[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:aces":4,"stock-aggregate-aces":5,"stock-events:aces":20,"stock:aces":252,"transactions-all-aces-100":2647,"stock-overview:aces":3229,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},6,1,"2023-12-19","Scott H. Peters","scott-h-peters","sell",[14],{"name":10,"slug":11,"count":7},925000,1500000,[18],{"bioguideId":19,"name":10,"trades":7},"P000608",{"ticker":21,"companyName":22,"sector":23,"earnings":3,"dividends":24,"splits":3,"politicianTrades":223},"ACES","ALPS Clean Energy ETF","Financial Services",{"next":3,"history":25},[26,34,39,44,50,55,60,64,70,75,80,87,93,99,105,112,119,126,133,140,147,154,160,167,174,181,188,195,202,209,216],{"type":27,"ticker":21,"companyName":22,"date":28,"sector":23,"updatedAt":29,"amount":30,"yield":31,"paymentDate":32,"recordDate":28,"declarationDate":33},"dividend","2026-09-17","2026-09-29T00:42:03.614Z",0.066,0.6352,"2026-09-22","2026-01-13",{"type":27,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":29,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":33},"2026-06-18",0.0198,0.6007,"2026-06-24",{"type":27,"ticker":21,"companyName":22,"date":40,"sector":23,"updatedAt":29,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":33},"2026-03-19",0.01,0.6698,"2026-03-24",{"type":27,"ticker":21,"companyName":22,"date":45,"sector":23,"updatedAt":29,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":49},"2025-12-18",0.0911,0.685,"2025-12-23","2025-01-06",{"type":27,"ticker":21,"companyName":22,"date":51,"sector":23,"updatedAt":29,"amount":52,"yield":53,"paymentDate":54,"recordDate":51,"declarationDate":49},"2025-09-18",0.101,0.7949,"2025-09-23",{"type":27,"ticker":21,"companyName":22,"date":56,"sector":23,"updatedAt":29,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":49},"2025-06-20",0.0243,0.9618,"2025-06-25",{"type":27,"ticker":21,"companyName":22,"date":61,"sector":23,"updatedAt":29,"amount":41,"yield":62,"paymentDate":63,"recordDate":61,"declarationDate":49},"2025-03-20",1.2591,"2025-03-25",{"type":27,"ticker":21,"companyName":22,"date":65,"sector":23,"updatedAt":29,"amount":66,"yield":67,"paymentDate":68,"recordDate":65,"declarationDate":69},"2024-12-19",0.111,1.8106,"2024-12-26","2024-01-15",{"type":27,"ticker":21,"companyName":22,"date":71,"sector":23,"updatedAt":29,"amount":72,"yield":73,"paymentDate":74,"recordDate":71,"declarationDate":69},"2024-09-19",0.0948,1.6864,"2024-09-24",{"type":27,"ticker":21,"companyName":22,"date":76,"sector":23,"updatedAt":29,"amount":77,"yield":78,"paymentDate":79,"recordDate":76,"declarationDate":69},"2024-06-20",0.0805,1.3808,"2024-06-25",{"type":27,"ticker":21,"companyName":22,"date":81,"sector":23,"updatedAt":29,"amount":82,"yield":83,"paymentDate":84,"recordDate":85,"declarationDate":86},"2023-12-21",0.1781,1.4424,"2023-12-27","2023-12-22","2023-02-20",{"type":27,"ticker":21,"companyName":22,"date":88,"sector":23,"updatedAt":29,"amount":89,"yield":90,"paymentDate":91,"recordDate":92,"declarationDate":86},"2023-09-21",0.1353,1.2887,"2023-09-26","2023-09-22",{"type":27,"ticker":21,"companyName":22,"date":94,"sector":23,"updatedAt":29,"amount":95,"yield":96,"paymentDate":97,"recordDate":98,"declarationDate":86},"2023-06-22",0.1441,1.1603,"2023-06-27","2023-06-23",{"type":27,"ticker":21,"companyName":22,"date":100,"sector":23,"updatedAt":29,"amount":101,"yield":102,"paymentDate":103,"recordDate":104,"declarationDate":86},"2023-03-23",0.0596,1.1212,"2023-03-28","2023-03-24",{"type":27,"ticker":21,"companyName":22,"date":106,"sector":23,"updatedAt":29,"amount":107,"yield":108,"paymentDate":109,"recordDate":110,"declarationDate":111},"2022-12-22",0.155,1.0567,"2022-12-29","2022-12-23","2022-12-21",{"type":27,"ticker":21,"companyName":22,"date":113,"sector":23,"updatedAt":29,"amount":114,"yield":115,"paymentDate":116,"recordDate":117,"declarationDate":118},"2022-09-22",0.147,0.7696,"2022-09-29","2022-09-23","2022-09-21",{"type":27,"ticker":21,"companyName":22,"date":120,"sector":23,"updatedAt":29,"amount":121,"yield":122,"paymentDate":123,"recordDate":124,"declarationDate":125},"2022-06-23",0.129,0.8272,"2022-06-30","2022-06-24","2022-06-22",{"type":27,"ticker":21,"companyName":22,"date":127,"sector":23,"updatedAt":29,"amount":128,"yield":129,"paymentDate":130,"recordDate":131,"declarationDate":132},"2022-03-24",0.063,0.7454,"2022-03-31","2022-03-25","2022-03-23",{"type":27,"ticker":21,"companyName":22,"date":134,"sector":23,"updatedAt":29,"amount":135,"yield":136,"paymentDate":137,"recordDate":138,"declarationDate":139},"2021-12-22",0.118,0.7098,"2021-12-29","2021-12-23","2021-12-21",{"type":27,"ticker":21,"companyName":22,"date":141,"sector":23,"updatedAt":29,"amount":142,"yield":143,"paymentDate":144,"recordDate":145,"declarationDate":146},"2021-09-23",0.114,0.6097,"2021-09-30","2021-09-24","2021-02-01",{"type":27,"ticker":21,"companyName":22,"date":148,"sector":23,"updatedAt":29,"amount":149,"yield":150,"paymentDate":151,"recordDate":152,"declarationDate":153},"2021-06-17",0.175,0.5538,"2021-06-24","2021-06-18","2021-06-16",{"type":27,"ticker":21,"companyName":22,"date":155,"sector":23,"updatedAt":29,"amount":156,"yield":157,"paymentDate":158,"recordDate":159,"declarationDate":146},"2021-03-18",0.048,0.4663,"2021-03-25","2021-03-19",{"type":27,"ticker":21,"companyName":22,"date":161,"sector":23,"updatedAt":29,"amount":162,"yield":163,"paymentDate":164,"recordDate":165,"declarationDate":166},"2020-12-22",0.081,0.5619,"2020-12-30","2020-12-23","2020-12-21",{"type":27,"ticker":21,"companyName":22,"date":168,"sector":23,"updatedAt":29,"amount":169,"yield":170,"paymentDate":171,"recordDate":172,"declarationDate":173},"2020-09-17",0.098,0.9806,"2020-09-24","2020-09-18","2020-09-16",{"type":27,"ticker":21,"companyName":22,"date":175,"sector":23,"updatedAt":29,"amount":176,"yield":177,"paymentDate":178,"recordDate":179,"declarationDate":180},"2020-06-18",0.115,1.4786,"2020-06-25","2020-06-19","2020-06-17",{"type":27,"ticker":21,"companyName":22,"date":182,"sector":23,"updatedAt":29,"amount":183,"yield":184,"paymentDate":185,"recordDate":186,"declarationDate":187},"2020-03-19",0.153,2.485,"2020-03-26","2020-03-20","2020-03-18",{"type":27,"ticker":21,"companyName":22,"date":189,"sector":23,"updatedAt":29,"amount":190,"yield":191,"paymentDate":192,"recordDate":193,"declarationDate":194},"2019-12-19",0.14,1.449,"2019-12-27","2019-12-20","2019-12-18",{"type":27,"ticker":21,"companyName":22,"date":196,"sector":23,"updatedAt":29,"amount":197,"yield":198,"paymentDate":199,"recordDate":200,"declarationDate":201},"2019-09-19",0.158,1.7067,"2019-09-26","2019-09-20","2019-09-18",{"type":27,"ticker":21,"companyName":22,"date":203,"sector":23,"updatedAt":29,"amount":204,"yield":205,"paymentDate":206,"recordDate":207,"declarationDate":208},"2019-06-20",0.1874,1.307,"2019-06-27","2019-06-21","2019-06-19",{"type":27,"ticker":21,"companyName":22,"date":210,"sector":23,"updatedAt":29,"amount":211,"yield":212,"paymentDate":213,"recordDate":214,"declarationDate":215},"2019-03-21",0.1204,0.7203,"2019-03-28","2019-03-22","2019-03-20",{"type":27,"ticker":21,"companyName":22,"date":217,"sector":23,"updatedAt":29,"amount":218,"yield":219,"paymentDate":220,"recordDate":221,"declarationDate":222},"2018-12-20",0.077,0.3442,"2018-12-27","2018-12-21","2018-12-19",[224,229,235,238,243,248],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":225,"amount":226,"daysBeforeEvent":227,"filingId":228},"S","$250,001 - $500,000",2,"4c16982c-0776-421a-b40c-6ff3c71fee62",{"politicianName":10,"politicianSlug":11,"transactionDate":230,"type":231,"amount":232,"daysBeforeEvent":233,"filingId":234},"2022-02-03","S (partial)","$500,001 - $1,000,000",49,"ec7c3679-1278-44ce-9b15-e5d4320d02e5",{"politicianName":10,"politicianSlug":11,"transactionDate":236,"type":231,"amount":226,"daysBeforeEvent":8,"filingId":237},"2021-09-22","0aaba91e-a59c-4397-bcaf-c21f4e173576",{"politicianName":10,"politicianSlug":11,"transactionDate":239,"type":240,"amount":226,"daysBeforeEvent":241,"filingId":242},"2021-03-08","P",10,"b9e4d34c-baab-4713-bf29-ef6e6bc9e278",{"politicianName":10,"politicianSlug":11,"transactionDate":244,"type":240,"amount":245,"daysBeforeEvent":246,"filingId":247},"2020-09-14","$100,001 - $250,000",3,"693ad242-8c3b-4543-8787-c6ae9dba5eaf",{"politicianName":10,"politicianSlug":11,"transactionDate":249,"type":240,"amount":226,"daysBeforeEvent":250,"filingId":251},"2020-09-04",13,"53c10d8f-d286-4d00-ac74-900edf1c9c53",{"stockData":253,"volumeData":1701,"stockDetails":2609},["Reactive",254],[255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,337,340,343,346,349,352,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,735,738,741,744,747,750,753,755,757,760,763,766,769,772,775,778,781,784,787,790,792,794,797,800,802,805,808,811,813,816,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,864,866,869,872,875,878,880,883,886,889,892,894,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1253,1255,1258,1261,1263,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1320,1323,1326,1329,1332,1334,1337,1340,1343,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1501,1504,1507,1510,1512,1515,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1609,1612,1615,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1688,1690,1693,1695,1698],[256,257],1727703000000,29.40999984741211,[259,260],1727789400000,28.709999084472656,[262,263],1727875800000,28.389999389648438,[265,266],1727962200000,28.110000610351562,[268,269],1728048600000,28.610000610351562,[271,272],1728307800000,28.850000381469727,[274,275],1728394200000,28.440000534057617,[277,278],1728480600000,28.93000030517578,[280,281],1728567000000,28.239999771118164,[283,284],1728653400000,28.760000228881836,[286,287],1728912600000,28.621999740600586,[289,290],1728999000000,28.350000381469727,[292,293],1729085400000,29.1200008392334,[295,296],1729171800000,28.329999923706055,[298,299],1729258200000,28.5,[301,302],1729517400000,28.139999389648438,[304,302],1729603800000,[306,307],1729690200000,27.389999389648438,[309,310],1729776600000,27.729999542236328,[312,313],1729863000000,27.920000076293945,[315,316],1730122200000,28.270000457763672,[318,319],1730208600000,27.649999618530273,[321,322],1730295000000,27.549999237060547,[324,325],1730381400000,27.790000915527344,[327,328],1730467800000,27.940000534057617,[330,331],1730730600000,28.790000915527344,[333,334],1730817000000,29.260000228881836,[336,319],1730903400000,[338,339],1730989800000,27.65999984741211,[341,342],1731076200000,27.639999389648438,[344,345],1731335400000,28.079999923706055,[347,348],1731421800000,26.899999618530273,[350,351],1731508200000,27.079999923706055,[353,348],1731594600000,[355,356],1731681000000,26.3700008392334,[358,359],1731940200000,26.579999923706055,[361,362],1732026600000,26.559999465942383,[364,365],1732113000000,26.600000381469727,[367,368],1732199400000,26.84000015258789,[370,371],1732285800000,27.229999542236328,[373,374],1732545000000,28.149999618530273,[376,377],1732631400000,27.540000915527344,[379,380],1732717800000,27.950000762939453,[382,374],1732890600000,[384,385],1733149800000,28.479999542236328,[387,388],1733236200000,27.760000228881836,[390,391],1733322600000,27.40999984741211,[393,394],1733409000000,27.301000595092773,[396,322],1733495400000,[398,399],1733754600000,28.31999969482422,[401,402],1733841000000,27.770000457763672,[404,405],1733927400000,27.889999389648438,[407,408],1734013800000,27.360000610351562,[410,411],1734100200000,27.459999084472656,[413,414],1734359400000,27.530000686645508,[416,417],1734445800000,27.420000076293945,[419,420],1734532200000,26.079999923706055,[422,423],1734618600000,25.645000457763672,[425,426],1734705000000,26.229999542236328,[428,365],1734964200000,[430,431],1735050600000,26.94499969482422,[433,434],1735223400000,27.040000915527344,[436,437],1735309800000,26.68000030517578,[439,440],1735569000000,26.260000228881836,[442,443],1735655400000,26.040000915527344,[445,446],1735828200000,26.709999084472656,[448,449],1735914600000,27.799999237060547,[451,452],1736173800000,28.030000686645508,[454,455],1736260200000,28.09000015258789,[457,458],1736346600000,27.1299991607666,[460,461],1736519400000,26.81999969482422,[463,365],1736778600000,[465,466],1736865000000,26.469999313354492,[468,469],1736951400000,26.90999984741211,[471,472],1737037800000,27.260000228881836,[474,475],1737124200000,27.100000381469727,[477,356],1737469800000,[479,480],1737556200000,25.469999313354492,[482,483],1737642600000,25.979999542236328,[485,486],1737729000000,25.969999313354492,[488,489],1737988200000,25.700000762939453,[491,492],1738074600000,25.040000915527344,[494,495],1738161000000,25.34000015258789,[497,498],1738247400000,25.760000228881836,[500,501],1738333800000,25.739999771118164,[503,504],1738593000000,25.139999389648438,[506,507],1738679400000,25.579999923706055,[509,510],1738765800000,25.31999969482422,[512,513],1738852200000,25.729999542236328,[515,516],1738938600000,25.239999771118164,[518,519],1739197800000,25.110000610351562,[521,522],1739284200000,24.510000228881836,[524,525],1739370600000,24.6299991607666,[527,528],1739457000000,25.14699935913086,[530,531],1739543400000,25.361000061035156,[533,534],1739889000000,25.829999923706055,[536,501],1739975400000,[538,539],1740061800000,25.790000915527344,[541,542],1740148200000,25.06999969482422,[544,545],1740407400000,24.700000762939453,[547,548],1740493800000,24.65999984741211,[550,551],1740580200000,24.600000381469727,[553,554],1740666600000,24.059999465942383,[556,557],1740753000000,23.860000610351562,[559,560],1741012200000,22.84000015258789,[562,563],1741098600000,22.940000534057617,[565,566],1741185000000,23.3700008392334,[568,569],1741271400000,23.09000015258789,[571,572],1741357800000,23.530000686645508,[574,575],1741613400000,23.190000534057617,[577,569],1741699800000,[579,580],1741786200000,23.110000610351562,[582,583],1741872600000,22.760000228881836,[585,586],1741959000000,23.049999237060547,[588,589],1742218200000,23.6200008392334,[591,592],1742304600000,23.3799991607666,[594,595],1742391000000,23.729999542236328,[597,572],1742477400000,[599,600],1742563800000,23.780000686645508,[602,603],1742823000000,23.940000534057617,[605,606],1742909400000,24.100000381469727,[608,609],1742995800000,23.520000457763672,[611,612],1743082200000,23.670000076293945,[614,615],1743168600000,23.059999465942383,[617,618],1743427800000,22.920000076293945,[620,621],1743514200000,23.260000228881836,[623,624],1743600600000,23.479999542236328,[626,627],1743687000000,22.6200008392334,[629,630],1743773400000,21.420000076293945,[632,633],1744032600000,21.299999237060547,[635,636],1744119000000,20.200000762939453,[638,639],1744205400000,22.1200008392334,[641,642],1744291800000,21.260000228881836,[644,645],1744378200000,21.670000076293945,[647,648],1744637400000,21.979999542236328,[650,651],1744723800000,21.75,[653,654],1744810200000,21.45199966430664,[656,657],1744896600000,21.850000381469727,[659,660],1745242200000,21.239999771118164,[662,663],1745328600000,21.8799991607666,[665,666],1745415000000,21.829999923706055,[668,669],1745501400000,22.389999389648438,[671,672],1745587800000,22.965999603271484,[674,675],1745847000000,23.270000457763672,[677,678],1745933400000,23.274999618530273,[680,681],1746019800000,22.690000534057617,[683,684],1746106200000,22.790000915527344,[686,687],1746192600000,23.040000915527344,[689,690],1746451800000,22.520