,"epsActual":342,"revenueActual":280,"surprisePercentage":343},"2014-05-01","Q1 2014",0.63,28284090,0.64,1.59,{"type":10,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":346,"epsEstimate":347,"revenueEstimate":348,"epsActual":349,"revenueActual":350,"surprisePercentage":351},"2014-02-06","Q4 2013",0.15,44803571,0.85,250900000,466.67,{"type":10,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":354,"epsEstimate":355,"revenueEstimate":356,"epsActual":357,"revenueActual":358,"surprisePercentage":359},"2013-10-31","Q3 2013",0.06,31813043,0.46,243900000,666.67,{"type":10,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":362,"epsEstimate":363,"revenueEstimate":364,"epsActual":340,"revenueActual":365,"surprisePercentage":366},"2013-08-01","Q2 2013",0.61,69057142,241700000,3.28,{"type":10,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":369,"epsEstimate":370,"revenueEstimate":371,"epsActual":363,"revenueActual":372,"surprisePercentage":373},"2013-05-02","Q1 2013",0.59,395833333,237500000,3.39,{"type":10,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":376,"epsEstimate":377,"revenueEstimate":378,"epsActual":379,"revenueActual":380,"surprisePercentage":381},"2013-02-07","Q4 2012",0.0359,18255319,0.47,214500000,1207.74,{"type":10,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":384,"epsEstimate":385,"revenueEstimate":386,"epsActual":370,"revenueActual":387,"surprisePercentage":388},"2012-11-01","Q3 2012",0.52,118964705,252800000,13.46,{"type":10,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":391,"epsEstimate":392,"revenueEstimate":393,"epsActual":394,"revenueActual":395,"surprisePercentage":396},"2012-08-02","Q2 2012",-0.19,609720800,0.49,239200000,357.89,{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":399,"epsEstimate":400,"revenueEstimate":401,"epsActual":402,"revenueActual":403,"surprisePercentage":404},"2012-05-03","Q1 2012",-0.31,868000000,0.51,252000000,264.52,{"type":10,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":407,"epsEstimate":408,"revenueEstimate":409,"epsActual":410,"revenueActual":411,"surprisePercentage":412},"2012-02-08","Q4 2011",-0.3,392368421,0.54,248500000,280,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":415,"epsEstimate":416,"revenueEstimate":417,"epsActual":385,"revenueActual":418,"surprisePercentage":419},"2011-10-28","Q3 2011",-0.27,526725000,234100000,292.59,{"type":10,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":422,"epsEstimate":423,"revenueEstimate":424,"epsActual":425,"revenueActual":426,"surprisePercentage":427},"2011-07-29","Q2 2011",-0.36,308442857,0.34,239900000,194.44,{"type":10,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":430,"epsEstimate":431,"revenueEstimate":432,"epsActual":433,"revenueActual":434,"surprisePercentage":435},"2011-04-29","Q1 2011",-0.4,384444444,0.5,259500000,225,{"type":10,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":438,"epsEstimate":439,"revenueEstimate":440,"epsActual":433,"revenueActual":441,"surprisePercentage":442},"2011-02-04","Q4 2010",-0.35,155166666,146300000,242.86,{"type":10,"ticker":5,"companyName":6,"date":444,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":445,"epsEstimate":446,"revenueEstimate":447,"epsActual":402,"revenueActual":448,"surprisePercentage":449},"2010-10-29","Q3 2010",-0.39,383292000,245700000,230.77,{"type":10,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":452,"epsEstimate":453,"revenueEstimate":454,"epsActual":385,"revenueActual":455,"surprisePercentage":456},"2010-07-30","Q2 2010",-0.51,910520000,267800000,201.96,{"type":10,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":459,"epsEstimate":460,"revenueEstimate":461,"epsActual":462,"revenueActual":463,"surprisePercentage":464},"2010-04-30","Q1 2010",-0.53,410825714,0.41,271300000,177.36,{"type":10,"ticker":5,"companyName":6,"date":466,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":467,"epsEstimate":72,"revenueEstimate":468,"epsActual":357,"revenueActual":469,"surprisePercentage":470},"2010-02-05","Q4 2009",2054683333,286700000,206.98,{"type":10,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":473,"epsEstimate":439,"revenueEstimate":474,"epsActual":385,"revenueActual":474,"surprisePercentage":475},"2009-10-30","Q3 2009",269900000,248.57,{"type":10,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":478,"epsEstimate":479,"revenueEstimate":480,"epsActual":481,"revenueActual":482,"surprisePercentage":483},"2009-07-31","Q2 2009",-0.28,306600000,0.57,284700000,303.57,{"type":10,"ticker":5,"companyName":6,"date":485,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":486,"epsEstimate":487,"revenueEstimate":488,"epsActual":489,"revenueActual":490,"surprisePercentage":491},"2009-05-01","Q1 2009",-0.46,403963636,-0.33,289800000,28.26,{"type":10,"ticker":5,"companyName":6,"date":493,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":494,"epsEstimate":495,"revenueEstimate":496,"epsActual":94,"revenueActual":497,"surprisePercentage":498},"2009-02-06","Q4 2008",-1.37,8276960000,304300000,96.35,{"type":10,"ticker":5,"companyName":6,"date":500,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":501,"epsEstimate":400,"revenueEstimate":502,"epsActual":503,"revenueActual":504,"surprisePercentage":505},"2008-10-31","Q3 2008",48648863,1.77,276200000,670.97,{"type":10,"ticker":5,"companyName":6,"date":507,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":508,"epsEstimate":431,"revenueEstimate":509,"epsActual":510,"revenueActual":511,"surprisePercentage":512},"2008-08-01","Q2 2008",46771739,2.78,331000000,795,{"type":10,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":515,"epsEstimate":516,"revenueEstimate":517,"epsActual":72,"revenueActual":518,"surprisePercentage":519},"2008-05-02","Q1 2008",-0.38,293130232,331700000,-13.16,{"type":10,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":522,"epsEstimate":416,"revenueEstimate":523,"epsActual":416,"revenueActual":523,"surprisePercentage":222},"2008-02-08","Q4 2007",366400000,{"type":10,"ticker":5,"companyName":6,"date":525,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":526,"epsEstimate":408,"revenueEstimate":527,"epsActual":528,"revenueActual":529,"surprisePercentage":530},"2007-11-02","Q3 2007",411954545,-0.22,302100000,26.67,{"type":10,"ticker":5,"companyName":6,"date":532,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":533,"epsEstimate":534,"revenueEstimate":535,"epsActual":112,"revenueActual":536,"surprisePercentage":537},"2007-08-02","Q2 2007",-0.34,3766066666,332300000,108.82,{"type":10,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":540,"epsEstimate":541,"revenueEstimate":542,"epsActual":313,"revenueActual":543,"surprisePercentage":544},"2007-05-04","Q1 2007",-0.42,1755133333,376100000,121.43,{"type":10,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":547,"epsEstimate":534,"revenueEstimate":548,"epsActual":549,"revenueActual":550,"surprisePercentage":551},"2007-02-08","Q4 2006",596152173,-0.23,415500000,32.35,{"type":10,"ticker":5,"companyName":6,"date":553,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":554,"epsEstimate":479,"revenueEstimate":555,"epsActual":556,"revenueActual":557,"surprisePercentage":558},"2006-11-02","Q3 2006",277836428,-0.48,392900000,-71.43,{"type":10,"ticker":5,"companyName":6,"date":560,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":561,"epsEstimate":562,"revenueEstimate":563,"epsActual":549,"revenueActual":564,"surprisePercentage":565},"2006-08-03","Q2 2006",-0.26,430869565,396400000,11.54,{"type":10,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":568,"epsEstimate":569,"revenueEstimate":570,"epsActual":408,"revenueActual":571,"surprisePercentage":572},"2006-05-04","Q1 2006",-0.32,423466666,397000000,6.25,{"type":10,"ticker":5,"companyName":6,"date":574,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":575,"epsEstimate":576,"revenueEstimate":577,"epsActual":578,"revenueActual":579,"surprisePercentage":580},"2006-02-09","Q4 2005",-0.49,443748780,-0.41,371300000,16.33,{"type":10,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":583,"epsEstimate":479,"revenueEstimate":584,"epsActual":569,"revenueActual":585,"surprisePercentage":586},"2005-11-01","Q3 2005",295925000,338200000,-14.29,{"type":10,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":589,"epsEstimate":120,"revenueEstimate":590,"epsActual":591,"revenueActual":592,"surprisePercentage":593},"2005-08-03","Q2 2005",295428000,-0.25,351700000,-19.05,{"type":10,"ticker":5,"companyName":6,"date":595,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":596,"epsEstimate":3,"revenueEstimate":3,"epsActual":597,"revenueActual":598,"surprisePercentage":3},"2005-05-06","Q1 2005",0.015,347200000,{"type":10,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":596,"epsEstimate":479,"revenueEstimate":601,"epsActual":416,"revenueActual":602,"surprisePercentage":603},"2005-05-05",360059259,360000000,3.57,{"type":10,"ticker":5,"companyName":6,"date":605,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":606,"epsEstimate":3,"revenueEstimate":3,"epsActual":607,"revenueActual":608,"surprisePercentage":3},"2004-11-08","Q3 2004",1.24,336400000,{"type":10,"ticker":5,"companyName":6,"date":610,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":611,"epsEstimate":3,"revenueEstimate":3,"epsActual":612,"revenueActual":613,"surprisePercentage":3},"2004-08-09","Q2 