[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:achc":4,"stock-events:achc":2522,"stock-overview:achc":3012,"user-watchlist":3,"transactions-all-achc-100":3030},null,{"stockData":5,"volumeData":1476,"stockDetails":2479,"recommendations":2520},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,126,129,132,135,138,141,144,147,150,153,156,159,162,165,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,241,244,247,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,777,780,783,786,789,792,795,797,800,803,806,809,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,882,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,931,934,937,940,943,946,949,951,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1260,1263,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1422,1425,1428,1430,1433,1436,1439,1442,1444,1447,1449,1452,1455,1458,1461,1464,1467,1470,1473],[8,9],1713274200000,70.9800033569336,[11,12],1713360600000,70.25,[14,15],1713447000000,70.27999877929688,[17,18],1713533400000,70.16000366210938,[20,21],1713792600000,70.26000213623047,[23,24],1713879000000,70.73999786376953,[26,27],1713965400000,71.19000244140625,[29,30],1714051800000,73.37999725341797,[32,33],1714138200000,73.58999633789062,[35,36],1714397400000,74.61000061035156,[38,39],1714483800000,73.94000244140625,[41,42],1714570200000,72.98999786376953,[44,45],1714656600000,66.7300033569336,[47,48],1714743000000,66.12000274658203,[50,51],1715002200000,67.77999877929688,[53,54],1715088600000,67.43000030517578,[56,57],1715175000000,66.05999755859375,[59,60],1715261400000,70.48999786376953,[62,63],1715347800000,71.80999755859375,[65,66],1715607000000,71.66000366210938,[68,69],1715693400000,71.31999969482422,[71,72],1715779800000,68.79000091552734,[74,75],1715866200000,66.62999725341797,[77,78],1715952600000,66.3499984741211,[80,81],1716211800000,66.79000091552734,[83,84],1716298200000,65.36000061035156,[86,87],1716384600000,66.2699966430664,[89,90],1716471000000,64.25,[92,93],1716557400000,63.58000183105469,[95,96],1716903000000,62.869998931884766,[98,99],1716989400000,65.06999969482422,[101,102],1717075800000,67.33999633789062,[104,105],1717162200000,68.88999938964844,[107,108],1717421400000,68.51000213623047,[110,111],1717507800000,70.0999984741211,[113,114],1717594200000,71.26000213623047,[116,117],1717680600000,71.77999877929688,[119,120],1717767000000,69.41999816894531,[122,123],1718026200000,69.58999633789062,[125,108],1718112600000,[127,128],1718199000000,67.80999755859375,[130,131],1718285400000,66.33999633789062,[133,134],1718371800000,65.4000015258789,[136,137],1718631000000,65.80000305175781,[139,140],1718717400000,68.29000091552734,[142,143],1718890200000,67.5999984741211,[145,146],1718976600000,68.62000274658203,[148,149],1719235800000,68.80000305175781,[151,152],1719322200000,67.47000122070312,[154,155],1719408600000,67.08000183105469,[157,158],1719495000000,68.04000091552734,[160,161],1719581400000,67.54000091552734,[163,164],1719840600000,67.01000213623047,[166,48],1719927000000,[168,169],1720013400000,66.73999786376953,[171,172],1720186200000,65.93000030517578,[174,175],1720445400000,65.63999938964844,[177,178],1720531800000,65.43000030517578,[180,181],1720618200000,64.16000366210938,[183,184],1720704600000,67.11000061035156,[186,187],1720791000000,67.19000244140625,[189,190],1721050200000,65.18000030517578,[192,193],1721136600000,68.4800033569336,[195,196],1721223000000,67.2300033569336,[198,199],1721309400000,66.44000244140625,[201,202],1721395800000,65.16000366210938,[204,205],1721655000000,65.3499984741211,[207,208],1721741400000,65.6500015258789,[210,211],1721827800000,66.27999877929688,[213,214],1721914200000,65.05999755859375,[216,217],1722000600000,66.58999633789062,[219,220],1722259800000,65.52999877929688,[222,223],1722346200000,67.37999725341797,[225,226],1722432600000,64.8499984741211,[228,229],1722519000000,74.08999633789062,[231,232],1722605400000,72.37000274658203,[234,235],1722864600000,71.0199966430664,[237,238],1722951000000,70.94000244140625,[240,24],1723037400000,[242,243],1723123800000,71.69999694824219,[245,246],1723210200000,71.58000183105469,[248,9],1723469400000,[250,251],1723555800000,73.02999877929688,[253,254],1723642200000,72.66999816894531,[256,257],1723728600000,74.12999725341797,[259,260],1723815000000,74.47000122070312,[262,263],1724074200000,75.19000244140625,[265,266],1724160600000,74.94999694824219,[268,269],1724247000000,76.7300033569336,[271,272],1724333400000,76.22000122070312,[274,275],1724419800000,79.91000366210938,[277,278],1724679000000,78.3499984741211,[280,281],1724765400000,78.13999938964844,[283,284],1724851800000,79.05999755859375,[286,287],1724938200000,80.8499984741211,[289,290],1725024600000,81.93000030517578,[292,293],1725370200000,78.20999908447266,[295,296],1725456600000,79.16000366210938,[298,281],1725543000000,[300,301],1725629400000,76.45999908447266,[303,304],1725888600000,76.31999969482422,[306,307],1725975000000,76.33000183105469,[309,310],1726061400000,77.11000061035156,[312,313],1726147800000,77.37000274658203,[315,316],1726234200000,78.2300033569336,[318,319],1726493400000,79.33999633789062,[321,322],1726579800000,77.7699966430664,[324,325],1726666200000,77.94000244140625,[327,328],1726752600000,77.44000244140625,[330,331],1726839000000,76.4000015258789,[333,334],1727098200000,76.18000030517578,[336,337],1727184600000,76.61000061035156,[339,340],1727271000000,75.69999694824219,[342,343],1727357400000,75.66000366210938,[345,346],1727443800000,63.279998779296875,[348,349],1727703000000,63.40999984741211,[351,352],1727789400000,62.40999984741211,[354,355],1727875800000,58.79999923706055,[357,358],1727962200000,56.709999084472656,[360,361],1728048600000,55.79999923706055,[363,364],1728307800000,54.959999084472656,[366,367],1728394200000,55.2599983215332,[369,370],1728480600000,54.349998474121094,[372,373],1728567000000,55.470001220703125,[375,376],1728653400000,54.81999969482422,[378,379],1728912600000,56.93000030517578,[381,382],1728999000000,56.959999084472656,[384,385],1729085400000,57.38999938964844,[387,388],1729171800000,59.31999969482422,[390,391],1729258200000,52.029998779296875,[393,394],1729517400000,53.15999984741211,[396,397],1729603800000,51.65999984741211,[399,400],1729690200000,50.7599983215332,[402,403],1729776600000,51.220001220703125,[405,406],1729863000000,50.88999938964844,[408,409],1730122200000,51.4900016784668,[411,412],1730208600000,51.599998474121094,[414,415],1730295000000,52.08000183105469,[417,418],1730381400000,42.689998626708984,[420,421],1730467800000,42.02000045776367,[423,424],1730730600000,42.33000183105469,[426,427],1730817000000,42.5099983215332,[429,430],1730903400000,42.4900016784668,[432,433],1730989800000,42.08000183105469,[435,436],1731076200000,40.81999969482422,[438,439],1731335400000,41.439998626708984,[441,442],1731421800000,40.11000061035156,[444,445],1731508200000,39.83000183105469,[447,448],1731594600000,39.36000061035156,[450