000457763672,[692,693],1746538200000,22.649999618530273,[695,696],1746624600000,22.770000457763672,[698,699],1746711000000,23.5,[701,702],1746797400000,24.149999618530273,[704,705],1747056600000,25.010000228881836,[707,708],1747143000000,26.049999237060547,[710,711],1747229400000,26.239999771118164,[713,714],1747315800000,26.360000610351562,[716,717],1747402200000,26.5,[719,720],1747661400000,25.920000076293945,[722,723],1747747800000,26.15999984741211,[725,726],1747834200000,25.309999465942383,[728,729],1747920600000,24.350000381469727,[731,522],1748007000000,[733,734],1748352600000,24.809999465942383,[736,737],1748439000000,24.68000030517578,[739,740],1748525400000,24.479999542236328,[742,743],1748611800000,24.299999237060547,[745,746],1748871000000,23.969999313354492,[748,749],1748957400000,24.729999542236328,[751,752],1749043800000,24.639999389648438,[754,729],1749130200000,[756,749],1749216600000,[758,759],1749475800000,25.219999313354492,[761,762],1749562200000,25.68000030517578,[764,765],1749648600000,25.770000457763672,[767,768],1749735000000,25.530000686645508,[770,771],1749821400000,25.90999984741211,[773,774],1750080600000,26.3799991607666,[776,777],1750167000000,25.09000015258789,[779,780],1750253400000,25.30500030517578,[782,783],1750426200000,24.959999084472656,[785,786],1750685400000,24.969999313354492,[788,789],1750771800000,25.510000228881836,[791,726],1750858200000,[793,708],1750944600000,[795,796],1751031000000,25.719999313354492,[798,799],1751290200000,25.799999237060547,[801,708],1751376600000,[803,804],1751463000000,26.59000015258789,[806,807],1751549400000,27.579999923706055,[809,810],1751895000000,27.190000534057617,[812,434],1751981400000,[814,815],1752067800000,27.56999969482422,[817,339],1752154200000,[819,820],1752240600000,27.290000915527344,[822,823],1752499800000,27.329999923706055,[825,826],1752586200000,27.451000213623047,[828,829],1752672600000,27.219999313354492,[831,832],1752759000000,27.979999542236328,[834,835],1752845400000,28.43000030517578,[837,838],1753104600000,28.496999740600586,[840,841],1753191000000,29.309999465942383,[843,844],1753277400000,28.9950008392334,[846,847],1753363800000,28.600000381469727,[849,850],1753450200000,28.7549991607666,[852,853],1753709400000,28.459999084472656,[855,856],1753795800000,27.79400062561035,[858,859],1753882200000,27.375,[861,810],1753968600000,[863,804],1754055000000,[865,348],1754314200000,[867,868],1754400600000,26.8799991607666,[870,871],1754487000000,26.280000686645508,[873,874],1754573400000,26.829999923706055,[876,877],1754659800000,27.06999969482422,[879,810],1754919000000,[881,882],1755005400000,27.43000030517578,[884,885],1755091800000,27.885000228881836,[887,888],1755178200000,27.280000686645508,[890,891],1755264600000,28.34000015258789,[893,334],1755523800000,[895,896],1755610200000,28.8700008392334,[898,899],1755696600000,28.54800033569336,[901,302],1755783000000,[903,904],1755869400000,29.520000457763672,[906,907],1756128600000,29.43000030517578,[909,910],1756215000000,29.68000030517578,[912,913],1756301400000,29.600000381469727,[915,916],1756387800000,29.809999465942383,[918,919],1756474200000,29.469999313354492,[921,922],1756819800000,28.8799991607666,[924,925],1756906200000,28.989999771118164,[927,928],1756992600000,28.957000732421875,[930,931],1757079000000,29.549999237060547,[933,934],1757338200000,29.165000915527344,[936,937],1757424600000,28.690000534057617,[939,940],1757511000000,28.84000015258789,[942,943],1757597400000,29.291000366210938,[945,946],1757683800000,29.389999389648438,[948,949],1757943000000,29.979999542236328,[951,952],1758029400000,30.030000686645508,[954,955],1758115800000,30.440000534057617,[957,958],1758202200000,30.979999542236328,[960,961],1758288600000,31.1200008392334,[963,964],1758547800000,32.08399963378906,[966,967],1758634200000,31.631000518798828,[969,970],