2004",0.1042,327400000,{"type":10,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":616,"epsEstimate":3,"revenueEstimate":3,"epsActual":617,"revenueActual":618,"surprisePercentage":3},"2004-05-10","Q1 2004",0.1054,352300000,{"type":10,"ticker":5,"companyName":6,"date":620,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":616,"epsEstimate":25,"revenueEstimate":621,"epsActual":622,"revenueActual":623,"surprisePercentage":624},"2004-05-06",234866666,-0.15,352700000,-50,{"type":10,"ticker":5,"companyName":6,"date":626,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":627,"epsEstimate":3,"revenueEstimate":3,"epsActual":628,"revenueActual":629,"surprisePercentage":3},"2003-11-12","Q3 2003",0.3048,353300000,{"type":10,"ticker":5,"companyName":6,"date":631,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":632,"epsEstimate":633,"revenueEstimate":634,"epsActual":635,"revenueActual":636,"surprisePercentage":637},"2003-08-07","Q2 2003",0.13,110033333,0.39,330100000,200,{"type":10,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":640,"epsEstimate":641,"revenueEstimate":642,"epsActual":643,"revenueActual":644,"surprisePercentage":645},"2003-05-07","Q1 2003",0.17,1533400000,0.04,360800000,-76.47,{"type":10,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":648,"epsEstimate":649,"revenueEstimate":650,"epsActual":651,"revenueActual":602,"surprisePercentage":652},"2003-02-12","Q4 2002",0.24,411428571,0.21,-12.5,{"type":10,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":655,"epsEstimate":3,"revenueEstimate":3,"epsActual":656,"revenueActual":657,"surprisePercentage":3},"2002-11-05","Q3 2002",0.3489,357900000,{"type":10,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":660,"epsEstimate":205,"revenueEstimate":661,"epsActual":315,"revenueActual":662,"surprisePercentage":663},"2002-05-02","Q1 2002",39356896,326100000,728.57,{"type":10,"ticker":5,"companyName":6,"date":665,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":666,"epsEstimate":667,"revenueEstimate":668,"epsActual":669,"revenueActual":670,"surprisePercentage":671},"2002-02-11","Q4 2001",0.2,401125000,0.16,320900000,-20,{"type":10,"ticker":5,"companyName":6,"date":673,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":674,"epsEstimate":3,"revenueEstimate":3,"epsActual":675,"revenueActual":676,"surprisePercentage":3},"2001-11-14","Q3 2001",0.2446,361700000,{"type":10,"ticker":5,"companyName":6,"date":678,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":674,"epsEstimate":197,"revenueEstimate":3,"epsActual":679,"revenueActual":680,"surprisePercentage":681},"2001-11-09",0.2915,348600000,61.94,{"type":10,"ticker":5,"companyName":6,"date":683,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":684,"epsEstimate":3,"revenueEstimate":3,"epsActual":685,"revenueActual":686,"surprisePercentage":3},"2001-05-15","Q1 2001",0.1357,351900000,{"type":10,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":689,"epsEstimate":3,"revenueEstimate":3,"epsActual":690,"revenueActual":691,"surprisePercentage":3},"2001-03-30","Q4 2000",0.3029,300600000,{"type":10,"ticker":5,"companyName":6,"date":693,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":694,"epsEstimate":3,"revenueEstimate":3,"epsActual":695,"revenueActual":696,"surprisePercentage":3},"2000-11-14","Q3 2000",0.2941,285500000,{"type":10,"ticker":5,"companyName":6,"date":698,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":699,"epsEstimate":3,"revenueEstimate":3,"epsActual":700,"revenueActual":701,"surprisePercentage":3},"2000-08-11","Q2 2000",0.1245,270500000,{"type":10,"ticker":5,"companyName":6,"date":703,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":704,"epsEstimate":3,"revenueEstimate":3,"epsActual":705,"revenueActual":706,"surprisePercentage":3},"2000-05-15","Q1 2000",0.2729,234300000,{"type":10,"ticker":5,"companyName":6,"date":708,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":709,"epsEstimate":3,"revenueEstimate":3,"epsActual":710,"revenueActual":711,"surprisePercentage":3},"2000-03-15","Q4 1999",0.2474,198900000,{"type":10,"ticker":5,"companyName":6,"date":713,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":714,"epsEstimate":3,"revenueEstimate":3,"epsActual":715,"revenueActual":716,"surprisePercentage":3},"1999-11-15","Q3 1999",0.1985,129700000,{"type":10,"ticker":5,"companyName":6,"date":718,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":719,"epsEstimate":3,"revenueEstimate":3,"epsActual":720,"revenueActual":721,"surprisePercentage":3},"1999-08-16","Q2 1999",0.2352,122500000,{"type":10,"ticker":5,"companyName":6,"date":723,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":724,"epsEstimate":3,"revenueEstimate":3,"epsActual":725,"revenueActual":726,"surprisePercentage":3},"1999-05-17","Q1 1999",0.1675,121100000,{"type":10,"ticker":5,"companyName":6,"date":728,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":729,"epsEstimate":3,"revenueEstimate":3,"epsActual":730,"revenueActual":731,"surprisePercentage":3},"1999-03-31","Q4 1998",0.1565,121600000,{"type":10,"ticker":5,"companyName":6,"date":733,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":734,"epsEstimate":3,"revenueEstimate":3,"epsActual":735,"revenueActual":736,"surprisePercentage":3},"1998-11-16","Q3 1998",0.2448,108800000,{"type":10,"ticker":5,"companyName":6,"date":738,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":739,"epsEstimate":3,"revenueEstimate":3,"epsActual":740,"revenueActual":741,"surprisePercentage":3},"1998-08-14","Q2 1998",0.2086,94700000,{"type":10,"ticker":5,"companyName":6,"date":743,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":744,"epsEstimate":3,"revenueEstimate":3,"epsActual":745,"revenueActual":746,"surprisePercentage":3},"1998-05-15","Q1 1998",0.3655,76200000,{"type":10,"ticker":5,"companyName":6,"date":748,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":749,"epsEstimate":3,"revenueEstimate":3,"epsActual":750,"revenueActual":751,"surprisePercentage":3},"1998-03-24","Q4 1997",0.2341,70700000,{"type":10,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":754,"epsEstimate":3,"revenueEstimate":3,"epsActual":755,"revenueActual":756,"surprisePercentage":3},"1997-11-14","Q3 1997",0.1989,50900000,{"type":10,"ticker":5,"companyName":6,"date":758,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":759,"epsEstimate":3,"revenueEstimate":3,"epsActual":760,"revenueActual":761,"surprisePercentage":3},"1997-08-14","Q2 1997",0.1809,44800000,{"type":10,"ticker":5,"companyName":6,"date":763,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":764,"epsEstimate":3,"revenueEstimate":3,"epsActual":765,"revenueActual":766,"surprisePercentage":3},"1997-05-15","Q1 1997",0.1941,40500000,{"type":10,"ticker":5,"companyName":6,"date":768,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":769,"epsEstimate":3,"revenueEstimate":3,"epsActual":770,"revenueActual":771,"surprisePercentage":3},"1997-03-31","Q4 1996",0.1888,33000000,{"type":10,"ticker":5,"companyName":6,"date":773,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":774,"epsEstimate":3,"revenueEstimate":3,"epsActual":775,"revenueActual":776,"surprisePercentage":3},"1996-11-14","Q3 1996",0.1864,25900000,{"type":10,"ticker":5,"companyName":6,"date":778,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":779,"epsEstimate":3,"revenueEstimate":3,"epsActual":780,"revenueActual":781,"surprisePercentage":3},"1996-08-14","Q2 1996",0.1771,25700000,{"next":3,"history":783},[784,790,796,802,808,815,822,829,835,841,848,854,860,865,872,878,884,890,897,903,909,915,922,927,932,938,944,950,956,963,970,976,982,988,994,1000,1005,1011,1018,1024,1031,1037,1044,1049,1055,1061,1068,1073,1078,1084,1089,1095,1100,1107,1113,1120,1127,1134,1140,1146,1152,1158,1164,1169,1175,1181,1187,1193,1199,1205,1211,1217,1223,1230,1235,1241,1247,1253,1258,1263,1269,1275,1281,1287,1294,1299,1305,1311,1317,1323,1329,1335,1342,1347,1353,1359,1365,1370,1375,1381,1387,1392,1398,1404,1411,1417],{"type":785,"ticker":5,"companyName":6,"date":786,"sector":7,"updatedAt":12,"amount":263,"yield":787,"paymentDate":3,"recordDate":788,"declarationDate":789},"dividend","2026-06-04",162.7451,"2026-05-15","2026-04-30",{"type":785,"ticker":5,"companyName":6,"date":791,"sector":7,"updatedAt":12,"amount":792,"yield":793,"paymentDate":794,"recordDate":791,"declarationDate":795},"2026-02-27",1.45,83.4467,"2026-03-13","2026-02-05",{"type":785,"ticker":5,"companyName":6,"date":797,"sector":7,"updatedAt":12,"amount":798,"yield":799,"paymentDate":3,"recordDate":800,"declarationDate":801},"2025-10-16",2.23,50.991,"2025-09-30","2025-09-15",{"type":785,"ticker":5,"companyName":6,"date":803,"sector":7,"updatedAt":12,"amount":804,"yield":805,"paymentDate":806,"recordDate":803,"declarationDate":807},"2025-01-14",0.6,6.7492,"2025-01-31","2024-12-19",{"type":785,"ticker":5,"companyName":6,"date":809,"sector":7,"updatedAt":12,"amount":810,"yield":811,"paymentDate":812,"recordDate":813,"declarationDate":814},"2022-09-13",0.02,0.2203,"2022-09-30","2022-09-14","2022-07-28",{"type":785,"ticker":5,"companyName":6,"date":816,"sector":7,"updatedAt":12,"amount":817,"yield":818,"paymentDate":819,"recordDate":820,"declarationDate":821},"2020-11-03",1.0932,64.7125,"2020-11-30","2020-11-04","2020-10-23",