,451],1731681000000,37.81999969482422,[453,454],1731940200000,37.130001068115234,[456,457],1732026600000,37.09000015258789,[459,460],1732113000000,39.099998474121094,[462,463],1732199400000,38.59000015258789,[465,466],1732285800000,38.22999954223633,[468,469],1732545000000,39.9900016784668,[471,472],1732631400000,41.029998779296875,[474,475],1732717800000,41.279998779296875,[477,478],1732890600000,40.630001068115234,[480,481],1733149800000,42.52000045776367,[483,484],1733236200000,42.25,[486,487],1733322600000,42.15999984741211,[489,490],1733409000000,41.5,[492,493],1733495400000,41.119998931884766,[495,496],1733754600000,40.79999923706055,[498,499],1733841000000,39.869998931884766,[501,502],1733927400000,39.84000015258789,[504,505],1734013800000,40.34000015258789,[507,508],1734100200000,40.65999984741211,[510,511],1734359400000,40.47999954223633,[513,514],1734445800000,39.63999938964844,[516,517],1734532200000,39.04999923706055,[519,463],1734618600000,[521,522],1734705000000,37.900001525878906,[524,525],1734964200000,37.5,[527,528],1735050600000,37.66999816894531,[530,531],1735223400000,38.06999969482422,[533,534],1735309800000,37.959999084472656,[536,537],1735569000000,38.58000183105469,[539,540],1735655400000,39.650001525878906,[542,543],1735828200000,40.77000045776367,[545,546],1735914600000,44.31999969482422,[548,549],1736173800000,44.849998474121094,[551,552],1736260200000,45.130001068115234,[554,555],1736346600000,45.119998931884766,[557,558],1736519400000,44.91999816894531,[560,561],1736778600000,45.40999984741211,[563,564],1736865000000,44.369998931884766,[566,567],1736951400000,43.040000915527344,[569,570],1737037800000,41.95000076293945,[572,573],1737124200000,43.779998779296875,[575,564],1737469800000,[577,578],1737556200000,44.2599983215332,[580,581],1737642600000,44.5,[583,584],1737729000000,44.18000030517578,[586,587],1737988200000,44.68000030517578,[589,590],1738074600000,43.540000915527344,[592,593],1738161000000,43.7400016784668,[595,596],1738247400000,45.099998474121094,[598,599],1738333800000,45.11000061035156,[601,602],1738593000000,44.79999923706055,[604,605],1738679400000,45.060001373291016,[607,608],1738765800000,45,[610,611],1738852200000,42.720001220703125,[613,614],1738938600000,41.959999084472656,[616,617],1739197800000,42.849998474121094,[619,620],1739284200000,41.97999954223633,[622,475],1739370600000,[624,625],1739457000000,41.75,[627,628],1739543400000,41.060001373291016,[630,631],1739889000000,41.09000015258789,[633,634],1739975400000,40.88999938964844,[636,637],1740061800000,40.66999816894531,[639,540],1740148200000,[641,637],1740407400000,[643,644],1740493800000,42.349998474121094,[646,647],1740580200000,41,[649,650],1740666600000,40.2599983215332,[652,653],1740753000000,29.979999542236328,[655,656],1741012200000,29.260000228881836,[658,659],1741098600000,30.459999084472656,[661,662],1741185000000,29.68000030517578,[664,665],1741271400000,29.90999984741211,[667,668],1741357800000,30.56999969482422,[670,671],1741613400000,29.8700008392334,[673,674],1741699800000,29.1200008392334,[676,677],1741786200000,28.81999969482422,[679,680],1741872600000,28.170000076293945,[682,683],1741959000000,28.540000915527344,[685,686],1742218200000,29.43000030517578,[688,689],1742304600000,29.139999389648438,[691,656],1742391000000,[693,694],1742477400000,29.010000228881836,[696,697],1742563800000,28.690000534057617,[699,700],1742823000000,28.940000534057617,[702,703],1742909400000,28.809999465942383,[705,706],1742995800000,29.65999984741211,[708,709],1743082200000,30.1200008392334,[711,709],1743168600000,[713,714],1743427800000,30.31999969482422,[716,717],1743514200000,29.93000030517578,[719,720],1743600600000,29.209999084472656,[722,723],1743687000000,28.3799991607666,[725,726],1743773400000,27.3700008392334,[728,729],1744032600000,26.420000076293945,[731,732],1744119000000,27.1200008392334,[734,735],1744205400000,29.100000381469727,[737,738],1744291800000,27.079999923706055,[740,741],1744378200000,26.149999618530273,[743,744],1744637400000,26.389999389648438,[746,747],1744723800000,24.729999542236328,[749,750],1744810200000,23.84000015258789,[752,753],1744896600000,23.90999984741211,[755,756],1745242200000,21.489999771118164,[758,759],1745328600000,20.600000381469727,[761,762],1745415000000,21.200000762939453,[764,765],1745501400000,22.18000030517578,[767,768],1745587800000,22.149999618530273,[770,765],1745847000000,[772,773],1745933400000,22.350000381469727,[775,776],1746019800000,23.399999618530273,[778,779],1746106200000,22.780000686645508,[781,782],1746192600000,23.309999465942383,[784,785],1746451800000,22.809999465942383,[787,788],1746538200000,23.799999237060547,[790,791],1746624600000,24.15999984741211,[793,794],1746711000000,24.219999313354492,[796,750],1746797400000,[798,799],1747056600000,25.84000015258789,[801,802],1747143000000,26.940000534057617,[804,805],1747229400000,25.719999313354492,[807,808],1747315800000,25.639999389648438,[810,741],1747402200000,[812,813],1747661400000,25.079999923706055,[815,816],1747747800000,25.200000762939453,[818,819],1747834200000,23.510000228881836,[821,822],1747920600000,22.959999084472656,[824,825],1748007000000,22.530000686645508,[827,828],1748352600000,23.520000457763672,[830,831],1748439000000,22.75,[833,834],1748525400000,22.850000381469727,[836,837],1748611800000,22.639999389648438,[839,840],1748871000000,21.6299991607666,[842,843],1748957400000,22.440000534057617,[845,846],1749043800000,22.600000381469727,[848,849],1749130200000,22.6299991607666,[851,852],1749216600000,22.739999771118164,[854,855],1749475800000,21.989999771118164,[857,858],1749562200000,22.610000610351562,[860,861],1749648600000,22.770000457763672,[863,864],1749735000000,22.1299991607666,[866,867],1749821400000,21.229999542236328,[869,870],1750080600000,21.1200008392334,[872,873],1750167000000,20.850000381469727,[875,876],1750253400000,21.520000457763672,[878,879],1750426200000,21.559999465942383,[881,873],1750685400000,[883,876],1750771800000,[885,886],1750858200000,20.940000534057617,[888,889],1750944600000,22.059999465942383,[891,892],1751031000000,21.899999618530273,[894,895],1751290200000,22.690000534057617,[897,898],1751376600000,23.489999771118164,[900,901],1751463000000,23.190000534057617,[903,904],1751549400000,23.360000610351562,[906,907],1751895000000,23.31999969482422,[909,910],1751981400000,24.1200008392334,[912,913],1752067800000,24.420000076293945,[915,916],1752154200000,24.690000534057617,[918,919],1752240600000,24.360000610351562,[921,922],1752499800000,24.079999923706055,[924,925],1752586200000,23.270000457763672,[927,928],1752672600000,22.68000030517578,[930,861],1752759000000,[932,933],1752845400000,21.920000076293945,[935,936],1753104600000,21.639999389648438,[938,939],1753191000000,22.040000915527344,[941,942],1753277400000,22.969999313354492,[944,945],1753363800000,21.739999771118164,[947,948],1753450200000,22.260000228881836,[950,895],1753709400000,[952,948],1