1758720600000,31.899999618530273,[972,973],1758807000000,31.88800048828125,[975,976],1758893400000,32.15299987792969,[978,979],1759152600000,32.33000183105469,[981,982],1759239000000,31.940000534057617,[984,985],1759325400000,33.44499969482422,[987,988],1759411800000,33.439998626708984,[990,991],1759498200000,34.349998474121094,[993,994],1759757400000,35.11000061035156,[996,997],1759843800000,34.54999923706055,[999,1000],1759930200000,34.77000045776367,[1002,1003],1760016600000,34.90999984741211,[1005,1006],1760103000000,33.49800109863281,[1008,1009],1760362200000,35.58000183105469,[1011,1012],1760448600000,36.02000045776367,[1014,1015],1760535000000,37.31999969482422,[1017,1018],1760621400000,35.900001525878906,[1020,1021],1760707800000,35.209999084472656,[1023,1024],1760967000000,35.810001373291016,[1026,1027],1761053400000,35.029998779296875,[1029,1030],1761139800000,34.2599983215332,[1032,1033],1761226200000,34.709999084472656,[1035,1036],1761312600000,35.84000015258789,[1038,1009],1761571800000,[1040,1041],1761658200000,35.279998779296875,[1043,1044],1761744600000,35.27000045776367,[1046,1047],1761831000000,34.18000030517578,[1049,1050],1761917400000,35.150001525878906,[1052,1053],1762180200000,35.20000076293945,[1055,1056],1762266600000,33.7599983215332,[1058,1059],1762353000000,35.40999984741211,[1061,1062],1762439400000,34.40999984741211,[1064,1065],1762525800000,34.91999816894531,[1067,1024],1762785000000,[1069,1070],1762871400000,35.349998474121094,[1072,1073],1762957800000,34.84000015258789,[1075,1076],1763044200000,32.81999969482422,[1078,1079],1763130600000,32.56999969482422,[1081,970],1763389800000,[1083,1084],1763476200000,32.06999969482422,[1086,1087],1763562600000,31.639999389648438,[1089,1090],1763649000000,30.809999465942383,[1092,1093],1763735400000,31.010000228881836,[1095,1096],1763994600000,31.579999923706055,[1098,1099],1764081000000,32.04999923706055,[1101,1102],1764167400000,32.694000244140625,[1104,1105],1764340200000,33.380001068115234,[1107,1108],1764599400000,32.439998626708984,[1110,1108],1764685800000,[1112,1113],1764772200000,32.86000061035156,[1115,1116],1764858600000,33.540000915527344,[1118,1119],1764945000000,33.40999984741211,[1121,1122],1765204200000,33.04999923706055,[1124,1125],1765290600000,33.06999969482422,[1127,1128],1765377000000,33.650001525878906,[1130,1131],1765463400000,34.22999954223633,[1133,1134],1765549800000,33.33000183105469,[1136,1137],1765809000000,33.11000061035156,[1139,1140],1765895400000,32.97999954223633,[1142,1143],1765981800000,32.27000045776367,[1145,1122],1766068200000,[1147,1148],1766154600000,33.619998931884766,[1150,1151],1766413800000,34.356998443603516,[1153,1154],1766500200000,33.801998138427734,[1156,1157],1766586600000,34.0099983215332,[1159,1160],1766759400000,33.79999923706055,[1162,1163],1767018600000,33.22999954223633,[1165,1166],1767105000000,32.61000061035156,[1168,1169],1767191400000,32.41999816894531,[1171,1172],1767364200000,33.86600112915039,[1174,1175],1767623400000,34.04999923706055,[1177,1178],1767709800000,34.38999938964844,[1180,1181],1767796200000,33.86000061035156,[1183,1184],1767882600000,33.88999938964844,[1186,1187],1767969000000,34.15999984741211,[1189,1190],1768228200000,35.119998931884766,[1192,1193],1768314600000,35.57500076293945,[1195,1196],1768401000000,35.130001068115234,[1198,1053],1768487400000,[1200,1201],1768573800000,35.439998626708984,[1203,1204],1768919400000,34.83000183105469,[1206,1207],1769005800000,35.529998779296875,[1209,1210],1769092200000,36.560001373291016,[1212,1213],1769178600000,36.41999816894531,[1215,1216],1769437800000,36.034000396728516,[1218,1219],1769524200000,36.5,[1221,1222],1769610600000,37.16999816894531,[1224,1219],1769697000000,[1226,1227],1769783400000,35.41999816894531,[1229,1230],1770042600000,35.138999938964844,[1232,1233],1770129000000,36,[1235,1236