{"type":785,"ticker":5,"companyName":6,"date":823,"sector":7,"updatedAt":12,"amount":824,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":828},"2020-08-13",0.0547,41.6063,"2020-08-28","2020-08-14","2020-07-29",{"type":785,"ticker":5,"companyName":6,"date":830,"sector":7,"updatedAt":12,"amount":824,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":834},"2020-05-14",44.3625,"2020-05-29","2020-05-15","2020-04-29",{"type":785,"ticker":5,"companyName":6,"date":836,"sector":7,"updatedAt":12,"amount":824,"yield":837,"paymentDate":838,"recordDate":839,"declarationDate":840},"2020-02-13",27.1525,"2020-02-28","2020-02-14","2020-01-29",{"type":785,"ticker":5,"companyName":6,"date":842,"sector":7,"updatedAt":12,"amount":843,"yield":844,"paymentDate":845,"recordDate":846,"declarationDate":847},"2019-11-14",0.052,26.9635,"2019-11-29","2019-11-15","2019-10-30",{"type":785,"ticker":5,"companyName":6,"date":849,"sector":7,"updatedAt":12,"amount":843,"yield":850,"paymentDate":851,"recordDate":852,"declarationDate":853},"2019-08-15",28.7913,"2019-08-30","2019-08-16","2019-07-31",{"type":785,"ticker":5,"companyName":6,"date":855,"sector":7,"updatedAt":12,"amount":635,"yield":856,"paymentDate":857,"recordDate":858,"declarationDate":859},"2019-05-16",19.8852,"2019-05-31","2019-05-17","2019-04-30",{"type":785,"ticker":5,"companyName":6,"date":861,"sector":7,"updatedAt":12,"amount":843,"yield":862,"paymentDate":863,"recordDate":864,"declarationDate":224},"2019-02-21",28.7059,"2019-03-22","2019-02-22",{"type":785,"ticker":5,"companyName":6,"date":866,"sector":7,"updatedAt":12,"amount":867,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":871},"2018-11-15",0.0507,31.6673,"2018-11-30","2018-11-16","2018-10-31",{"type":785,"ticker":5,"companyName":6,"date":873,"sector":7,"updatedAt":12,"amount":867,"yield":874,"paymentDate":875,"recordDate":876,"declarationDate":877},"2018-08-16",32.0768,"2018-08-31","2018-08-17","2018-08-01",{"type":785,"ticker":5,"companyName":6,"date":879,"sector":7,"updatedAt":12,"amount":867,"yield":880,"paymentDate":881,"recordDate":882,"declarationDate":883},"2018-05-17",35.6112,"2018-05-31","2018-05-18","2018-05-02",{"type":785,"ticker":5,"companyName":6,"date":885,"sector":7,"updatedAt":12,"amount":867,"yield":886,"paymentDate":887,"recordDate":888,"declarationDate":889},"2018-02-15",34.4962,"2018-02-28","2018-02-16","2018-01-31",{"type":785,"ticker":5,"companyName":6,"date":891,"sector":7,"updatedAt":12,"amount":892,"yield":893,"paymentDate":894,"recordDate":895,"declarationDate":896},"2017-11-16",0.048,29.9736,"2017-11-30","2017-11-17","2017-10-25",{"type":785,"ticker":5,"companyName":6,"date":898,"sector":7,"updatedAt":12,"amount":892,"yield":899,"paymentDate":900,"recordDate":901,"declarationDate":902},"2017-08-16",28.8776,"2017-08-31","2017-08-18","2017-07-26",{"type":785,"ticker":5,"companyName":6,"date":904,"sector":7,"updatedAt":12,"amount":892,"yield":905,"paymentDate":906,"recordDate":907,"declarationDate":908},"2017-05-17",29.9447,"2017-05-31","2017-05-19","2017-04-25",{"type":785,"ticker":5,"companyName":6,"date":910,"sector":7,"updatedAt":12,"amount":892,"yield":911,"paymentDate":912,"recordDate":913,"declarationDate":914},"2017-02-15",28.0816,"2017-02-28","2017-02-17","2017-01-31",{"type":785,"ticker":5,"companyName":6,"date":916,"sector":7,"updatedAt":12,"amount":917,"yield":918,"paymentDate":919,"recordDate":920,"declarationDate":921},"2016-11-16",0.044,30.1251,"2016-11-30","2016-11-18","2016-10-26",{"type":785,"ticker":5,"companyName":6,"date":923,"sector":7,"updatedAt":12,"amount":917,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":283},"2016-08-17",27.1371,"2016-08-31","2016-08-19",{"type":785,"ticker":5,"companyName":6,"date":928,"sector":7,"updatedAt":12,"amount":917,"yield":929,"paymentDate":930,"recordDate":931,"declarationDate":290},"2016-05-18",28.1551,"2016-05-31","2016-05-20",{"type":785,"ticker":5,"companyName":6,"date":933,"sector":7,"updatedAt":12,"amount":917,"yield":934,"paymentDate":935,"recordDate":936,"declarationDate":937},"2016-02-17",31.5636,"2016-02-29","2016-02-19","2016-01-26",{"type":785,"ticker":5,"companyName":6,"date":939,"sector":7,"updatedAt":12,"amount":643,"yield":940,"paymentDate":941,"recordDate":942,"declarationDate":943},"2015-11-16",30.0485,"2015-11-30","2015-11-18","2015-10-27",{"type":785,"ticker":5,"companyName":6,"date":945,"sector":7,"updatedAt":12,"amount":643,"yield":946,"paymentDate":947,"recordDate":948,"declarationDate":949},"2015-08-12",26.5246,"2015-08-31","2015-08-14","2015-07-28",{"type":785,"ticker":5,"companyName":6,"date":951,"sector":7,"updatedAt":12,"amount":643,"yield":952,"paymentDate":953,"recordDate":954,"declarationDate":955},"2015-05-13",27.4479,"2015-05-29","2015-05-15","2015-04-29",{"type":785,"ticker":5,"companyName":6,"date":957,"sector":7,"updatedAt":12,"amount":958,"yield":959,"paymentDate":960,"recordDate":961,"declarationDate":962},"2015-02-11",0.0373,70.9609,"2015-02-27","2015-02-13","2015-01-27",{"type":785,"ticker":5,"companyName":6,"date":964,"sector":7,"updatedAt":12,"amount":965,"yield":966,"paymentDate":967,"recordDate":968,"declarationDate":969},"2014-11-12",0.0347,74.2002,"2014-11-28","2014-11-14","2014-10-29",{"type":785,"ticker":5,"companyName":6,"date":971,"sector":7,"updatedAt":12,"amount":965,"yield":972,"paymentDate":973,"recordDate":974,"declarationDate":975},"2014-08-13",80.1239,"2014-08-29","2014-08-15","2014-07-30",{"type":785,"ticker":5,"companyName":6,"date":977,"sector":7,"updatedAt":12,"amount":965,"yield":978,"paymentDate":979,"recordDate":980,"declarationDate":981},"2014-05-14",30.0656,"2014-05-30","2014-05-16","2014-04-30",{"type":785,"ticker":5,"companyName":6,"date":983,"sector":7,"updatedAt":12,"amount":965,"yield":984,"paymentDate":985,"recordDate":986,"declarationDate":987},"2014-02-12",30.6424,"2014-02-28","2014-02-14","2014-01-29",{"type":785,"ticker":5,"companyName":6,"date":989,"sector":7,"updatedAt":12,"amount":990,"yield":991,"paymentDate":992,"recordDate":993,"declarationDate":353},"2013-11-13",0.032,33.7874,"2013-11-29","2013-11-15",{"type":785,"ticker":5,"companyName":6,"date":995,"sector":7,"updatedAt":12,"amount":990,"yield":996,"paymentDate":997,"recordDate":998,"declarationDate":999},"2013-08-14",29.7776,"2013-08-30","2013-08-16","2013-07-30",{"type":785,"ticker":5,"companyName":6,"date":1001,"sector":7,"updatedAt":12,"amount":990,"yield":1002,"paymentDate":1003,"recordDate":1004,"declarationDate":368},"2013-05-15",24.8062,"2013-05-31","2013-05-17",{"type":785,"ticker":5,"companyName":6,"date":1006,"sector":7,"updatedAt":12,"amount":990,"yield":1007,"paymentDate":1008,"recordDate":1009,"declarationDate":1010},"2013-02-13",26.3938,"2013-02-28","2013-02-15","2013-01-31",{"type":785,"ticker":5,"companyName":6,"date":1012,"sector":7,"updatedAt":12,"amount":1013,"yield":1014,"paymentDate":1015,"recordDate":1016,"declarationDate":1017},"2012-11-14",0.0267,29.0224,"2012-11-30","2012-11-16","2012-10-30",{"type":785,"ticker":5,"companyName":6,"date":1019,"sector":7,"updatedAt":12,"amount":1013,"yield":1020,"paymentDate":1021,"recordDate":1022,"declarationDate":1023},"2012-08-15",24.4235,"2012-08-31","2012-08-17","2012-08-01",{"type":785,"ticker":5,"companyName":6,"date":1025,"sector":7,"updatedAt":12,"amount":1026,"yield":1027,"paymentDate":1028,"recordDate":1029,"declarationDate":1030},"2012-05-16",0.024,20.9042,"2012-05-31","2012-05-18","2012-05-04",{"type":785,"ticker":5,"companyName":6,"date":1032,"sector":7,"updatedAt":12,"amount":1026,"yield":1033,"paymentDate":1034,"recordDate":1035,"declarationDate":1036},"2012-02-16",20.1334,"2012-02-29","2012-02-21","2012-02-09",{"type":785,"ticker":5,"companyName":6,"date":1038,"sector":7,"updatedAt":12,"amount":1039,"yield":1040,"paymentDate":1041,"recordDate":1042,"declarationDate":1043},"2011-11-16",0.016,19.8542,"2011-11-30","2011-11-18","2011-10-31",{"type":785,"ticker":5,"companyName":6,"date":1045,"sector":7,"updatedAt":12,"amount":1039,"yield":1046,"paymentDate":1047,"recordDate":1048,"declarationDate":421},"2011-08-17",16.3826,"2011-08-31","2011-08-19",{"type":785,"ticker":5,"companyName":6,"date":1050,"sector":7,"updatedAt":12,"amount":1039,"yield":1051,"paymentDate":1052,"recordDate":1053,"declarationDate":1054},"2011-05-18",15.486,"2011-05-31","2011-05-20","2011-05-03",{"type":785,"ticker":5,"companyName":6,"date":1056,"sector":7,"updatedAt":12,"amount":1039,"yield":1057,"paymentDate":1058,"recordDate":1059,"declarationDate":1060},"2011-02-16",15.8431,"2011-02-28","2011-02-18","2011-02-03",{"type":785,"ticker":5,"companyName":6,"date":1062,"sector":7,"updatedAt":12,"amount":1063,"yield":1064,"paymentDate":1065,"recordDate":1066,"declarationDate":1067},"2010-11-17",0.0133,15.8401,"2010-11-30","2010-11-19","2010-11-01",{"type":785,"ticker":5,"companyName":6,"date":1069,"sector":7,"updatedAt":12,"amount":1063,"yield":1070,"paymentDate":1071,"recordDate":1072,"declarationDate":451},"2010-08-18",18.3018,"2010-08-31","2010-08-20",{"type":785,"ticker":5,"companyName":6,"date":1074,"sector":7,"updatedAt":12,"amount":1063,"yield":1075,"paymentDate":1076,"recordDate":1077,"declarationDate":458},"2010-05-19",1.9604,"2010-06-01","2010-05-21",{"type":785,"ticker":5,"companyName":6,"date":1079,"sector":7,"updatedAt":12,"amount":1063,"yield":1080,"paymentDate":1081,"recordDate":1082,"declarationDate":1083},"2009-12-29",2.4918,"2010-01-29","2009-12-31","2009-12-18",{"type":785,"ticker":5,"companyName":6,"date":1085,"sector":7,"updatedAt":12,"amount":1063,"yield":1086,"paymentDate":1087,"recordDate":1088,"declarationDate":472},"2009-11-18",160.7799,"2009-11-30","2009-11-20",{"type":785,"ticker":5,"companyName":6,"date":1090,"sector":7,"updatedAt":12,"amount":1063,"yield":1091,"paymentDate":1092,"recordDate":1093,"declarationDate":1094},"2009-08-19",355.0405,"2009-08-31","2009-08-21","2009-07-29",{"type":785,"ticker":5,"companyName":6,"date":1096,"sector":7,"updatedAt":12,"amount":1063,"yield":1097,"paymentDate":1098,"recordDate":1099,"declarationDate":485},"2009-05-13",90.3428,"2009-05-29","2009-05-15",{"type":785,"ticker":5,"companyName":6,"date":1101,"sector":7,"updatedAt":12,"amount":1102,"yield":1103,"paymentDate":1104,"recordDate":1105,"declarationDate":1106},"2008-12-24",0.2773,627.9923,"2009-01-29","2008-12-29","2008-12-19",{"type":785,"ticker":5,"companyName":6,"date":1108,"sector":7,"updatedAt":12,"amount":649,"yield":1109,"paymentDate":1110,"recordDate":1111,"declarationDate":1112},"2008-10-23",544.2398,"2008-12-01","2008-10-27","2008-10-10",{"type":785,"ticker":5,"companyName":6,"date":1114,"sector":7,"updatedAt":12,"amount":1115,"yield":1116,"paymentDate":1117,"recordDate":1118,"declarationDate":1119},"2008-07-24",0.3999,185.7699,"2008-08-29","2008-07-28","2008-07-18",{"type":785,"ticker":5,"companyName":6,"date":1121,"sector":7,"updatedAt":12,"amount":1122,"yield":1123,"paymentDate":1124,"recordDate":1125,"declarationDate":1126},"2008-05-14",0.08,101.0156,"2008-05-30","2008-05-16","2008-05-01",{"type":785,"ticker":5,"companyName":6,"date":1128,"sector":7,"updatedAt":12,"amount":1129,"yield":1130,"paymentDate":1131,"recordDate":1132,"declarationDate":1133},"2007-12-27",0.3346,12.2775,"2008-01-30","2007-12-31","2007-12-21",{"type":785,"ticker":5,"companyName":6,"date":1135,"sector":7,"updatedAt":12,"amount":1122,"yield":1136,"paymentDate":1137,"recordDate":1138,"declarationDate":1139},"2007-11-14",58.14,"2007-11-30","2007-11-16","2007-10-30",{"type":785,"ticker":5,"companyName":6,"date":1141,"sector":7,"updatedAt":12,"amount":1122,"yield":1142,"paymentDate":1143,"recordDate":1144,"declarationDate":1145},"2007-08-15",55.6745,"2007-08-31","2007-08-17","2007-08-01",{"type":785,"ticker":5,"companyName":6,"date":1147,"sector":7,"updatedAt":12,"amount":1122,"yield":1148,"paymentDate":1149,"recordDate":1150,"declarationDate":1151},"2006-12-27",4.3237,"2007-01-31","2006-12-31","2006-12-20",{"type":785,"ticker":5,"companyName":6,"date":1153,"sector":7,"updatedAt":12,"amount":1122,"yield":1154,"paymentDate":1155,"recordDate":1156,"declarationDate":1157},"2006-11-15",42.0762,"2006-11-30","2006-11-17","2006-10-31",{"type":785,"ticker":5,"companyName":6,"date":1159,"sector":7,"updatedAt":12,"amount":1122,"yield":1160,"paymentDate":1161,"recordDate":1162,"declarationDate":1163},"2006-08-16",44.6336,"2006-08-31","2006-08-18","2006-08-01",{"type":785,"ticker":5,"companyName":6,"date":1165,"sector":7,"updatedAt":12,"amount":1122,"yield":1166,"paymentDate":1167,"recordDate":1168,"declarationDate":1165},"2005-12-28",58.0493,"2006-01-31","2005-12-31",{"type":785,"ticker":5,"companyName":6,"date":1170,"sector":7,"updatedAt":12,"amount":1122,"yield":1171,"paymentDate":1172,"recordDate":1173,"declarationDate":1174},"2005-11-16",58.0788,"2005-11-30","2005-11-18","2005-10-28",{"type":785,"ticker":5,"companyName":6,"date":1176,"sector":7,"updatedAt":12,"amount":1122,"yield":1177,"paymentDate":1178,"recordDate":1179,"declarationDate":1180},"2005-08-17",57.026,"2005-08-31","2005-08-19","2005-07-29",{"type":785,"ticker":5,"companyName":6,"date":1182,"sector":7,"updatedAt":12,"amount":1122,"yield":1183,"paymentDate":1184,"recordDate":1185,"declarationDate":1186},"2005-05-18",59.2193,"2005-05-31","2005-05-20","2005-04-29",{"type":785,"ticker":5,"companyName":6,"date":1188,"sector":7,"updatedAt":12,"amount":1122,"yield":1189,"paymentDate":1190,"recordDate":1191,"declarationDate":1192},"2005-02-16",59.0783,"2005-02-28","2005-02-18","2005-01-28",{"type":785,"ticker":5,"companyName":6,"date":1194,"sector":7,"updatedAt":12,"amount":1122,"yield":1195,"paymentDate":1196,"recordDate":1197,"declarationDate":1198},"2004-11-17",61.2497,"2004-11-30","2004-11-19","2004-10-29",{"type":785,"ticker":5,"companyName":6,"date":1200,"sector":7,"updatedAt":12,"amount":1122,"yield":1201,"paymentDate":1202,"recordDate":1203,"declarationDate":1204},"2004-08-18",67.5711,"2004-08-31","2004-08-20","2004-07-29",{"type":785,"ticker":5,"companyName":6,"date":1206,"sector":7,"updatedAt":12,"amount":1122,"yield":1207,"paymentDate":1208,"recordDate":1209,"declarationDate":1210},"2004-05-14",87.4179,"2004-05-28","2004-05-18","2004-04-30",{"type":785,"ticker":5,"companyName":6,"date":1212,"sector":7,"updatedAt":12,"amount":1122,"yield":1213,"paymentDate":1214,"recordDate":1215,"declarationDate":1216},"2004-02-18",82.4301,"2004-02-27","2004-02-20","2004-01-30",{"type":785,"ticker":5,"companyName":6,"date":1218,"sector":7,"updatedAt":12,"amount":1122,"yield":1219,"paymentDate":1220,"recordDate":1221,"declarationDate":1222},"2003-11-18",82.8441,"2003-11-28","2003-11-20","2003-11-10",{"type":785,"ticker":5,"companyName":6,"date":1224,"sector":7,"updatedAt":12,"amount":1225,"yield":1226,"paymentDate":1227,"recordDate":1228,"declarationDate":1229},"2003-08-12",0.1093,81.1054,"2003-08-21","2003-08-14","2003-07-25",{"type":785,"ticker":5,"companyName":6,"date":1231,"sector":7,"updatedAt":12,"amount":1225,"yield":1232,"paymentDate":1233,"recordDate":1234,"declarationDate":639},"2003-05-13",86.905,"2003-05-22","2003-05-15",{"type":785,"ticker":5,"companyName":6,"date":1236,"sector":7,"updatedAt":12,"amount":1225,"yield":1237,"paymentDate":1238,"recordDate":1239,"declarationDate":1240},"2003-02-07",85.3479,"2003-02-18","2003-02-11","2003-01-31",{"type":785,"ticker":5,"companyName":6,"date":1242,"sector":7,"updatedAt":12,"amount":1225,"yield":1243,"paymentDate":1244,"recordDate":1245,"declarationDate":1246},"2002-11-06",82.1538,"2002-11-18","2002-11-11","2002-10-24",{"type":785,"ticker":5,"companyName":6,"date":1248,"sector":7,"updatedAt":12,"amount":1225,"yield":1249,"paymentDate":1250,"recordDate":1251,"declarationDate":1252},"2002-08-14",73.4234,"2002-08-23","2002-08-16","2002-08-07",{"type":785,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":12,"amount":1225,"yield":1254,"paymentDate":1255,"recordDate":1256,"declarationDate":1257},60.0045,"2002-05-13","2002-05-06","2002-04-26",{"type":785,"ticker":5,"companyName":6,"date":1259,"sector":7,"updatedAt":12,"amount":1225,"yield":1260,"paymentDate":665,"recordDate":1261,"declarationDate":1262},"2002-01-31",67.4226,"2002-02-04","2002-01-29",{"type":785,"ticker":5,"companyName":6,"date":1264,"sector":7,"updatedAt":12,"amount":1265,"yield":1266,"paymentDate":678,"recordDate":1267,"declarationDate":1268},"2001-10-31",0.104,69.1549,"2001-11-02","2001-10-17",{"type":785,"ticker":5,"companyName":6,"date":1270,"sector":7,"updatedAt":12,"amount":1265,"yield":1271,"paymentDate":1272,"recordDate":1273,"declarationDate":1274},"2001-08-01",62.1267,"2001-08-10","2001-08-03","2001-07-30",{"type":785,"ticker":5,"companyName":6,"date":1276,"sector":7,"updatedAt":12,"amount":1265,"yield":1277,"paymentDate":1278,"recordDate":1279,"declarationDate":1280},"2001-05-02",63.0534,"2001-05-11","2001-05-04","2001-04-19",{"type":785,"ticker":5,"companyName":6,"date":1282,"sector":7,"updatedAt":12,"amount":1265,"yield":1283,"paymentDate":1284,"recordDate":1285,"declarationDate":1286},"2001-01-31",58.1144,"2001-02-09","2001-02-02","2001-01-29",{"type":785,"ticker":5,"companyName":6,"date":1288,"sector":7,"updatedAt":12,"amount":1289,"yield":1290,"paymentDate":1291,"recordDate":1292,"declarationDate":1293},"2000-11-01",0.0933,59.1963,"2000-11-10","2000-11-03","2000-10-23",{"type":785,"ticker":5,"companyName":6,"date":1295,"sector":7,"updatedAt":12,"amount":1289,"yield":1296,"paymentDate":698,"recordDate":1297,"declarationDate":1298},"2000-08-02",53.7909,"2000-08-04","2000-07-21",{"type":785,"ticker":5,"companyName":6,"date":1300,"sector":7,"updatedAt":12,"amount":1289,"yield":1301,"paymentDate":1302,"recordDate":1303,"declarationDate":1304},"2000-05-03",60.4008,"2000-05-12","2000-05-05","2000-04-20",{"type":785,"ticker":5,"companyName":6,"date":1306,"sector":7,"updatedAt":12,"amount":1289,"yield":1307,"paymentDate":1308,"recordDate":1309,"declarationDate":1310},"2000-02-02",63.2436,"2000-02-11","2000-02-04","2000-01-19",{"type":785,"ticker":5,"companyName":6,"date":1312,"sector":7,"updatedAt":12,"amount":1313,"yield":1314,"paymentDate":713,"recordDate":1315,"declarationDate":1316},"1999-11-04",0.0833,68.1688,"1999-11-08","1999-10-21",{"type":785,"ticker":5,"companyName":6,"date":1318,"sector":7,"updatedAt":12,"amount":1313,"yield":1319,"paymentDate":1320,"recordDate":1321,"declarationDate":1322},"1999-08-04",64.3419,"1999-08-13","1999-08-06","1999-07-22",{"type":785,"ticker":5,"companyName":6,"date":1324,"sector":7,"updatedAt":12,"amount":1313,"yield":1325,"paymentDate":1326,"recordDate":1327,"declarationDate":1328},"1999-05-05",61.7072,"1999-05-14","1999-05-07","1999-04-21",{"type":785,"ticker":5,"companyName":6,"date