753795800000,[954,955],1753882200000,22.450000762939453,[957,958],1753968600000,21.770000457763672,[960,961],1754055000000,21.09000015258789,[963,964],1754314200000,21.3700008392334,[966,967],1754400600000,21.760000228881836,[969,970],1754487000000,18,[972,973],1754573400000,18.200000762939453,[975,976],1754659800000,19.239999771118164,[978,979],1754919000000,19.06999969482422,[981,982],1755005400000,20.329999923706055,[984,985],1755091800000,20.770000457763672,[987,988],1755178200000,20.65999984741211,[990,991],1755264600000,20.979999542236328,[993,994],1755523800000,21.1299991607666,[996,997],1755610200000,21.59000015258789,[999,1000],1755696600000,21.299999237060547,[1002,1003],1755783000000,21.420000076293945,[1005,843],1755869400000,[1007,1008],1756128600000,22.170000076293945,[1010,1011],1756215000000,21.549999237060547,[1013,1014],1756301400000,22.190000534057617,[1016,1017],1756387800000,22.6200008392334,[1019,822],1756474200000,[1021,1022],1756819800000,23.450000762939453,[1024,1025],1756906200000,23.329999923706055,[1027,1028],1756992600000,23.649999618530273,[1030,1031],1757079000000,23.719999313354492,[1033,1034],1757338200000,22.540000915527344,[1036,1037],1757424600000,23.299999237060547,[1039,1040],1757511000000,21.059999465942383,[1042,1043],1757597400000,22.309999465942383,[1045,1046],1757683800000,21.729999542236328,[1048,1003],1757943000000,[1050,1051],1758029400000,21.709999084472656,[1053,933],1758115800000,[1055,1056],1758202200000,22.06999969482422,[1058,1059],1758288600000,22.139999389648438,[1061,1062],1758547800000,23.020000457763672,[1064,1065],1758634200000,22.020000457763672,[1067,1068],1758720600000,24.59000015258789,[1070,1071],1758807000000,23.770000457763672,[1073,1074],1758893400000,24.530000686645508,[1076,1077],1759152600000,24.540000915527344,[1079,1080],1759239000000,24.760000228881836,[1082,1083],1759325400000,24.549999237060547,[1085,1086],1759411800000,26.6200008392334,[1088,1089],1759498200000,27.139999389648438,[1091,1092],1759757400000,26.459999084472656,[1094,1095],1759843800000,27.229999542236328,[1097,1098],1759930200000,25.600000381469727,[1100,1101],1760016600000,25.18000030517578,[1103,1104],1760103000000,24.260000228881836,[1106,1107],1760362200000,24.290000915527344,[1109,1110],1760448600000,24.93000030517578,[1112,1113],1760535000000,24.68000030517578,[1115,1116],1760621400000,24.739999771118164,[1118,1119],1760707800000,24.170000076293945,[1121,1122],1760967000000,23.959999084472656,[1124,819],1761053400000,[1126,1127],1761139800000,23.459999084472656,[1129,1130],1761226200000,23.5,[1132,1133],1761312600000,23.389999389648438,[1135,1136],1761571800000,22.950000762939453,[1138,1139],1761658200000,23.170000076293945,[1141,1142],1761744600000,23.010000228881836,[1144,1145],1761831000000,21.799999237060547,[1147,1148],1761917400000,21.5,[1150,1151],1762180200000,21.309999465942383,[1153,988],1762266600000,[1155,1156],1762353000000,20.68000030517578,[1158,1159],1762439400000,20.260000228881836,[1161,1162],1762525800000,19.510000228881836,[1164,1165],1762785000000,18.170000076293945,[1167,1168],1762871400000,18.239999771118164,[1170,1171],1762957800000,17.40999984741211,[1173,1174],1763044200000,16.079999923706055,[1176,1177],1763130600000,16.020000457763672,[1179,1180],1763389800000,15.649999618530273,[1182,1183],1763476200000,15.010000228881836,[1185,1186],1763562600000,14.34000015258789,[1188,1189],1763649000000,14.359999656677246,[1191,1192],1763735400000,15.180000305175781,[1194,1195],1763994600000,15.539999961853027,[1197,1198],1764081000000,16.56999969482422,[1200,1201],1764167400000,17.149999618530273,[1203,1204],1764340200000,17.200000762939453,[1206,1207],1764599400000,16.84000015258789,[1209,1210],1764685800000,16.489999771118164,[1212,1213],1764772200000,14.6899995803833,[1215,1216],1764858600000,14.640000343322754,[1218,1219],1764945000000,15.470000267028809,[1221,1222],1765204200000,14,[1224,1225],1765290600000,14.010000228881836,[1227,1228],1765377000000,13.75,[1230,1231],1765463400000,14.449999809265137,[1233,1234],1765549800000,14.279999732971191,[1236,1237],1765809000000,14.220000267028809,[1239,1240],1765895400000,14.430000305175781,[1242,1243],1765981800000,14.529999732971191,[1245,1240],1766068200000,[1247,1248],1766154600000,14.40999984741211,[1250,1251],1766413800000,14.460000038146973,[1253,1254],1766500200000,14.100000381469727,[1256,1257],1766586600000,14.300000190734863,[1259,1213],1766759400000,[1261,1262],1767018600000,14.5,[1264,1265],1767105000000,14.609999656677246,[1267,1268],1767191400000,14.1899995803833,[1270,1271],1767364200000,14.289999961853027,[1273,1234],1767623400000,[1275,1276],1767709800000,14.859999656677246,[1278,1279],1767796200000,13.710000038146973,[1281,1282],1767882600000,13.449999809265137,[1284,1285],1767969000000,13.529999732971191,[1287,1288],1768228200000,13.229999542236328,[1290,1291],1768314600000,12.550000190734863,[1293,1294],1768401000000,11.729999542236328,[1296,1297],1768487400000,11.90999984741211,[1299,1300],1768573800000,11.680000305175781,[1302,1303],1768919400000,14.239999771118164,[1305,1306],1769005800000,14.329999923706055,[1308,1309],1769092200000,15.149999618530273,[1311,1312],1769178600000,15.229999542236328,[1314,1312],1769437800000,[1316,1317],1769524200000,13.479999542236328,[1319,1320],1769610600000,13.4399995803833,[1322,1323],1769697000000,13.050000190734863,[1325,1320],1769783400000,[1327,1328],1770042600000,13.210000038146973,[1330,1331],1770129000000,13.680000305175781,[1333,1334],1770215400000,13.550000190734863,[1336,1337],1770301800000,13.430000305175781,[1339,1340],1770388200000,13.369999885559082,[1342,1343],1770647400000,13.489999771118164,[1345,1346],1770733800000,13.65999984741211,[1348,1349],1770820200000,15.529999732971191,[1351,1352],1770906600000,15.890000343322754,[1354,1355],1770993000000,16.770000457763672,[1357,1358],1771338600000,16.420000076293945,[1360,1361],1771425000000,16.93000030517578,[1363,1364],1771511400000,16.860000610351562,[1366,1367],1771597800000,16.790000915527344,[1369,1370],1771857000000,17.3799991607666,[1372,1373],1771943400000,17.170000076293945,[1375,1376],1772029800000,20.84000015258789,[1378,1379],1772116200000,22.290000915527344,[1381,1382],1772202600000,23.440000534057617,[1384,1382],1772461800000,[1386,1387],1772548200000,22.989999771118164,[1389,1390],1772634600000,24.06999969482422,[1392,1393],1772721000000,24.65999984741211,[1395,1396],1772807400000,25.6200008392334,[1398,1399],1773063000000,24.709999084472656,[1401,1402],1773149400000,25.139999389648438,[1404,1405],1773235800000,23.889999389648438,[1407,1408],1773322200000,24.149999618530273,[1410,828],1773408600000,[1412,1413],1773667800000,22.790000915527344,[1415,1416],1773754200000,23.729999542236328,[1418,1419],1773840600000,23.200000762939453,[1421,822],1773927000000,[1423,1424],1774013400000,22.729999542236328,[1426,1427],1774272600000,23.18000030517578,[1429,895],1774359000000,[1431,1432