],1770215400000,36.11000061035156,[1238,1131],1770301800000,[1240,1241],1770388200000,35.970001220703125,[1243,1244],1770647400000,36.494998931884766,[1246,1247],1770733800000,36.43000030517578,[1249,1250],1770820200000,35.93000030517578,[1252,991],1770906600000,[1254,1070],1770993000000,[1256,1257],1771338600000,35.689998626708984,[1259,1260],1771425000000,35.75,[1262,1070],1771511400000,[1264,1265],1771597800000,35.380001068115234,[1267,1268],1771857000000,35.17499923706055,[1270,1271],1771943400000,35.63999938964844,[1273,1274],1772029800000,35.40599822998047,[1276,1277],1772116200000,34.380001068115234,[1279,1166],1772202600000,[1281,1282],1772461800000,32.75,[1284,1285],1772548200000,32.369998931884766,[1287,1288],1772634600000,32.90700149536133,[1290,1291],1772721000000,32.279998779296875,[1293,1294],1772807400000,31.8799991607666,[1296,1297],1773063000000,32.58000183105469,[1299,1300],1773149400000,33.34000015258789,[1302,1303],1773235800000,33.709999084472656,[1305,1306],1773322200000,33.16999816894531,[1308,1309],1773408600000,33.029998779296875,[1311,1312],1773667800000,33.58000183105469,[1314,1157],1773754200000,[1316,1317],1773840600000,33.41999816894531,[1319,1160],1773927000000,[1321,1322],1774013400000,32.290000915527344,[1324,1325],1774272600000,33.130001068115234,[1327,1328],1774359000000,33.849998474121094,[1330,1331],1774445400000,34.41999816894531,[1333,1105],1774531800000,[1335,1336],1774618200000,33.2400016784668,[1338,1339],1774877400000,32.13999938964844,[1341,1342],1774963800000,33.5099983215332,[1344,1128],1775050200000,[1346,1347],1775136600000,33.459999084472656,[1349,1350],1775482200000,33.209999084472656,[1352,1353],1775568600000,32.66999816894531,[1355,1356],1775655000000,33.720001220703125,[1358,1359],1775741400000,33.689998626708984,[1361,1362],1775827800000,33.970001220703125,[1364,1365],1776087000000,34.11000061035156,[1367,1368],1776173400000,34.540000915527344,[1370,1371],1776259800000,34.720001220703125,[1373,1374],1776346200000,34.69499969482422,[1376,1377],1776432600000,34.63999938964844,[1379,1380],1776691800000,35.0099983215332,[1382,1383],1776778200000,34.58000183105469,[1385,1386],1776864600000,35.560001373291016,[1388,1389],1776951000000,35.790000915527344,[1391,1392],1777037400000,35.61000061035156,[1394,1395],1777296600000,35.72999954223633,[1397,994],1777383000000,[1399,1400],1777469400000,34.560001373291016,[1402,1403],1777555800000,35.641998291015625,[1405,1406],1777642200000,35.709999084472656,[1408,1265],1777901400000,[1410,1411],1777987800000,36.400001525878906,[1413,1414],1778074200000,36.27000045776367,[1416,1417],1778160600000,35.97999954223633,[1419,1420],1778247000000,37.040000915527344,[1422,1423],1778506200000,37.83000183105469,[1425,1426],1778592600000,37.33000183105469,[1428,1429],1778679000000,38.38999938964844,[1431,1432],1778765400000,38.4900016784668,[1434,1435],1778851800000,38.11000061035156,[1437,1438],1779111000000,37.249000549316406,[1440,1441],1779197400000,35.96699905395508,[1443,1444],1779283800000,37.150001525878906,[1446,1447],1779370200000,38.439998626708984,[1449,1450],1779456600000,39.13999938964844,[1452,1453],1779802200000,40.369998931884766,[1455,1456],1779888600000,41.150001525878906,[1458,1459],1779975000000,41.790000915527344,[1461,1462],1780061400000,41.93000030517578,[1464,1465],1780320600000,41.709999084472656,[1467,1468],1780407000000,42.939998626708984,[1470,1471],1780493400000,41.720001220703125,[1473,1474],1780579800000,41.68000030517578,[1476,1477],1780666200000,38.130001068115234,[1479,1480],1780925400000,37.9900016784668,[1482,1483],1781011800000,36.709999084472656,[1485,1486],1781098200000,35.290000915527344,[1488,1489],1781184600000,36.56999969482422,[1491,1492],1781271000000,36.90999984741211,[1494,1495],1781530200000,36.970001220703125,[1497,1498],1781616600000,36.40999984741211,[1500,1417