":1330,"sector":7,"updatedAt":12,"amount":1331,"yield":1332,"paymentDate":1333,"recordDate":1334,"declarationDate":3},"1998-12-29",0.0422,50.3518,"1999-01-15","1998-12-31",{"type":785,"ticker":5,"companyName":6,"date":1336,"sector":7,"updatedAt":12,"amount":1337,"yield":1338,"paymentDate":1339,"recordDate":1340,"declarationDate":1341},"1998-11-04",0.0749,60.6136,"1998-11-13","1998-11-06","1998-10-22",{"type":785,"ticker":5,"companyName":6,"date":1343,"sector":7,"updatedAt":12,"amount":1337,"yield":1344,"paymentDate":738,"recordDate":1345,"declarationDate":1346},"1998-08-05",54.5562,"1998-08-07","1998-07-23",{"type":785,"ticker":5,"companyName":6,"date":1348,"sector":7,"updatedAt":12,"amount":1337,"yield":1349,"paymentDate":1350,"recordDate":1351,"declarationDate":1352},"1998-05-05",50.2167,"1998-05-14","1998-05-07","1998-04-16",{"type":785,"ticker":5,"companyName":6,"date":1354,"sector":7,"updatedAt":12,"amount":1337,"yield":1355,"paymentDate":1356,"recordDate":1357,"declarationDate":1358},"1998-02-04",48.0021,"1998-02-13","1998-02-06","1998-01-23",{"type":785,"ticker":5,"companyName":6,"date":1360,"sector":7,"updatedAt":12,"amount":1361,"yield":1362,"paymentDate":753,"recordDate":1363,"declarationDate":1364},"1997-11-05",0.0616,47.0169,"1997-11-07","1997-10-24",{"type":785,"ticker":5,"companyName":6,"date":1366,"sector":7,"updatedAt":12,"amount":1361,"yield":1367,"paymentDate":758,"recordDate":1368,"declarationDate":1369},"1997-08-05",51.835,"1997-08-07","1997-07-24",{"type":785,"ticker":5,"companyName":6,"date":1371,"sector":7,"updatedAt":12,"amount":1361,"yield":1372,"paymentDate":763,"recordDate":1373,"declarationDate":1374},"1997-05-06",59.7373,"1997-05-08","1997-04-24",{"type":785,"ticker":5,"companyName":6,"date":1376,"sector":7,"updatedAt":12,"amount":1361,"yield":1377,"paymentDate":1378,"recordDate":1379,"declarationDate":1380},"1997-02-05",60.4048,"1997-02-14","1997-02-07","1997-01-24",{"type":785,"ticker":5,"companyName":6,"date":1382,"sector":7,"updatedAt":12,"amount":1383,"yield":1384,"paymentDate":773,"recordDate":1385,"declarationDate":1386},"1996-11-05",0.0567,68.018,"1996-11-07","1996-10-25",{"type":785,"ticker":5,"companyName":6,"date":1388,"sector":7,"updatedAt":12,"amount":1383,"yield":1389,"paymentDate":778,"recordDate":1390,"declarationDate":1391},"1996-08-05",79.6008,"1996-08-07","1996-07-26",{"type":785,"ticker":5,"companyName":6,"date":1393,"sector":7,"updatedAt":12,"amount":1383,"yield":1394,"paymentDate":1395,"recordDate":1396,"declarationDate":1397},"1996-05-06",76.7014,"1996-05-15","1996-05-08","1996-04-26",{"type":785,"ticker":5,"companyName":6,"date":1399,"sector":7,"updatedAt":12,"amount":1383,"yield":1400,"paymentDate":1401,"recordDate":1402,"declarationDate":1403},"1996-02-05",76.2445,"1996-02-14","1996-02-07","1996-01-29",{"type":785,"ticker":5,"companyName":6,"date":1405,"sector":7,"updatedAt":12,"amount":1406,"yield":1407,"paymentDate":1408,"recordDate":1409,"declarationDate":1410},"1995-11-03",0.0553,77.2075,"1995-11-14","1995-11-07","1995-10-27",{"type":785,"ticker":5,"companyName":6,"date":1412,"sector":7,"updatedAt":12,"amount":1406,"yield":1413,"paymentDate":1414,"recordDate":1415,"declarationDate":1416},"1995-08-10",70.9507,"1995-08-18","1995-08-14","1995-08-02",{"type":785,"ticker":5,"companyName":6,"date":1418,"sector":7,"updatedAt":12,"amount":1419,"yield":1420,"paymentDate":1421,"recordDate":1422,"declarationDate":3},"1994-11-08",0.0387,15.3058,"1994-11-21","1994-11-15",{"history":1424},[1425,1430,1435,1438],{"type":1426,"ticker":5,"companyName":6,"date":1427,"sector":7,"updatedAt":12,"numerator":1428,"denominator":637,"ratio":1429},"split","2020-12-15",1859,"1859:200",{"type":1426,"ticker":5,"companyName":6,"date":1431,"sector":7,"updatedAt":12,"numerator":1432,"denominator":1433,"ratio":1434},"2020-12-01",807,1000,"807:1000",{"type":1426,"ticker":5,"companyName":6,"date":861,"sector":7,"updatedAt":12,"numerator":1436,"denominator":1433,"ratio":1437},969,"969:1000",{"type":1426,"ticker":5,"companyName":6,"date":1439,"sector":7,"updatedAt":12,"numerator":1440,"denominator":1441,"ratio":1442},"2011-06-09",4,5,"4:5",[],{"symbol":5,"name":6,"sector":7,"industry":1445,"beta":1446,"marketCap":1447,"description":1448,"ceo":1449,"website":1450,"ipoDate":1451,"country":1452,"exchange":1453,"currency":1454,"image":1455,"isEtf":1456,"isActivelyTrading":1457,"price":1458,"change":222,"changesPercentage":222,"previousClose":1458,"open":1459,"dayHigh":1460,"dayLow":1461,"volume":1462,"pe":1463,"eps":1464,"dividendYield":1465},"REIT - Residential",1.223,310728960,"Apartment Investment and Management Company (Aimco) operates as a Real Estate Investment Trust (REIT) specializing in the U.S. multifamily housing market. The company focuses on creating value through property development, renovations, and diverse strategic investment approaches. Aimco's core objective is to undertake real estate investments where human expertise drives improved outcomes, ultimately generating significant benefits for its shareholders, employees, and the communities where it conducts business. Aimco's stock is publicly listed on the New York Stock Exchange under the symbol AIV. For more comprehensive information, please visit their official website at www.aimco.com.","Wesley William Powell","https:\u002F\u002Fwww.aimco.com","1994-07-22","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FAIV.png",false,true,2.16,2.17,2.19,2.145,1267314,9.82,0.22,230.55555555555557,{"aggregate":3,"totalTrades":222,"traders":1467},[],{"compliantItems":1469,"nonCompliantItems":1470,"politicians":1471,"summary":2021},[],[],[1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":222,"compliant":222,"nonCompliant":222,"complianceRate":2022,"limited":222,"hasMore":1456,"gated":1456},100,[],{"stockData":2025,"volumeData":3280,"stockDetails":4277},["Reactive",2026],[2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2094,2097,2100,2103,2105,2108,2111,2114,2117,2119,2122,2124,2127,2129,2131,2133,2136,2139,2142,2144,2147,2149,2152,2155,2158,2161,2163,2166,2169,2171,2174,2176,2178,2180,2183,2186,2188,2190,2192,2195,2198,2201,2204,2206,2209,2212,2215,2218,2221,2224,2226,2228,2230,2233,2236,2238,2241,2243,2245,2248,2251,2254,2256,2259,2262,2264,2267,2269,2271,2274,2276,2279,2282,2284,2287,2289,2291,2293,2295,2297,2299,2302,2304,2306,2308,2310,2312,2315,2317,2320,2322,2324,2326,2328,2330,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2358,2361,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2395,2398,2401,2403,2406,2409,2411,2414,2417,2420,2423,2426,2428,2431,2434,2437,2440,2443,2446,2449,2451,2454,2456,2459,2462,2465,2468,2470,2472,2475,2478,2480,2482,2484,2486,2488,2491,2494,2497,2500,2503,2506,2509,2512,2514,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2546,2548,2550,2552,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2584,2586,2588,2590,2592,2595,2598,2601,2604,2607,2609,2611,2614,2617,2619,2621,2623,2626,2628,2630,2633,2636,2639,2641,2644,2647,2650,2652,2655,2657,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2683,2686,2688,2690,2692,2694,2696,2699,2702,2705,2708,2711,2714,2717,2720,2722,2725,2728,2731,2734,2737,2739,2742,2745,2747,2750,2753,2755,2758,2761,2763,2766,2768,2770,2772,2774,2776,2778,2780,2782,2785,2787,2790,2792,2794,2796,2799,2802,2804,2806,2809,2811,2813,2815,2817,2820,2823,2826,2828,2831,2834,2837,2840,2843,2845,2847,2850,2853,2855,2857,2859,2861,2863,2865,2867,2869,2872,2874,2877,2879,2882,2884,2886,2888,2890,2892,2894,2896,2899,2902,2904,2906,2908,2910,2912,2914,2917,2920,2923,2926,2929,2932,2935,2937,2940,2943,2945,2948,2950,2953,2956,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2987,2989,2992,2994,2997,2999,3001,3003,3006,3009,3011,3013,3016,3019,3021,3023,3025,3027,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3051,3053,3055,3057,3059,3062,3064,3066,3068,3070,3072,3074,3077,3079,3082,3084,3087,3090,3093,3096,3099,3102,3105,3107,3110,3113,3115,3117,3119,3121,3123,3126,3129,3131,3133,3136,3139,3141,3144,3147,3150,3152,3155,3158,3160,3163,3166,3169,3172,3175,3177,3179,3182,3184,3187,3190,3192,3194,3197,3199,3201,3203,3206,3208,3210,3212,3214,3216,3219,3221,3223,3226,3229,3232,3235,3238,3240,3242,3245,3248,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277],[2028,2029],1727098200000,9.300000190734863,[2031,2032],1727184600000,9.34000015258789,[2034,2035],1727271000000,9.380000114440918,[2037,2038],1727357400000,9.260000228881836,[2040,2041],1727443800000,9.130000114440918,[2043,2044],1727703000000,9.039999961853027,[2046,2047],1727789400000,9.010000228881836,[2049,2050],1727875800000,8.979999542236328,[2052,2053],1727962200000,8.789999961853027,[2055,2056],1728048600000,8.770000457763672,[2058,2059],1728307800000,8.619999885559082,[2061,2062],1728394200000,8.5,[2064,2062],1728480600000,[2066,2067],1728567000000,8.59000015258789,[2069,2070],1728653400000,8.65999984741211,[2072,2073],1728912600000,8.649999618530273,[2075,2076],1728999000000,8.6899995803833,[2078,2079],1729085400000,8.75,[2081,2082],1729171800000,8.779999732971191,[2084,2085],1729258200000,8.829999923706055,[2087,2088],1729517400000,8.5600004196167,[2090,2091],1729603800000,8.550000190734863,[2093,2059],1729690200000,[2095,2096],1729776600000,8.609999656677246,[2098,2099],1729863000000,8.699999809265137,[2101,