],1774445400000,24.309999465942383,[1434,1435],1774531800000,23.850000381469727,[1437,1438],1774618200000,22.90999984741211,[1440,1441],1774877400000,22.829999923706055,[1443,1133],1774963800000,[1445,1446],1775050200000,23.670000076293945,[1448,1122],1775136600000,[1450,1451],1775482200000,24.90999984741211,[1453,1454],1775568600000,25.389999389648438,[1456,1457],1775655000000,26.309999465942383,[1459,1460],1775741400000,27.200000762939453,[1462,1463],1775827800000,25.940000534057617,[1465,1466],1776087000000,26.549999237060547,[1468,1469],1776173400000,26.559999465942383,[1471,1472],1776259800000,26.610000610351562,[1474,1475],1776346200000,26.635000228881836,["Reactive",1477],[1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477],[8,1479],654200,[11,1481],441300,[14,1483],612900,[17,1485],399400,[20,1487],581700,[23,1489],539100,[26,1491],454400,[29,1493],1103900,[32,1495],689400,[35,1497],514200,[38,1499],694300,[41,1501],706900,[44,1503],2802900,[47,1505],1213600,[50,1507],1555700,[53,1509],1427400,[56,1511],731800,[59,1513],1811300,[62,1515],1698000,[65,1517],1207800,[68,1519],820500,[71,1521],1131200,[74,1523],974900,[77,1525],704500,[80,1527],648900,[83,1529],1406000,[86,1531],1066900,[89,1533],843800,[92,1535],649700,[95,1537],492200,[98,1539],2204600,[101,1541],1581700,[104,1543],1553200,[107,1545],784400,[110,1547],1123200,[113,1549],848200,[116,1551],1132500,[119,1553],714000,[122,1555],578200,[125,1557],503900,[127,1559],490300,[130,1561],795000,[133,1563],909500,[136,1565],785200,[139,1567],956100,[142,1569],968500,[145,1571],1081100,[148,1573],759700,[151,1575],587400,[154,1577],593900,[157,1579],655500,[160,1581],1071300,[163,1583],674400,[166,1585],663000,[168,1587],344400,[171,1589],361900,[174,1591],664400,[177,1593],668600,[180,1595],1171500,[183,1597],871300,[186,1599],717400,[189,1601],873800,[192,1603],1194000,[195,1605],1006100,[198,1607],457000,[201,1609],536600,[204,1611],737000,[207,1613],1004000,[210,1615],2072200,[213,1617],1429000,[216,1619],1592300,[219,1621],1566000,[222,1623],1405700,[225,1625],1394000,[228,1627],3828500,[231,1629],1685200,[234,1631],1165600,[237,1633],730200,[240,1635],793000,[242,1637],722600,[245,1639],870000,[248,1641],703200,[250,1643],908400,[253,1645],941900,[256,1647],562900,[259,1649],701700,[262,1651],540400,[265,1653],440900,[268,1655],841300,[271,1657],571100,[274,1659],1195100,[277,1661],651200,[280,1663],550600,[283,1665],552300,[286,1667],1087600,[289,1669],983100,[292,1671],1847500,[295,1673],955000,[298,1675],718100,[300,1677],606900,[303,1679],1115600,[306,1681],493800,[309,1683],663300,[312,1685],402400,[315,1687],337800,[318,1689],815500,[321,1691],1125200,[324,1693],669500,[327,1695],514900,[330,1697],984400,[333,1699],568500,[336,1701],292700,[339,1703],647900,[342,1705],1134600,[345,1707],10489900,[348,1709],3708600,[351,1711],2429600,[354,1713],1780100,[357,1715],2749400,[360,1717],2498400,[363,1719],1891500,[366,1721],1928900,[369,1723],2018100,[372,1725],1395500,[375,1727],1040800,[378,1729],916000,[381,1731],1082700,[384,1733],875400,[387,1735],1116000,[390,1737],6212300,[393,1739],2263700,[396,1741],1352500,[399,1743],1543500,[402,1745],1538800,[405,1747],1270400,[408,1749],1462200,[411,1751],766700,[414,1753],1233100,[417,1755],5679600,[420,1757],2707600,[423,1759],2319700,[426,1761],1393800,[429,1763],1715700,[432,1765],1159300,[435,1767],982900,[438,1769],1475800,[441,1771],1432900,[444,1773],1170900,[447,1775],1148300,[450,1777],1846000,[453,1779],1250300,[456,1781],1410700,[459,1783],1959800,[462,1785],1467300,[465,1787],1132300,[468,1789],1457700,[471,1791],1632700,[474,1793],3198400,[477,1795],458000,[480,1797],1349600,[483,1799],1458900,[486,1801],1399000,[489,1803],1005000,[492,1805],1389000,[495,1807],1322700,[498,1809],1692300,[501,1811],1354900,[504,1813],1832100,[507,1815],1084700,[510,1817],1078400,[513,1819],1176000,[516,1821],2716300,[519,1823],1286600,[521,1825],4560000,[524,1827],2655600,[527,1829],754800,[530,1831],2427000,[533,1833],1275300,[536,1835],1707000,[539,1837],2186700,[542,1839],1075700,[545,1841],2459200,[548,1843],3484600,[551,1845],2328100,[554,1847],2543700,[557,1849],1930700,[560,1851],1963700,[563,1853],2092400,[566,1855],2979800,[569,1857],1267400,[572,1859],2489000,[575,1861],1681700,[577,1863],943000,[580,1865],742800,[583,1867],1204500,[586,1869],879200,[589,1729],[592,1872],839000,[595,1874],671400,[598,1876],978300,[601,1878],751400,[604,1880],802100,[607,1882],1180300,[610,1884],1949100,[613,1886],1468600,[616,1888],914000,[619,1890],905500,[622,1892],1051800,[624,1894],640200,[627,1896],779400,[630,1898],771500,[633,1900],834800,[636,1902],734600,[639,1904],1325700,[641,1906],1329300,[643,1908],1706600,[646,1910],1509900,[649,1912],2801100,[652,1914],7806800,[655,1916],5441700,[658,1918],5909300,[661,1920],2493800,[664,1922],2809000,[667,1924],3323200,[670,1926],1844200,[673,1928],1240300,[676,1930],2601600,[679,1932],2073400,[682,1934],1655900,[685,1936],1198500,[688,1938],1285900,[691,1940],1661400,[693,1942],1605800,[696,1944],1896000,[699,1946],1528400,[702,1948],1422900,[705,1950],2275000,[708,1952],1480500,[711,1954],1521600,[713,1956],2842500,[716,1958],4128600,[719,1960],2110500,[722,1962],2235800,[725,1964],1613400,[728,1966],2556400,[731,1968],2800200,[734,1970],4327200,[737,1972],3211800,[740,1974],2200200,[743,1976],2163400,[746,1978],2929400,[749,1980],4551900,[752,1982],6314200,[755,1984],4700000,[758,1986],4817100,[761,1988],4209300,[764,1990],1942500,[767,1992],1864300,[770,1994],1367200,[772,1996],2632700,[775,1998],6501500,[778,2000],2190500,[781,2002],1937500,[784,2004],1499500,[787,2006],2500500,[790,2008],2142400,[793,2010],5157200,[796,2012],1573800,[798,2014],3437000,[801,2016],9007700,[804,2018],2813600,[807,2020],2404400,[810,2022],2122400,[812,2024],1873000,[815,2026],1402500,[818,2028],1850100,[821,2030],1585000,[824,2032],1533000,[827,2034],1299900,[830,2036],1070300,[833,2038],944200,[836,2040],1666900,[839,2042],1397200,[842,2044],1970800,[845,2046],1440000,[848,2048],940800,[851,2050],882700,[854,2052],2156300,[857,2054],4539300,[860,2056],4531500,[863,2058],1163400,[866,2060],1739800,[869,2062],1706700,[872,2064],1460600,[875,2066],1623500,[878,2068],2318700,[881,2070],2222600,[883,2072],1327600,[885,2074],1858000,[888,2076],2283100,[891,2078],2804800,[894,2080],4340900,[897,2082],2681000,[900,2084],2047100,[903,2086],1483800,[906,2088],1980900,[909,2090],1877700,[912,2092],1582300,[915,2094],1555600,[918,2096],1355200,[921,2098],1359200,[924,2100],1441600,[927,2102],1115300,[930,2104],912300,[932,2106],1278800,[935,2108],1462600,[938,2110],1628900,[941,2112],1303600,[944,2114],1633500,[947,2116],1451400,[950,2118],2073100,[952,2120],1897400,[954,2122],1604300,[957,2124],1997300,[960,2126],1874500,[963,2128],2167000,[966,2130],3373000,[969,2132],6388800,[972,2134],3505700,[975,2136],2850700,[978,2138],3114800,[981,2140],2898800,[984,2142],2941500,[987,2144],3142500