2102],1730122200000,8.710000038146973,[2104,2088],1730208600000,[2106,2107],1730295000000,8.569999694824219,[2109,2110],1730381400000,8.4399995803833,[2112,2113],1730467800000,8.329999923706055,[2115,2116],1730730600000,8.420000076293945,[2118,2107],1730817000000,[2120,2121],1730903400000,8.680000305175781,[2123,2076],1730989800000,[2125,2126],1731076200000,8.539999961853027,[2128,2070],1731335400000,[2130,2096],1731421800000,[2132,2096],1731508200000,[2134,2135],1731594600000,8.460000038146973,[2137,2138],1731681000000,8.630000114440918,[2140,2141],1731940200000,8.819999694824219,[2143,2141],1732026600000,[2145,2146],1732113000000,8.739999771118164,[2148,2082],1732199400000,[2150,2151],1732285800000,8.84000015258789,[2153,2154],1732545000000,8.859999656677246,[2156,2157],1732631400000,8.920000076293945,[2159,2160],1732717800000,8.890000343322754,[2162,2151],1732890600000,[2164,2165],1733149800000,8.880000114440918,[2167,2168],1733236200000,8.729999542236328,[2170,2079],1733322600000,[2172,2173],1733409000000,8.640000343322754,[2175,2121],1733495400000,[2177,2121],1733754600000,[2179,2168],1733841000000,[2181,2182],1733927400000,8.720000267028809,[2184,2185],1734013800000,8.8100004196167,[2187,2059],1734100200000,[2189,2073],1734359400000,[2191,2067],1734445800000,[2193,2194],1734532200000,8.210000038146973,[2196,2197],1734618600000,8.029999732971191,[2199,2200],1734705000000,8.270000457763672,[2202,2203],1734964200000,8.199999809265137,[2205,2200],1735050600000,[2207,2208],1735223400000,8.359999656677246,[2210,2211],1735309800000,8.319999694824219,[2213,2214],1735569000000,8.390000343322754,[2216,2217],1735655400000,9.09000015258789,[2219,2220],1735828200000,9.050000190734863,[2222,2223],1735914600000,8.989999771118164,[2225,2102],1736173800000,[2227,2073],1736260200000,[2229,2096],1736346600000,[2231,2232],1736519400000,8.9399995803833,[2234,2235],1736778600000,9,[2237,2160],1736865000000,[2239,2240],1736951400000,9.119999885559082,[2242,2044],1737037800000,[2244,2047],1737124200000,[2246,2247],1737469800000,9.069999694824219,[2249,2250],1737556200000,9.020000457763672,[2252,2253],1737642600000,8.930000305175781,[2255,2253],1737729000000,[2257,2258],1737988200000,8.970000267028809,[2260,2261],1738074600000,9.0600004196167,[2263,2250],1738161000000,[2265,2266],1738247400000,9.109999656677246,[2268,2044],1738333800000,[2270,2232],1738593000000,[2272,2273],1738679400000,8.949999809265137,[2275,2223],1738765800000,[2277,2278],1738852200000,8.90999984741211,[2280,2281],1738938600000,8.869999885559082,[2283,2165],1739197800000,[2285,2286],1739284200000,8.899999618530273,[2288,2151],1739370600000,[2290,2278],1739457000000,[2292,2281],1739543400000,[2294,2286],1739889000000,[2296,2273],1739975400000,[2298,2050],1740061800000,[2300,2301],1740148200000,8.960000038146973,[2303,2253],1740407400000,[2305,2232],1740493800000,[2307,2185],1740580200000,[2309,2160],1740666600000,[2311,2220],1740753000000,[2313,2314],1741012200000,9.079999923706055,[2316,2286],1741098600000,[2318,2319],1741185000000,9.029999732971191,[2321,2281],1741271400000,[2323,2053],1741357800000,[2325,2070],1741613400000,[2327,2278],1741699800000,[2329,2278],1741786200000,[2331,2332],1741872600000,8.760000228881836,[2334,2146],1741959000000,[2336,2332],1742218200000,[2338,2079],1742304600000,[2340,2102],1742391000000,[2342,2102],1742477400000,[2344,2096],1742563800000,[2346,2076],1742823000000,[2348,2126],1742909400000,[2350,2173],1742995800000,[2352,2073],1743082200000,[2354,2079],1743168600000,[2356,2357],1743427800000,8.800000190734863,[2359,2360],1743514200000,8.850000381469727,[2362,2151],1743600600000,[2364,2365],1743687000000,8.430000305175781,[2367,2368],1743773400000,7.829999923706055,[2370,2371],1744032600000,7.630000114440918,[2373,2374],1744119000000,7.239999771118164,[2376,2377],1744205400000,7.610000133514404,[2379,2380],1744291800000,7.5,[2382,2383],1744378200000,7.590000152587891,[2385,2386],1744637400000,7.699999809265137,[2388,2389],1744723800000,7.730000019073486,[2391,2392],1744810200000,7.670000076293945,[2394,2368],1744896600000,[2396,2397],1745242200000,7.619999885559082,[2399,2400],1745328600000,7.769999980926514,[2402,2400],1745415000000,[2404,2405],1745501400000,7.75,[2407,2408],1745587800000,7.71999979019165,[2410,2400],1745847000000,[2412,2413],1745933400000,7.809999942779541,[2415,2416],1746019800000,7.909999847412109,[2418,2419],1746106200000,8.079999923706055,[2421,2422],1746192600000,8.25,[2424,2425],1746451800000,8.0600004196167,[2427,2197],1746538200000,[2429,2430],1746624600000,8.100000381469727,[2432,2433],1746711000000,7.989999771118164,[2435,2436],1746797400000,7.869999885559082,[2438,2439],1747056600000,8.050000190734863,[2441,2442],1747143000000,8,[2444,2445],1747229400000,7.96999979019165,[2447,2448],1747315800000,8.180000305175781,[2450,2422],1747402200000,[2452,2453],1747661400000,8.300000190734863,[2455,2194],1747747800000,[2457,2458],1747834200000,7.929999828338623,[2460,2461],1747920600000,7.840000152587891,[2463,2464],1748007000000,7.800000190734863,[2466,2467],1748352600000,7.940000057220459,[2469,2458],1748439000000,[2471,2433],1748525400000,[2473,2474],1748611800000,7.980000019073486,[2476,2477],1748871000000,8.010000228881836,[2479,2430],1748957400000,[2481,2448],1749043800000,[2483,2203],1749130200000,[2485,2113],1749216600000,[2487,2214],1749475800000,[2489,2490],1749562200000,8.40999984741211,[2492,2493],1749648600000,8.350000381469727,[2495,2496],1749735000000,8.470000267028809,[2498,2499],1749821400000,8.34000015258789,[2501,2502],1750080600000,8.449999809265137,[2504,2505],1750167000000,8.399999618530273,[2507,2508],1750253400000,8.520000457763672,[2510,2511],1750426200000,8.479999542236328,[2513,2173],1750685400000,[2515,2516],1750771800000,8.579999923706055,[2518,2493],1750858200000,[2520,2138],1750944600000,[2522,2099],1751031000000,[2524,2073],1751290200000,[2526,2332],1751376600000,[2528,2056],1751463000000,[2530,2185],1751549400000,[2532,2173],1751895000000,[2534,2059],1751981400000,[2536,2516],1752067800000,[2538,2070],1752154200000,[2540,2099],1752240600000,[2542,2099],1752499800000,[2544,2545],1752586200000,8.600000381469727,[2547,2146],1752672600000,[2549,2073],1752759000000,[2551,2073],1752845400000,[2553,2554],1753104600000,8.670000076293945,[2556,2332],1753191000000,[2558,2070],1753277400000,[2560,2554],1753363800000,[2562,2070],1753450200000,[2564,2545],1753709400000,[2566,2554],1753795800000,[2568,2511],1753882200000,[2570,2490],1753968600000,[2572,2214],1754055000000,[2574,2496],1754314200000,[2576,2121],1754400600000,[2578,2070],1754487000000,[2580,2499],1754573400000,[2582,2583],1754659800000,8.039999961853027,[2585,2416],1754919000000,[2587,2377],1755005400000,[2589,2416],1755091800000,[2591,2464],1755178200000,[2593,2594],1755264600000,7.880000114440918,[2596,2597],1755523800000,7.679999828338623,[2599,2600],1755610200000,7.739999771118164,[2602,2603],1755696600000,7.659999847412109,[2605,2606],1755783000000,7.639999866485596,[2608,2400],1755869400000,[2610,2600],1756128600000,[2612,2613],1756215000000,7.789999961853027,[2615,2616],1756301400000,7.889999866485596,[2618,2461],1756387800000,[2620,2368],1756474200000,[2622,2386],1756819800000,[2624,2625],1756906200000,7.760000228881836,[2627,2613],1756992600000,[2629,2368],1757079000000,[2631,2632],1757338200000,7.710000038146973,[2634,2635],1757424600000,7.690000057220459,[2637,2638],1757511000000,7.489999771118164,[2640,2383],1757597400000,[2642,2643],1757683800000,7.510000228881836,[2645,2646],1757943000000,7.420000076293945,[2648,2649],1758029400000,7.849999904632568,[2651,2464],1758115800000,[2653,2654],1758202200000,7.900000095367432,[2656,2649],1758288600000,[2658,2659],1758547800000,7.78000020980835,[2661,2600],1758634200000,[2663,2635],1758720600000,[2665,2597],1758807000000,[2667,2600],1758893400000,[2669,2600],1759152600000,[2671,2458],1759239000000,[2673,2594],1759325400000,[2675,2386],1759411800000,[2677,2613],1759498200000,[2679,2632],1759757400000,[2681,2682],1759843800000,7.650000095367432,[2684,2685],1759930200000,7.599999904632568,[2687,2685],1760016600000,[2689,2632],1760103000000,[2691,2386],1760362200000,[2693,2416],1760448600000,[2695,2649],1760535000000,[2697,2698],1760621400000,5.550000190734863,[2700,2701],1760707800000,5.53000020980835,[2703,2704],1760967000000,5.650000095367432,[2706,2707],1761053400000,5.639999866485596,[2709,2710],1761139800000,5.670000076293945,[2712,2713],1761226200000,5.690000057220459,[2715,2716],1761312600000,5.730000019073486,[2718,2719],1761571800000,5.599999904632568,[2721,2701],1761658200000,[2723,2724],1761744600000,5.369999885559082,[2726,2727],1761831000000,5.349999904632568,[2729,2730],1761917400000,5.320000171661377,[2732,2733],1762180200000,5.269999980926514,[2735,2736],1762266600000,5.309999942779541,[2738,2730],1762353000000,[2740,2741],1762439400000,5.28000020980835,[2743,2744],1762525800000,5.380000114440918,[2746,2744],1762785000000,[2748,2749],1762871400000,5.710000038146973,[2751,2752],1762957800000,5.679999828338623,[2754,2710],1763044200000,[2756,2757],1763130600000,5.659999847412109,[2759,2760],1763389800000,5.619999885559082,[2762,2713],1763476200000,[2764,2765],1763562600000,5.630000114440918,[2767,2707],1763649000000,[2769,2760],1763735400000,[2771,2757],1763994600000,[2773,2713],1764081000000,[2775,2749],1764167400000,[2777,2749],1764340200000,[2779,2760],1764599400000,[2781,2719],1764685800000,[2783,2784],1764772200000,5.579999923706055,[2786,2784],1764858600000,[2788,2789],1764945000000,5.570000171661377,[2791,2698],1765204200000,[2793,2784],1765290600000,[2795,2707],1765377000000,[2797,2798],1765463400000,5.739999771118164,[2800,2801],1765549800000,5.789999961853027,[2803,2752],1765809000000,[2805,2798],1765895400000,[2807,2808],1765981800000,5.71999979019165,[2810,2710],1766068200000,[2812,2760],1766154600000,[2814,2760],1766413800000,[2816,2801],1766500200000,[2818,2819],1766586600000,5.960000038146973,[2821,2822],1766759400000,6,[2824,2825],1767018600000,5.949999809265137,[2827,2822],1767105000000,[2829,2830],1767191400000,5.940000057220459,[2832,2833],1767364200000,5.900000095367432,[2835,2836],1767623400000,5.929999828338623,[2838,2839],1767709800000,5.909999847412109,[2841,2842],1767796200000,5.840000152587891,[2844,2836],1767882600000,[2846,2836],1767969000000,[2848,2849],1768228200000,5.889999866485596,[2851,2852],1768314600000,5.880000114440918,[2854,2836],1768401000000,[2856,2836],1768487400000,[2858,2830],1768573800000,[2860,2849],1768919400000,[2862,2836],1769005800000,[2864,2839],1769092200000,[2866,2849],1769178600000,[2868,2842],1769437800000,[2870,2871],1769524200000,5.849999904632568,[2873,2842],1769610600000,[2875,2876],1769697000000,5.860000133514404,[2878,2852],1769783400000,[2880,2881],1770042600000,5.809999942779541,[2883,2881],1770129000000,[2885,2819],1770215400000,[2887,2836],1770301800000,[2889,2830],1770388200000,[2891,2839],1770647400000,[2893,2825],1770733800000,[2895,2839],1770820200000,[2897,2898],1770906600000,5.78000020980835,[2900,2901],1770993000000,5.820000171661377,[2903,2842],1771338600000,[2905,2901],1771425000000,[2907,2852],1771511400000,[2909,2801],1771597800000,[2911,2713],1771857000000,[2913,2784],1771943400000,[2915,2916],1772029800000,5.75,[2918,2919],1772116200000,5.800000190734863,[2921,2922],1772202600000,4.409999847412109,[2924,2925],1772461800000,4.389999866485596,[2927,2928],1772548200000,4.309999942779541,[2930,2931],1772634600000,4.320000171661377,[2933,2934],1772721000000,4.349999904632568,[2936,2931],1772807400000,[2938,2939],1773063000000,4.269999980926514,[2941,2942],1773149400000,4.230000019073486,[2944,2939],1773235800000,[2946,2947],1773322200000,4.210000038146973,[2949,2947],1773408600000,[2951,2952],1773667800000,4.190000057220459,[2954,2955],1773754200000,4.239999771118164,[2957,2952],1773840600000,[2959,2960],1773927000000,4.179999828338623,[2962,2963],1774013400000,4.050000190734863,[2965,2966],1774272600000,4.090000152587891,[2968,2969],1774359000000,4.03000020980835,[2971,2972],1774445400000,4.059999942779541,[2974,2975],1774531800000,4.019999980926514,[2977,2978],1774618200000,3.950000047683716,[2980,2981],1774877400000,3.9800000190734863,[2983,2984],1774963800000,4.070000171661377,[2986,2975],1775050200000,[2988,2963],1775136600000,[2990,2991],1775482200000,4.039999961853027,[2993,2991],1775568600000,[2995,2996],1775655000000,4.079999923706055,[2998,2984],1775741400000,[3000,2996],1775827800000,[3002,2996],1776087000000,[3004,3005],1776173400000,4.099999904632568,[3007,3008],1776259800000,4.110000133514404,[3010,2960],1776346200000,[3012,2955],1776432600000,[3014,3015],1776691800000,4.25,[3017,3018],1776778200000,4.170000076293945,[3020,2947],1776864600000,[3022,2955],1776951000000,[3024,2942],1777037400000,[3026,2942],1777296600000,[3028,3029],1777383000000,4.260000228881836,[3031,2947],1777469400000,[3033,3015],1777555800000,[3035,3029],1777642200000,[3037,3015],1777901400000,[3039,3015],1777987800000,[3041,2955],1778074200000,[3043,2928],1778160600000,[3045,2955],1778247000000,[3047,2931],1778506200000,[3049,3050],1778592600000,4.28000020980835,[3052,3029],1778679000000,[3054,2942],1778765400000,[3056,2952],1778851800000,[3058,2942],1779111000000,[3060,3061],1779197400000,4.21999979019165,[3063,3015],1779283800000,[3065,3061],1779370200000,[3067,2955],1779456600000,[3069,2947],1779802200000,[3071,2942],1779888600000,[3073,2942],1779975000000,[3075,3076],1780061400000,4.199999809265137,[3078,3050],1780320600000,[3080,3081],1780407000000,4.289999961853027,[3083,3050],1780493400000,[3085,3086],1780579800000,3.059999942779541,[3088,3089],1780666200000,3.0299999713897705,[3091,3092],1780925400000,2.950000047683716,[3094,3095],1781011800000,2.9200000762939453,[3097,3098],1781098200000,2.890000104904175,[3100,3101],1781184600000,2.869999885559082,[3103,3104],1781271000000,2.880000114440918,[3106,3101],1781530200000,[3108,3109],1781616600000,2.9100000858306885,[3111,3112],1781703000000,2.9000000953674316,[3114,3112],1781789400000,[3116,3112],1782135000000,[3118,3095],1782221400000,[3120,3095],1782307800000,[3122,3112],1782394200000,[3124,3125],1782480600000,2.9700000286102295,[3127,3128],1782739800000,3,[3130,3125],1782826200000,[3132,3125],1782912600000,[3134,3135],1782999000000,2.9600000381469727,[3137,3138],1783344600000,2.940000057220459,[3140,3138],1783431000000,[3142,3143],1783517400000,2.8499999046325684,[3145,3146],1783603800000,2.7899999618530273,[3148,3149],1783690200000,2.799999952316284,[3151,3149],1783949400000,[3153,3154],1784035800000,2.7799999713897705,[3156,3157],1784122200000,2.75,[3159,3154],1784208600000,[3161,3162],1784295000000,2.7300000190734863,[3164,3165],1784554200000,2.6700000762939453,[3167,3168],1784640600000,2.700000047683716,[3170,3171],1784727000000,2.619999885559082,[3173,3174],1784813400000,2.640000104904175,[3176,3174],1784899800000,[3178,3171],1785159000000,[3180,3181],1785245400000,2.609999895095825,[3183,3171],1785331800000,[3185,3186],1785418200000,2.6600000858306885,[3188,3189],1785504600000,2.690000057220459,[3191,3189],1785763800000,[3193,3165],1785850200000,[3195,3196],1785936600000,2.6500000953674316,[3198,3196],1786023000000,[3200,3186],1786109400000,[3202,3171],1786368600000,[3204,3205],1786455000000,2.5899999141693115,[3207,3181],1786541400000,[3209,3181],1786627800000,[3211,3174],1786714200000,[3213,3171],1786973400000,[3215,3171],1787059800000,[3217,3218],1787146200000,2.630000114440918,[3220,3181],1787232600000,[3222,3171],1787319000000,[3224,3225],1787578200000,2.5999999046325684,[3227,3228],1787664600000,2.5799999237060547,[3230,3231],1787751000000,2.5299999713897705,[3233,3234],1787837400000,2.509999990463257,[3236,3237],1787923800000,2.549999952316284,[3239,3234],1788183000000,[3241,3237],1788269400000,[3243,3244],1788355800000,2.559999942779541,[3246,3247],1788442200000,2.5399999618530273,[3249,3244],1788528600000,[3251,3252],1788874200000,2.4800000190734863,[3254,3255],1788960600000,2.4600000381469727,[3257,3258],1789047000000,2.440000057220459,[3260,3261],1789133400000,2.4000000953674316,[3263,3264],1789392600000,2.369999885559082,[3266,3267],1789479000000,2.2899999618530273,[3269,3270],1789565400000,2.25,[3272,3273],1789651800000,2.2200000286102295,[3275,3276],1789738200000,2.180000066757202,[3278,3279],1789997400000,2.1600000858306885,["Reactive",3281],[3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3664,3666,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3744,3746,3748,3750,3752,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4102,4104,4106,4108,4109,4111,4113,4115,4117,4119,4121,4123,4125,4127,4129,4131,4133,4135,4137,4139,4141,4143,4145,4147,4149,4151,4153,4155,4157,4159,4161,4163,4165,4167,4169,4171,4173,4175,4177,4179,4181,4183,4185,4187,4189,4191,4193,4195,4197,4199,4201,4203,4205,4207,4209,4211,4213,4215,4217,4219,4221,4223,4225,4227,4229,4231,4233,4235,4237,4239,4241,4243,4245,4247,4249,4251,4253,4255,4257,4259,4261,4263,4265,4267,4269,4271,4273,4275],[2028,3283],833600,[2031,3285],715700,[2034,3287],1237600,[2037,3289],991900,[2040,3291],707300,[2043,3293],921500,[2046,3295],889300,[2049,3297],596800,[2052,3299],638600,[2055,3301],573900,[2058,3303],871700,[2061,3305],1491600,[2064,3307],652700,[2066,3309],1469600,[2069,3311],654500,[2072,3313],474500,[2075,3315],1031800,[2078,3317],830400,[2081,3319],571700,[2084,3321],780900,[2087,3323],1342600,[2090,3325],621700,[2093,3327],727300,[2095,3329],564600,[2098,3331],1434400,[2101,3333],537600,[2104,3335],866200,[2106,3337],598100,[2109,3339],1044500,[2112,3341],619900,[2115,3343],1125200,[2118,3345],658300,[2120,3347],1295300,[2123,3349],893500,[2125,3351],2042600,[2128,3353],770300,[2130,3355],901800,[2132,3357],1169600,[2134,3359],1204400,[2137,3361],1071800,[2140,3363],1112600,[2143,3365],428900,[2145,3367],540900,[2148,3369],425200,[2150,3371],474100,[2153,3373],886600,[2156,3375],386300,[2159,3377],385900,[2162,3379],380100,[2164,3381],514600,[2167,3383],555900,[2170,3385],388700,[2172,3387],833100,[2175,3389],450000,[2177,3391],545200,[2179,3393],677600,[2181,3395],513500,[2184,3397],560900,[2187,3399],957300,[2189,3401],838100,[2191,3403],630900,[2193,3405],983800,[2196,3407],864900,[2199,3409],2355800,[2202,3411],981000,[2205,3413],708300,[2207,3415],593500,[2210,3417],994200,[2213,3419],842000,[2216,3421],2565700,[2219,3423],1211400,[2222,3425],983100,[2225,3427],792500,[2227,3429],936600,[2229,3431],682200,[2231,3433],3103200,[2234,3435],1868400,[2237,3437],2732000,[2239,3439],1799400,[2242,3441],1449700,[2244,3443],970200,[2246,3445],1279300,[2249,3447],1129400,[2252,3449],1222900,[2255,3451],