,[990,2146],2135800,[993,2148],2276500,[996,2150],2197100,[999,2152],1818100,[1002,2154],1857600,[1005,2156],1602100,[1007,2158],1503900,[1010,2160],1881300,[1013,2162],2254200,[1016,2164],2779000,[1019,2166],2743200,[1021,2168],2935400,[1024,2170],2704200,[1027,2172],3011900,[1030,2174],2022400,[1033,2176],2886200,[1036,2178],2624600,[1039,2180],4258500,[1042,2182],2263500,[1045,2184],2150400,[1048,2084],[1050,2187],2372100,[1053,2189],3299200,[1055,2191],2257800,[1058,2193],18785200,[1061,2195],4430200,[1064,2197],3439700,[1067,2199],4648500,[1070,2201],3391200,[1073,2203],2706500,[1076,2205],3947200,[1079,2207],2177100,[1082,2209],2102400,[1085,2211],3512400,[1088,2213],2790100,[1091,2215],2629900,[1094,2217],2768700,[1097,2219],2634800,[1100,2221],2334200,[1103,2223],1639700,[1106,2225],1356600,[1109,2227],1904000,[1112,2229],1170500,[1115,2231],2009800,[1118,2233],1231700,[1121,2235],1517600,[1124,2237],1770000,[1126,2239],2071200,[1129,2241],1499400,[1132,2243],1400400,[1135,2245],6051100,[1138,2247],2516600,[1141,2249],1934100,[1144,2251],1668300,[1147,2253],1374800,[1150,2255],1627400,[1153,2257],1321400,[1155,2259],3026500,[1158,2261],5740100,[1161,2263],3670100,[1164,2265],2522500,[1167,2070],[1170,2268],2283500,[1173,2270],2494700,[1176,2272],2715500,[1179,2274],2185500,[1182,2276],3518500,[1185,2278],2488500,[1188,2280],2359700,[1191,2282],4159200,[1194,2284],3647400,[1197,2286],3218300,[1200,2288],2943000,[1203,2290],641800,[1206,2292],1651500,[1209,2294],1549000,[1212,2296],15511600,[1215,2298],4219900,[1218,2300],4593600,[1221,2302],2983800,[1224,2304],2523400,[1227,2306],2095600,[1230,2308],4645400,[1233,2310],2068900,[1236,2312],2325500,[1239,2314],4130300,[1242,2316],2684200,[1245,2318],2511400,[1247,2320],3191400,[1250,2322],3079200,[1253,2324],2385300,[1256,2326],1579300,[1259,2328],1807800,[1261,2330],1888800,[1264,2332],2111800,[1267,2334],2612600,[1270,2336],2066100,[1273,2338],2863600,[1275,2340],3413900,[1278,2342],2402000,[1281,2344],3600100,[1284,2346],2655000,[1287,2348],2229100,[1290,2350],3282900,[1293,2352],4166500,[1296,2354],2637000,[1299,2356],2585800,[1302,2358],11363500,[1305,2360],5461600,[1308,2362],6863900,[1311,2364],2734000,[1314,2366],2417900,[1316,2368],3164900,[1319,2370],3349800,[1322,2372],3209500,[1325,2374],3478000,[1327,2376],4040200,[1330,2378],2836400,[1333,2380],4413700,[1336,2382],3449900,[1339,2384],2929700,[1342,2386],3520300,[1345,2388],3369600,[1348,2390],11302600,[1351,2392],5296200,[1354,2394],4152400,[1357,2396],2520000,[1360,2398],2389700,[1363,2400],2788900,[1366,2402],1877900,[1369,2404],3219800,[1372,2406],3407500,[1375,2408],11696400,[1378,2410],5907000,[1381,2412],6373200,[1384,2414],3845000,[1386,2416],3429400,[1389,2418],2731500,[1392,2420],3380400,[1395,2422],4445100,[1398,2424],3487200,[1401,2426],3008300,[1404,2428],2504100,[1407,2430],4340800,[1410,2432],2770800,[1412,2434],3309300,[1415,2436],3403700,[1418,2438],2010500,[1421,2440],1874200,[1423,2442],3754900,[1426,2444],3504400,[1429,2446],3202500,[1431,2448],3279000,[1434,2450],2781700,[1437,2452],3390800,[1440,2454],2552600,[1443,2456],1853100,[1445,2458],2772200,[1448,2460],2977200,[1450,2462],3918200,[1453,2464],2012700,[1456,2466],3368700,[1459,2468],3888000,[1462,2470],2536900,[1465,2472],2423900,[1468,2474],2410700,[1471,2476],2039300,[1474,2478],809309,["Reactive",2480],{"currency":2481,"symbol":2482,"exchangeName":2483,"fullExchangeName":2484,"instrumentType":2485,"firstTradeDate":2486,"regularMarketTime":2487,"hasPrePostMarketData":2488,"gmtoffset":2489,"timezone":2490,"exchangeTimezoneName":2491,"regularMarketPrice":2492,"fiftyTwoWeekHigh":2493,"fiftyTwoWeekLow":2494,"regularMarketDayHigh":2495,"regularMarketDayLow":2496,"regularMarketVolume":2478,"longName":2497,"shortName":2497,"chartPreviousClose":2498,"priceHint":2499,"currentTradingPeriod":2500,"dataGranularity":2508,"range":2509,"validRanges":2510},"USD","ACHC","NMS","NasdaqGS","EQUITY",762791400,1776357479,true,-14400,"EDT","America/New_York",26.635,28.48,11.43,26.885,26.14,"Acadia Healthcare Company, Inc.",70.98,2,{"pre":2501,"regular":2504,"post":2506},{"timezone":2490,"start":2502,"end":2503,"gmtoffset":2489},1776326400,1776346200,{"timezone":2490,"start":2503,"end":2505,"gmtoffset":2489},1776369600,{"timezone":2490,"start":2505,"end":2507,"gmtoffset":2489},1776384000,"1d","2y",[2508,2511,2512,2513,2514,2515,2509,2516,2517,2518,2519],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2521],[],{"ticker":2482,"companyName":2497,"sector":2523,"earnings":2524,"dividends":3,"splits":2993,"politicianTrades":3001},"Healthcare",{"next":2525,"history":2533},{"ticker":2482,"fiscalQuarter":2526,"revenueActual":3,"surprisePercentage":3,"companyName":2497,"type":2527,"epsActual":3,"time":2528,"sector":2523,"epsEstimate":2529,"revenueEstimate":2530,"date":2531,"updatedAt":2532},"Q1 2026","earnings","unknown",0.28,822893000,"2026-04-29","2026-04-16T06:05:10.506Z",[2534,2542,2550,2558,2566,2574,2582,2589,2597,2605,2612,2620,2626,2633,2639,2646,2653,2659,2664,2670,2678,2686,2693,2700,2708,2716,2723,2731,2737,2742,2748,2753,2760,2766,2773,2780,2786,2793,2800,2806,2812,2817,2825,2831,2839,2844,2850,2858,2863,2869,2876,2884,2892,2898,2906,2913,2919,2924,2928,2933,2938,2943,2948,2954,2960,2966,2971,2975,2980,2984,2990],{"type":2527,"ticker":2482,"companyName":2497,"date":2535,"time":2528,"fiscalQuarter":2536,"epsEstimate":2537,"revenueEstimate":2538,"epsActual":2539,"revenueActual":2540,"surprisePercentage":2541,"sector":2523,"updatedAt":2532},"2026-02-25","Q4 2025",0.03,800198500,0.07,821459000,133.33,{"type":2527,"ticker":2482,"companyName":2497,"date":2543,"time":2528,"fiscalQuarter":2544,"epsEstimate":2545,"revenueEstimate":2546,"epsActual":2547,"revenueActual":2548,"surprisePercentage":2549,"sector":2523,"updatedAt":2532},"2025-11-05","Q3 2025",0.68,848467910,0.72,851573000,5.88,{"type":2527,"ticker":2482,"companyName":2497,"date":2551,"time":2528,"fiscalQuarter":2552,"epsEstimate":2553,"revenueEstimate":2554,"epsActual":2555,"revenueActual":2556,"surprisePercentage":2557,"sector":2523,"updatedAt":2532},"2025-08-05","Q2 2025",0.71,875499060,0.83,869232000,16.9,{"type":2527,"ticker":2482,"companyName":2497,"date":2559,"time":2528,"fiscalQuarter":2560,"epsEstimate":2561,"revenueEstimate":2562,"epsActual":2563,"revenueActual":2564,"surprisePercentage":2565,"sector":2523,"updatedAt":2532},"2025-05-12","Q1 2025",0.35,769842220,0.4,770505000,14.29,{"type":2527,"ticker":2482,"companyName":2497,"date":2567,"time":2528,"fiscalQuarter":2568,"epsEstimate":2569,"revenueEstimate":2570,"epsActual":2571,"revenueActual":2572,"surprisePercentage":2573,"sector":2523,"updatedAt":2532},"2025-02-27","Q4 2024",0.75,778978900,0.64,774238000,-14.67,{"type":2527,"ticker":2482,"companyName":2497,"date":2575,"time":2528,"fiscalQuarter":2576,"epsEstimate":2577,"revenueEstimate":2578,"epsActual":2579,"revenueActual":2580,"surprisePercentage":2581,"sector":2523,"updatedAt":2532},"2024-10-30","Q3 2024",0.9,779756750,0.91,815634000,1.11,{"type":2527,"ticker":2482,"companyName":2497,"date":2583,"time":2528,"fiscalQuarter":2584,"epsEstimate":2585,"revenueEstimate":2586,"epsActual":2579,"revenueActual":2587,"surprisePercentage":2588,"sector":2523,"updatedAt":2532},"2024-07-31","Q2 2024",0.87,784450000,796040000,4.6,{"type":2527,"ticker":2482,"companyName":2497,"date":2590,"time":2528,"fiscalQuarter":2591,"epsEstimate":2592,"revenueEstimate":2593,"epsActual":2594,"revenueActual":2595,"surprisePercentage":2596,"sector":2523,"updatedAt":2532},"2024-05-01","Q1 2024",0.81,779170000,0.84,768051000,3.7,{"type":2527,"ticker":2482,"companyName":2497,"date":2598,"time":2528,"fiscalQuarter":2599,"epsEstimate":2600,"revenueEstimate":2601,"epsActual":2602,"revenueActual":2603,"surprisePercentage":2604,"sector":2523,"updatedAt":2532},"2024-02-27","Q4 2023",0.8,770470000,0.85,742800000,6.25,{"type":2527,"ticker":2482,"companyName":2497,"date":2606,"time":2528,"fiscalQuarter":2607,"epsEstimate":2608,"revenueEstimate":2609,"epsActual":2579,"revenueActual":2610,"surprisePercentage":2611,"sector":2523,"updatedAt":2532},"2023-11-02","Q3 2023",0.88,727600000,750334000,3.41,{"type":2527,"ticker":2482,"companyName":2497,"date":2613,"time":2528,"fiscalQuarter":2614,"epsEstimate":2615,"revenueEstimate":2616,"epsActual":2617,"revenueActual":2618,"surprisePercentage":2619,"sector":2523,"updatedAt":2532},"2023-07-27","Q2 2023",0.86,719390000,0.92,731337000,6.98,{"type":2527,"ticker":2482,"companyName":2497,"date":2621,"time":2528,"fiscalQuarter":2622,"epsEstimate":2553,"revenueEstimate":2623,"epsActual":2569,"revenueActual":2624,"surprisePercentage":2625,"sector":2523,"updatedAt":2532},"2023-04-26","Q1 2023",691440000,704267000,5.63,{"type":2527,"ticker":2482,"companyName":2497,"date":2627,"time":2528,"fiscalQuarter":2628,"epsEstimate":2569,"revenueEstimate":2629,"epsActual":2630,"revenueActual":2631,"surprisePercentage":2632,"sector":2523,"updatedAt":2532},"2023-02-27","Q4 2022",660387966,0.7,675295000,-6.67,{"type":2527,"ticker":2482,"companyName":2497,"date":2634,"time":2528,"fiscalQuarter":2635,"epsEstimate":2600,"revenueEstimate":2636,"epsActual":2600,"revenueActual":2637,"surprisePercentage":2638,"sector":2523,"updatedAt":2532},"2022-10-31","Q3 2022",657500886,666732000,0,{"type":2527,"ticker":2482,"companyName":2497,"date":2640,"time":2528,"fiscalQuarter":2641,"epsEstimate":2642,"revenueEstimate":2643,"epsActual":2594,"revenueActual":2644,"surprisePercentage":2645,"sector":2523,"updatedAt":2532},"2022-07-27","Q2 2022",0.78,650816953,651719000,7.69,{"type":2527,"ticker":2482,"companyName":2497,"date":2647,"time":2528,"fiscalQuarter":2648,"epsEstimate":2571,"revenueEstimate":2649,"epsActual":2650,"revenueActual":2651,"surprisePercentage":2652,"sector":2523,"updatedAt":2532},"2022-05-03","Q1 2022",606520546,0.67,616653000,4.69,{"type":2527,"ticker":2482,"companyName":2497,"date":2654,"time":2528,"fiscalQuarter":2655,"epsEstimate":2545,"revenueEstimate":2656,"epsActual":2650,"revenueActual":2657,"surprisePercentage":2658,"sector":2523,"updatedAt":2532},"2022-02-28","Q4 2021",588000865,593480000,-1.47,{"type":2527,"ticker":2482,"companyName":2497,"date":2660,"time":2528,"fiscalQuarter":2661,"epsEstimate":2547,"revenueEstimate":2662,"epsActual":2547,"revenueActual":2663,"surprisePercentage":2638,"sector":2523,"updatedAt":2532},"2021-10-28","Q3 2021",587570000,587559000,{"type":2527,"ticker":2482,"companyName":2497,"date":2665,"time":2528,"fiscalQuarter":2666,"epsEstimate":2667,"revenueEstimate":2668,"epsActual":2553,"revenueActual":2668,"surprisePercentage":2669,"sector":2523,"updatedAt":2532},"2021-08-02","Q2 2021",0.63,582156000,12.7,{"type":2527,"ticker":2482,"companyName":2497,"date":2671,"time":2528,"fiscalQuarter":2672,"epsEstimate":2673,"revenueEstimate":2674,"epsActual":2675,"revenueActual":2676,"surprisePercentage":2677,"sector":2523,"updatedAt":2532},"2021-04-29","Q1 2021",0.45,574850000,0.47,551199000,4.44,{"type":2527,"ticker":2482,"companyName":2497,"date":2679,"time":2528,"fiscalQuarter":2680,"epsEstimate":2681,"revenueEstimate":2682,"epsActual":2683,"revenueActual":2684,"surprisePercentage":2685,"sector":2523,"updatedAt":2532},"2021-02-25","Q4 2020",0.69,-240583921,1.13,541276000,63.77,{"type":2527,"ticker":2482,"companyName":2497,"date":2687,"time":2528,"fiscalQuarter":2688,"epsEstimate":2689,"revenueEstimate":2690,"epsActual":2545,"revenueActual":2691,"surprisePercentage":2692,"sector":2523,"updatedAt":2532},"2020-10-29","Q3 2020",0.55,661741411,833304000,23.64,{"type":2527,"ticker":2482,"companyName":2497,"date":2694,"time":2528,"fiscalQuarter":2695,"epsEstimate":2563,"revenueEstimate":2696,"epsActual":2697,"revenueActual":2698,"surprisePercentage":2699,"sector":2523,"updatedAt":2532},"2020-08-04","Q2 2020",555785925,0.54,750311000,35,{"type":2527,"ticker":2482,"companyName":2497,"date":2701,"time":2528,"fiscalQuarter":2702,"epsEstimate":2703,"revenueEstimate":2704,"epsActual":2705,"revenueActual":2706,"surprisePercentage":2707,"sector":2523,"updatedAt":2532},"2020-05-04","Q1 2020",0.38,708256666,0.42,782810000,10.53,{"type":2527,"ticker":2482,"companyName":2497,"date":2709,"time":2528,"fiscalQuarter":2710,"epsEstimate":2711,"revenueEstimate":2712,"epsActual":2713,"revenueActual":2714,"surprisePercentage":2715,"sector":2523,"updatedAt":2532},"2020-02-27","Q4 2019",0.49,749634666,0.51,780232000,4.08,{"type":2527,"ticker":2482,"companyName":2497,"date":2717,"time":2528,"fiscalQuarter":2718,"epsEstimate":2689,"revenueEstimate":2719,"epsActual":2720,"revenueActual":2721,"surprisePercentage":2722,"sector":2523,"updatedAt":2532},"2019-11-05","Q3 2019",822092403,0.52,777251000,-5.45,{"type":2527,"ticker":2482,"companyName":2497,"date":2724,"time":2528,"fiscalQuarter":2725,"epsEstimate":2726,"revenueEstimate":2727,"epsActual":2728,"revenueActual":2729,"surprisePercentage":2730,"sector":2523,"updatedAt":2532},"2019-07-30","Q2 2019",0.58,750540918,0.61,789362000,5.17,{"type":2527,"ticker":2482,"companyName":2497,"date":2732,"time":2528,"fiscalQuarter":2733,"epsEstimate":2561,"revenueEstimate":2734,"epsActual":2735,"revenueActual":2736,"surprisePercentage":2494,"sector":2523,"updatedAt":2532},"2019-04-30","Q1 2019",682604999,0.39,760617000,{"type":2527,"ticker":2482,"companyName":2497,"date":2738,"time":2528,"fiscalQuarter":2739,"epsEstimate":2675,"revenueEstimate":2740,"epsActual":2675,"revenueActual":2741,"surprisePercentage":2638,"sector":2523,"updatedAt":2532},"2019-02-28","Q4 2018",759367148,743547000,{"type":2527,"ticker":2482,"companyName":2497,"date":2743,"time":2528,"fiscalQuarter":2744,"epsEstimate":2571,"revenueEstimate":2745,"epsActual":2689,"revenueActual":2746,"surprisePercentage":2747,"sector":2523,"updatedAt":2532},"2018-11-05","Q3 2018",885429527,760916000,-14.06,{"type":2527,"ticker":2482,"companyName":2497,"date":2749,"time":2528,"fiscalQuarter":2750,"epsEstimate":2630,"revenueEstimate":2751,"epsActual":2630,"revenueActual":2752,"surprisePercentage":2638,"sector":2523,"updatedAt":2532},"2018-07-30","Q2 