558700,[2257,3453],1189600,[2260,3455],2356900,[2263,3457],1591000,[2265,3459],2670600,[2268,3461],1091700,[2270,3463],1207100,[2272,3465],870000,[2275,3467],976000,[2277,3469],1179500,[2280,3471],544700,[2283,3473],660600,[2285,3475],740400,[2288,3477],912500,[2290,3479],775800,[2292,3481],618900,[2294,3483],1221900,[2296,3485],1207400,[2298,3487],733000,[2300,3489],932200,[2303,3491],943000,[2305,3493],807600,[2307,3495],583500,[2309,3497],641700,[2311,3499],1770100,[2313,3501],1122800,[2316,3503],1093600,[2318,3505],858200,[2321,3507],793400,[2323,3509],1135500,[2325,3511],2472000,[2327,3513],1424300,[2329,3515],1072600,[2331,3517],936500,[2334,3519],484700,[2336,3521],484500,[2338,3523],627400,[2340,3525],880000,[2342,3527],451300,[2344,3529],1622200,[2346,3531],667000,[2348,3533],720200,[2350,3535],600100,[2352,3537],695500,[2354,3539],453400,[2356,3541],1000500,[2359,3543],747700,[2362,3545],499400,[2364,3547],902700,[2367,3549],1532300,[2370,3551],1739100,[2373,3553],1281100,[2376,3555],1323600,[2379,3557],1327800,[2382,3559],1035200,[2385,3561],891200,[2388,3563],749900,[2391,3565],576100,[2394,3567],844300,[2396,3569],661200,[2399,3571],865800,[2402,3573],772500,[2404,3575],662400,[2407,3577],829500,[2410,3579],585700,[2412,3581],663400,[2415,3583],1202200,[2418,3585],1019100,[2421,3587],953100,[2424,3589],701500,[2427,3591],500100,[2429,3593],827600,[2432,3595],579300,[2435,3429],[2438,3598],744200,[2441,3600],710600,[2444,3602],776000,[2447,3604],610000,[2450,3606],937200,[2452,3608],480400,[2455,3610],407400,[2457,3612],751200,[2460,3614],830300,[2463,3616],809200,[2466,3618],872900,[2469,3620],458000,[2471,3622],391800,[2473,3624],863500,[2476,3626],648000,[2479,3628],789000,[2481,3630],1002800,[2483,3632],702900,[2485,3634],1041800,[2487,3636],1229400,[2489,3638],1718500,[2492,3640],1141600,[2495,3642],1037300,[2498,3644],1304900,[2501,3646],907300,[2504,3648],1213800,[2507,3650],1097700,[2510,3652],2068500,[2513,3654],927200,[2515,3656],803500,[2518,3658],1235000,[2520,3660],996400,[2522,3662],1663400,[2524,3411],[2526,3665],1262400,[2528,3305],[2530,3668],493900,[2532,3670],874500,[2534,3672],1138800,[2536,3674],985900,[2538,3676],1013100,[2540,3678],1034900,[2542,3680],807200,[2544,3682],818200,[2547,3684],628900,[2549,3686],454300,[2551,3688],863200,[2553,3690],498700,[2556,3692],489800,[2558,3694],577000,[2560,3696],626400,[2562,3698],557100,[2564,3700],607500,[2566,3702],1839900,[2568,3704],1341500,[2570,3706],2129600,[2572,3708],932800,[2574,3710],927700,[2576,3712],653800,[2578,3714],1049200,[2580,3716],3269900,[2582,3718],4207600,[2585,3720],3400100,[2587,3722],6118400,[2589,3724],2486700,[2591,3726],1190400,[2593,3728],1673300,[2596,3730],1126600,[2599,3732],1905900,[2602,3734],1700500,[2605,3736],1455300,[2608,3738],2592600,[2610,3740],1938400,[2612,3742],1762200,[2615,3517],[2618,3745],839900,[2620,3747],903000,[2622,3749],1392500,[2624,3751],968200,[2627,3710],[2629,3754],1193300,[2631,3756],1200100,[2634,3758],1183900,[2637,3760],1943900,[2640,3762],1160400,[2642,3764],1305700,[2645,3766],1654000,[2648,3768],4744000,[2651,3770],3673000,[2653,3772],3658700,[2656,3774],2065600,[2658,3776],2107100,[2661,3778],1774200,[2663,3780],1789700,[2665,3782],1599400,[2667,3784],2196900,[2669,3786],7606600,[2671,3788],3502500,[2673,3790],1049300,[2675,3792],1934500,[2677,3794],1153600,[2679,3796],1883400,[2681,3798],1356500,[2684,3800],991600,[2687,3802],1140300,[2689,3804],1881300,[2691,3806],1325200,[2693,3808],2433400,[2695,3810],2991600,[2697,3812],5707400,[2700,3814],2999900,[2703,3816],1525100,[2706,3818],1686200,[2709,3820],1962100,[2712,3822],7212000,[2715,3824],1205900,[2718,3826],1374800,[2721,3828],1198000,[2723,3830],1810100,[2726,3832],1003500,[2729,3834],2759700,[2732,3836],2500200,[2735,3838],1504800,[2738,3840],2111900,[2740,3842],2096000,[2743,3844],2254300,[2746,3846],1658700,[2748,3848],5733300,[2751,3850],2626200,[2754,3852],3088100,[2756,3854],1389400,[2759,3856],2761700,[2762,3858],1738300,[2764,3860],2122800,[2767,3862],1342100,[2769,3864],1087600,[2771,3866],1277700,[2773,3868],1302500,[2775,3870],824900,[2777,3872],436800,[2779,3874],1599600,[2781,3876],1394400,[2783,3878],1408800,[2786,3305],[2788,3881],984100,[2791,3883],1579600,[2793,3885],1214900,[2795,3887],2515900,[2797,3889],1600300,[2800,3891],1726200,[2803,3893],4112500,[2805,3895],2170200,[2807,3897],1479100,[2810,3899],2139000,[2812,3901],1623900,[2814,3903],1106500,[2816,3905],6007000,[2818,3907],4152200,[2821,3909],2226000,[2824,3911],3018200,[2827,3913],2262000,[2829,3915],1487000,[2832,3917],1856200,[2835,3919],2078400,[2838,3921],1737000,[2841,3923],1663800,[2844,3925],2167600,[2846,3927],2258600,[2848,3929],1381500,[2851,3931],1742100,[2854,3933],1385900,[2856,3935],1045600,[2858,3937],1393400,[2860,3939],1597600,[2862,3941],1623700,[2864,3943],1624400,[2866,3945],1642600,[2868,3947],2534500,[2870,3949],2136300,[2873,3951],1840500,[2875,3953],1490700,[2878,3955],2026200,[2880,3957],1619300,[2883,3959],1298600,[2885,3961],2683200,[2887,3963],2443000,[2889,3965],1228100,[2891,3967],1184400,[2893,3969],2528500,[2895,3971],1105900,[2897,3973],1563300,[2900,3975],1316100,[2903,3977],2376000,[2905,3979],1207000,[2907,3981],1631000,[2909,3983],1850800,[2911,3985],4314500,[2913,3987],9229500,[2915,3989],9412600,[2918,3991],51179800,[2921,3993],7211700,[2924,3995],4544900,[2927,3997],4661600,[2930,3999],1891700,[2933,4001],1715500,[2936,4003],1805300,[2938,4005],3071700,[2941,4007],2925800,[2944,4009],2357900,[2946,4011],2496800,[2949,4013],2345100,[2951,4015],1792100,[2954,4017],2251700,[2957,4019],2254900,[2959,4021],2422900,[2962,4023],4281200,[2965,4025],2451400,[2968,4027],2724100,[2971,4029],1326200,[2974,4031],1711600,[2977,4033],2251200,[2980,4035],1154100,[2983,4037],2386100,[2986,4039],1366300,[2988,4041],1396500,[2990,4043],1172700,[2993,4045],1295900,[2995,4047],1606000,[2998,4049],1399500,[3000,4051],872200,[3002,4053],1373200,[3004,4055],3025800,[3007,4057],1450000,[3010,4059],1507300,[3012,4061],2000100,[3014,4063],1357000,[3017,4065],1472800,[3020,4067],1576500,[3022,4069],1338700,[3024,4071],843300,[3026,4073],1268800,[3028,4075],1388400,[3031,4077],1087900,[3033,4079],1066800,[3035,4081],1477100,[3037,4083],916200,[3039,4085],1188700,[3041,4087],847700,[3043,4089],2522200,[3045,4091],1476600,[3047,4093],2269300,[3049,4095],1028400,[3052,4097],1005000,[3054,4099],1109100,[3056,4101],1270400,[3058,4103],996700,[3060,4105],997600,[3063,4107],691000,[3065,3694],[3067,4110],626900,[3069,4112],1101100,[3071,4114],943800,[3073,4116],755800,[3075,4118],1507400,[3078,4120],847100,[3080,4122],1127900,[3083,4124],989200,[3085,4126],3637000,[3088,4128],2074400,[3091,4130],1534700,[3094,4132],2273300,[3097,4134],1750900,[3100,4136],1983200,[3103,4138],758000,[3106,4140],1201900,[3108,4142],2545000,[3111,4144],3061400,[3114,4146],2420800,[3116,4148],1729600,[3118,4150],1771100,[3120,4152],1192500,[3122,4154],1766100,[3124,4156],2792000,[3127,4158],1340800,[3130,4160],1138400,[3132,4162],1592600,[3134,4164],1328300,[3137,4166],854000,[3140,4168],912900,[3142,4170],1502800,[3145,4172],1679200,[3148,4174],1136100,[3151,4176],1078500,[3153,4178],1044100,[3156,4180],1217400,[3159,4182],872300,[3161,4184],1387900,[3164,4186],1561700,[3167,4188],1304200,[3170,4190],889900,[3173,4192],859800,[3176,4194],796000,[3178,4196],800800,[3180,4198],732400,[3183,4200],794500,[3185,4202],665800,[3188,4204],618000,[3191,4206],606400,[3193,4208],721200,[3195,4210],815000,[3198,4212],723000,[3200,4214],1039800,[3202,4216],1254700,[3204,4218],883900,[3207,4220],756700,[3209,4222],819800,[3211,4224],710800,[3213,4226],864100,[3215,4228],968100,[3217,4230],656100,[3220,4232],772400,[3222,4234],504700,[3224,4236],771500,[3227,4238],481800,[3230,4240],2230000,[3233,4242],1067100,[3236,4244],1702100,[3239,4246],4891300,[3241,4248],1299500,[3243,4250],608600,[3246,4252],512000,[3249,4254],792100,[3251,4256],1274100,[3254,4258],1783400,[3257,4260],2063100,[3260,4262],948700,[3263,4264],2581800,[3266,4266],1462100,[3269,4268],1835300,[3272,4270],1719800,[3275,4272],1028300,[3278,4274],2400500,[4276,1462],1790083800000,["Reactive",4278],{"currency":1454,"symbol":5,"exchangeName":4279,"fullExchangeName":1453,"instrumentType":4280,"firstTradeDate":4281,"regularMarketTime":4282,"hasPrePostMarketData":1457,"gmtoffset":4283,"timezone":4284,"exchangeTimezoneName":4285,"regularMarketPrice":1458,"regularMarketChangePercent":222,"fulldayPrice":1458,"fulldayChange":222,"fulldayChangePercent":222,"fiftyTwoWeekHigh":4286,"fiftyTwoWeekLow":4287,"regularMarketDayHigh":1460,"regularMarketDayLow":1461,"regularMarketVolume":1462,"longName":6,"shortName":4288,"chartPreviousClose":4289,"priceHint":1440,"currentTradingPeriod":4290,"dataGranularity":4298,"range":4299,"validRanges":4300},"NYQ","EQUITY",774883800,1790107203,-14400,"EDT","America\u002FNew_York",8.03,2.14,"Apartment Investment and Manage",9.24,{"pre":4291,"regular":4294,"post":4296},{"timezone":4284,"start":4292,"end":4293,"gmtoffset":4283},1790064000,1790083800,{"timezone":4284,"start":4293,"end":4295,"gmtoffset":4283},1790107200,{"timezone":4284,"start":4295,"end":4297,"gmtoffset":4283},1790121600,"1d","2y",[4298,4301,4302,4303,4304,4305,4299,4306,4307,4308,4309],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]