2018",765700000,765738000,{"type":2527,"ticker":2482,"companyName":2497,"date":2754,"time":2528,"fiscalQuarter":2755,"epsEstimate":2756,"revenueEstimate":2757,"epsActual":2720,"revenueActual":2758,"surprisePercentage":2759,"sector":2523,"updatedAt":2532},"2018-05-01","Q1 2018",0.48,685107692,742241000,8.33,{"type":2527,"ticker":2482,"companyName":2497,"date":2761,"time":2528,"fiscalQuarter":2762,"epsEstimate":2697,"revenueEstimate":2763,"epsActual":2728,"revenueActual":2764,"surprisePercentage":2765,"sector":2523,"updatedAt":2532},"2018-02-21","Q4 2017",641360655,724512000,12.96,{"type":2527,"ticker":2482,"companyName":2497,"date":2767,"time":2528,"fiscalQuarter":2768,"epsEstimate":2769,"revenueEstimate":2770,"epsActual":2726,"revenueActual":2771,"surprisePercentage":2772,"sector":2523,"updatedAt":2532},"2017-10-24","Q3 2017",0.65,803198275,716714000,-10.77,{"type":2527,"ticker":2482,"companyName":2497,"date":2774,"time":2528,"fiscalQuarter":2775,"epsEstimate":2769,"revenueEstimate":2776,"epsActual":2777,"revenueActual":2778,"surprisePercentage":2779,"sector":2523,"updatedAt":2532},"2017-07-27","Q2 2017",705053030,0.66,715896000,1.54,{"type":2527,"ticker":2482,"companyName":2497,"date":2781,"time":2528,"fiscalQuarter":2782,"epsEstimate":2783,"revenueEstimate":2784,"epsActual":2783,"revenueActual":2785,"surprisePercentage":2638,"sector":2523,"updatedAt":2532},"2017-04-25","Q1 2017",0.46,679200000,679194000,{"type":2527,"ticker":2482,"companyName":2497,"date":2787,"time":2528,"fiscalQuarter":2788,"epsEstimate":2689,"revenueEstimate":2789,"epsActual":2790,"revenueActual":2791,"surprisePercentage":2792,"sector":2523,"updatedAt":2532},"2017-02-23","Q4 2016",655245762,0.59,702888000,7.27,{"type":2527,"ticker":2482,"companyName":2497,"date":2794,"time":2528,"fiscalQuarter":2795,"epsEstimate":2796,"revenueEstimate":2797,"epsActual":2726,"revenueActual":2798,"surprisePercentage":2799,"sector":2523,"updatedAt":2532},"2016-11-01","Q3 2016",0.6,772701724,734665000,-3.33,{"type":2527,"ticker":2482,"companyName":2497,"date":2801,"time":2528,"fiscalQuarter":2802,"epsEstimate":2803,"revenueEstimate":2804,"epsActual":2803,"revenueActual":2805,"surprisePercentage":2638,"sector":2523,"updatedAt":2532},"2016-07-29","Q2 2016",0.73,756500000,756548000,{"type":2527,"ticker":2482,"companyName":2497,"date":2807,"time":2528,"fiscalQuarter":2808,"epsEstimate":2697,"revenueEstimate":2809,"epsActual":2689,"revenueActual":2810,"surprisePercentage":2811,"sector":2523,"updatedAt":2532},"2016-04-28","Q1 2016",605585454,616813000,1.85,{"type":2527,"ticker":2482,"companyName":2497,"date":2813,"time":2528,"fiscalQuarter":2814,"epsEstimate":2790,"revenueEstimate":2815,"epsActual":2790,"revenueActual":2816,"surprisePercentage":2638,"sector":2523,"updatedAt":2532},"2016-02-16","Q4 2015",495300000,495319000,{"type":2527,"ticker":2482,"companyName":2497,"date":2818,"time":2528,"fiscalQuarter":2819,"epsEstimate":2820,"revenueEstimate":2821,"epsActual":2822,"revenueActual":2823,"surprisePercentage":2824,"sector":2523,"updatedAt":2532},"2015-11-03","Q3 2015",0.57,441014516,0.62,479730000,8.77,{"type":2527,"ticker":2482,"companyName":2497,"date":2826,"time":2528,"fiscalQuarter":2827,"epsEstimate":2720,"revenueEstimate":2828,"epsActual":2820,"revenueActual":2829,"surprisePercentage":2830,"sector":2523,"updatedAt":2532},"2015-08-04","Q2 2015",413901754,453660000,9.62,{"type":2527,"ticker":2482,"companyName":2497,"date":2832,"time":2528,"fiscalQuarter":2833,"epsEstimate":2834,"revenueEstimate":2835,"epsActual":2836,"revenueActual":2837,"surprisePercentage":2838,"sector":2523,"updatedAt":2532},"2015-04-28","Q1 2015",0.41,348786046,0.43,365783000,4.88,{"type":2527,"ticker":2482,"companyName":2497,"date":2840,"time":2528,"fiscalQuarter":2841,"epsEstimate":2783,"revenueEstimate":2842,"epsActual":2783,"revenueActual":2843,"surprisePercentage":2638,"sector":2523,"updatedAt":2532},"2015-02-11","Q4 2014",294900000,294901000,{"type":2527,"ticker":2482,"companyName":2497,"date":2845,"time":2528,"fiscalQuarter":2846,"epsEstimate":2834,"revenueEstimate":2847,"epsActual":2783,"revenueActual":2848,"surprisePercentage":2849,"sector":2523,"updatedAt":2532},"2014-10-29","Q3 2014",262489130,294479000,12.2,{"type":2527,"ticker":2482,"companyName":2497,"date":2851,"time":2528,"fiscalQuarter":2852,"epsEstimate":2853,"revenueEstimate":2854,"epsActual":2855,"revenueActual":2856,"surprisePercentage":2857,"sector":2523,"updatedAt":2532},"2014-07-29","Q2 2014",0.31,207118750,0.32,213803000,3.23,{"type":2527,"ticker":2482,"companyName":2497,"date":2859,"time":2528,"fiscalQuarter":2860,"epsEstimate":2529,"revenueEstimate":2861,"epsActual":2529,"revenueActual":2862,"surprisePercentage":2638,"sector":2523,"updatedAt":2532},"2014-04-29","Q1 2014",201400000,201418000,{"type":2527,"ticker":2482,"companyName":2497,"date":2864,"time":2528,"fiscalQuarter":2865,"epsEstimate":2866,"revenueEstimate":2867,"epsActual":2866,"revenueActual":2868,"surprisePercentage":2638,"sector":2523,"updatedAt":2532},"2014-02-19","Q4 2013",0.29,190000000,189999000,{"type":2527,"ticker":2482,"companyName":2497,"date":2870,"time":2528,"fiscalQuarter":2871,"epsEstimate":2529,"revenueEstimate":2872,"epsActual":2873,"revenueActual":2874,"surprisePercentage":2875,"sector":2523,"updatedAt":2532},"2013-10-29","Q3 2013",172386666,0.3,184702000,7.14,{"type":2527,"ticker":2482,"companyName":2497,"date":2877,"time":2528,"fiscalQuarter":2878,"epsEstimate":2879,"revenueEstimate":2880,"epsActual":2881,"revenueActual":2882,"surprisePercentage":2883,"sector":2523,"updatedAt":2532},"2013-07-30","Q2 2013",0.25,170673076,0.26,177494000,4,{"type":2527,"ticker":2482,"companyName":2497,"date":2885,"time":2528,"fiscalQuarter":2886,"epsEstimate":2887,"revenueEstimate":2888,"epsActual":2889,"revenueActual":2890,"surprisePercentage":2891,"sector":2523,"updatedAt":2532},"2013-05-01","Q1 2013",0.2,153523809,0.21,161213000,5,{"type":2527,"ticker":2482,"companyName":2497,"date":2893,"time":2528,"fiscalQuarter":2894,"epsEstimate":2895,"revenueEstimate":2896,"epsActual":2895,"revenueActual":2897,"surprisePercentage":2638,"sector":2523,"updatedAt":2532},"2013-02-20","Q4 2012",0.19,114300000,114252000,{"type":2527,"ticker":2482,"companyName":2497,"date":2899,"time":2528,"fiscalQuarter":2900,"epsEstimate":2901,"revenueEstimate":2902,"epsActual":2903,"revenueActual":2904,"surprisePercentage":2905,"sector":2523,"updatedAt":2532},"2012-11-06","Q3 2012",0.15,90970588,0.17,103116000,13.33,{"type":2527,"ticker":2482,"companyName":2497,"date":2907,"time":2528,"fiscalQuarter":2908,"epsEstimate":2901,"revenueEstimate":2909,"epsActual":2910,"revenueActual":2911,"surprisePercentage":2912,"sector":2523,"updatedAt":2532},"2012-07-31","Q2 2012",83750000,0.18,100530000,20,{"type":2527,"ticker":2482,"companyName":2497,"date":2914,"time":2528,"fiscalQuarter":2915,"epsEstimate":2916,"revenueEstimate":2917,"epsActual":2916,"revenueActual":2918,"surprisePercentage":2638,"sector":2523,"updatedAt":2532},"2012-04-27","Q1 2012",0.11,89600000,91298000,{"type":2527,"ticker":2482,"companyName":2497,"date":2920,"time":2528,"fiscalQuarter":2921,"epsEstimate":3,"revenueEstimate":3,"epsActual":2922,"revenueActual":2923,"surprisePercentage":3,"sector":2523,"updatedAt":2532},"2012-03-13","Q4 2011",-0.49204,75354000,{"type":2527,"ticker":2482,"companyName":2497,"date":2925,"time":2528,"fiscalQuarter":2921,"epsEstimate":2926,"revenueEstimate":2917,"epsActual":2926,"revenueActual":2927,"surprisePercentage":2638,"sector":2523,"updatedAt":2532},"2012-03-07",0.13,63058000,{"type":2527,"ticker":2482,"companyName":2497,"date":2929,"time":2528,"fiscalQuarter":2930,"epsEstimate":3,"revenueEstimate":3,"epsActual":2931,"revenueActual":2932,"surprisePercentage":3,"sector":2523,"updatedAt":2532},"2011-06-30","Q1 2011",-1.23955,63575000,{"type":2527,"ticker":2482,"companyName":2497,"date":2934,"time":2528,"fiscalQuarter":2935,"epsEstimate":3,"revenueEstimate":3,"epsActual":2936,"revenueActual":2937,"surprisePercentage":3,"sector":2523,"updatedAt":2532},"2011-03-31","Q4 2010",-0.01412,16846000,{"type":2527,"ticker":2482,"companyName":2497,"date":2939,"time":2528,"fiscalQuarter":2940,"epsEstimate":3,"revenueEstimate":3,"epsActual":2941,"revenueActual":2942,"surprisePercentage":3,"sector":2523,"updatedAt":2532},"2010-12-31","Q3 2010",0.02972,13759000,{"type":2527,"ticker":2482,"companyName":2497,"date":2944,"time":2528,"fiscalQuarter":2945,"epsEstimate":3,"revenueEstimate":3,"epsActual":2946,"revenueActual":2947,"surprisePercentage":3,"sector":2523,"updatedAt":2532},"2010-09-30","Q2 2010",0.1566,15872000,{"type":2527,"ticker":2482,"companyName":2497,"date":2949,"time":2528,"fiscalQuarter":2950,"epsEstimate":2951,"revenueEstimate":3,"epsActual":2952,"revenueActual":3,"surprisePercentage":2953,"sector":2523,"updatedAt":2532},"2008-11-11","Q3 2008",-0.008,-0.02,-150,{"type":2527,"ticker":2482,"companyName":2497,"date":2955,"time":2528,"fiscalQuarter":2956,"epsEstimate":2957,"revenueEstimate":3,"epsActual":2958,"revenueActual":3,"surprisePercentage":2959,"sector":2523,"updatedAt":2532},"2008-09-25","Q2 2008",-0.01364,-0.05,-266.57,{"type":2527,"ticker":2482,"companyName":2497,"date":2961,"time":2528,"fiscalQuarter":2962,"epsEstimate":2963,"revenueEstimate":3,"epsActual":2964,"revenueActual":3,"surprisePercentage":2965,"sector":2523,"updatedAt":2532},"2008-05-14","Q1 2008",0.035,0.01,-71.43,{"type":2527,"ticker":2482,"companyName":2497,"date":2967,"time":2528,"fiscalQuarter":2968,"epsEstimate":2963,"revenueEstimate":3,"epsActual":2969,"revenueActual":3,"surprisePercentage":2970,"sector":2523,"updatedAt":2532},"2008-02-14","Q4 2007",0.02,-42.86,{"type":2527,"ticker":2482,"companyName":2497,"date":2972,"time":2528,"fiscalQuarter":2973,"epsEstimate":2963,"revenueEstimate":3,"epsActual":2974,"revenueActual":3,"surprisePercentage":2565,"sector":2523,"updatedAt":2532},"2007-11-08","Q3 2007",0.04,{"type":2527,"ticker":2482,"companyName":2497,"date":2976,"time":2528,"fiscalQuarter":2977,"epsEstimate":2978,"revenueEstimate":3,"epsActual":2974,"revenueActual":3,"surprisePercentage":2979,"sector":2523,"updatedAt":2532},"2007-09-25","Q2 2007",0.025,60,{"type":2527,"ticker":2482,"companyName":2497,"date":2981,"time":2528,"fiscalQuarter":2982,"epsEstimate":2537,"revenueEstimate":3,"epsActual":2969,"revenueActual":3,"surprisePercentage":2983,"sector":2523,"updatedAt":2532},"2007-05-15","Q1 2007",-33.33,{"type":2527,"ticker":2482,"companyName":2497,"date":2985,"time":2528,"fiscalQuarter":2986,"epsEstimate":2987,"revenueEstimate":3,"epsActual":2988,"revenueActual":3,"surprisePercentage":2989,"sector":2523,"updatedAt":2532},"1999-09-28","Q2 1999",0.05,-0.32,-740,{"type":2527,"ticker":2482,"companyName":2497,"date":2991,"time":2528,"fiscalQuarter":2992,"epsEstimate":2537,"revenueEstimate":3,"epsActual":2969,"revenueActual":3,"surprisePercentage":2983,"sector":2523,"updatedAt":2532},"1999-05-12","Q1 1999",{"history":2994},[2995],{"type":2996,"ticker":2482,"companyName":2497,"date":2997,"sector":2523,"numerator":2998,"denominator":2883,"ratio":2999,"updatedAt":3000},"split","2011-11-01",1,"1:4","2026-04-12T08:05:07.418Z",[3002,3010],{"politicianName":3003,"politicianSlug":3004,"transactionDate":3005,"type":3006,"amount":3007,"daysBeforeEvent":3008,"filingId":3009},"Susie Lee","susie-lee","2022-11-30","S","$1,001 - $15,000",89,"f2f779ea-9c1c-4c4c-911b-0656ea89b4e2",{"politicianName":3003,"politicianSlug":3004,"transactionDate":3005,"type":3006,"amount":3007,"daysBeforeEvent":3008,"filingId":3011},"a6e10f5a-6a21-4feb-8c92-1d8344be76c6",{"symbol":2482,"name":2497,"sector":2523,"industry":3013,"beta":2553,"marketCap":3014,"description":3015,"ceo":3016,"website":3017,"ipoDate":3018,"country":3019,"exchange":3020,"currency":2481,"image":3021,"isEtf":3022,"isActivelyTrading":2488,"price":2492,"change":2978,"changesPercentage":3023,"previousClose":3024,"open":3025,"dayHigh":2495,"dayLow":3026,"volume":3027,"pe":3028,"eps":3029,"dividendYield":3},"Medical - Care Facilities",2456060814,"Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company offers behavioral healthcare services to its patients in various settings, including inpatient psychiatric hospitals, specialty treatment facilities, residential treatment centers, and outpatient clinics. As of March 31, 2022, it operated a network of 238 behavioral healthcare facilities with approximately 10,600 beds. The company was founded in 2005 and is headquartered in Franklin, Tennessee.","Debra K. Osteen","https://www.acadiahealthcare.com","1994-03-04","US","NASDAQ","https://images.financialmodelingprep.com/symbol/ACHC.png",false,0.09394964,26.61,26.51,26.1401,809309.90309,-2.19,-12.16,{"compliantItems":3031,"nonCompliantItems":3041,"politicians":3047,"summary":3064},[3032],{"symbol":2482,"name":3033,"transactionType":3034,"action":3035,"amountRange":3007,"filedDate":3036,"tradedDate":3005,"description":3037,"excessReturn":3038,"link":3039,"icon":3040,"politicianName":3003,"politicianSlug":3004,"guid":3009,"isCompliant":2488},"ACADIA HEALTHCARE COMPANY, INC. (ACHC) [ST]","Stock","Sale","2022-12-29","Joint; DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/achc","",[3042],{"symbol":2482,"name":3043,"transactionType":3034,"action":3035,"amountRange":3007,"filedDate":3044,"tradedDate":3005,"description":3045,"excessReturn":3038,"link":3039,"icon":3040,"politicianName":3003,"politicianSlug":3004,"guid":3011,"isCompliant":3022,"daysLate":3046},"DSL LIVING TRUST ⇒ BANK OF NEW YORK BROKERAGE ACCOUNT 340 ⇒ ACADIA HEALTHCARE COMPANY, INC. (ACHC) [ST]","2023-08-11","Joint",209,[3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3003,3061,3062,3063],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2499,"compliant":2998,"nonCompliant":2998,"complianceRate":3065,"limited":2499,"hasMore":3022},50]