],1781703000000,[1502,1503],1781789400000,36.939998626708984,[1505,1506],1782135000000,37.11000061035156,[1508,1509],1782221400000,35.400001525878906,[1511,1380],1782307800000,[1513,1514],1782394200000,34.75,[1516,1368],1782480600000,[1518,1519],1782739800000,34.86000061035156,[1521,1522],1782826200000,35.43000030517578,[1524,1525],1782912600000,34.93000030517578,[1527,1528],1782999000000,34.130001068115234,[1530,1531],1783344600000,34.959999084472656,[1533,1534],1783431000000,33.279998779296875,[1536,1537],1783517400000,33.2599983215332,[1539,1540],1783603800000,33.70000076293945,[1542,1543],1783690200000,33.27000045776367,[1545,1546],1783949400000,32.560001373291016,[1548,1549],1784035800000,33.189998626708984,[1551,1552],1784122200000,33.38999938964844,[1554,1555],1784208600000,32.380001068115234,[1557,1558],1784295000000,32.540000915527344,[1560,1561],1784554200000,31.81999969482422,[1563,1564],1784640600000,32.54999923706055,[1566,1567],1784727000000,32.25,[1569,1570],1784813400000,31.6200008392334,[1572,1573],1784899800000,30.559999465942383,[1575,1576],1785159000000,30.739999771118164,[1578,1579],1785245400000,30.510000228881836,[1581,1582],1785331800000,29.59000015258789,[1584,1585],1785418200000,30.75,[1587,1588],1785504600000,30.489999771118164,[1590,1591],1785763800000,31.280000686645508,[1593,1594],1785850200000,32.310001373291016,[1596,1597],1785936600000,31.450000762939453,[1599,1600],1786023000000,31.43000030517578,[1602,1603],1786109400000,32.43000030517578,[1605,1606],1786368600000,32.029998779296875,[1608,1079],1786455000000,[1610,1611],1786541400000,32.29999923706055,[1613,1614],1786627800000,32.40999984741211,[1616,1564],1786714200000,[1618,1619],1786973400000,32.040000915527344,[1621,1622],1787059800000,31.06999969482422,[1624,1625],1787146200000,31.645000457763672,[1627,1628],1787232600000,30.969999313354492,[1630,1631],1787319000000,31.34000015258789,[1633,1634],1787578200000,30.459999084472656,[1636,1637],1787664600000,30.729999542236328,[1639,1640],1787751000000,30.610000610351562,[1642,1643],1787837400000,31.040000915527344,[1645,1646],1787923800000,30.309999465942383,[1648,1649],1788183000000,30.139999389648438,[1651,1652],1788269400000,29.780000686645508,[1654,1655],1788355800000,30.084999084472656,[1657,1658],1788442200000,30.299999237060547,[1660,1661],1788528600000,30.238000869750977,[1663,1664],1788874200000,31.15999984741211,[1666,1667],1788960600000,30.229999542236328,[1669,1670],1789047000000,29.770000457763672,[1672,1673],1789133400000,29.670000076293945,[1675,1676],1789392600000,29.18000030517578,[1678,1679],1789479000000,28.950000762939453,[1681,1682],1789565400000,28.68000030517578,[1684,1685],1789651800000,29.43400001525879,[1687,925],1789738200000,[1689,841],1789997400000,[1691,1692],1790083800000,29.399999618530273,[1694,260],1790170200000,[1696,1697],1790256600000,28.06999969482422,[1699,1700],1790343000000,28.195999145507812,["Reactive",1702],[1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1929,1931,1932,1934,1936,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2029,2031,2033,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2059,2061,2063,2064,2066,2068,2069,2071,2073,2075,2077,2079,2081,2082,2083,2085,2087,2089,2090,2092,2094,2096,2098,2099,2101,2103,2105,2107,2109,2111,2113,2115,2116,2118,2119,2121,2123,2124,2125,2127,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2147,2149,2151,2153,2154,2155,2156,2158,2160,2162,2164,2165,2167,2169,2170,2172,2174,2176,2178,2179,2181,2183,2185,2186,2187,2189,2191,2193,2195,2197,2198,2200,2202,2204,2206,2207,2209,2210,2211,2213,2215,2217,2219,2221,2222,2224,2225,2227,2229,2230,2232,2234,2236,2238,2240,2242,2244,2245,2247,2248,2250,2252,2253,2255,2257,2258,2260,2262,2264,2266,2267,2268,2269,2271,2273,2275,2277,2278,2279,2281,2283,2285,2287,2288,2290,2291,2293,2294,2295,2297,2299,2301,2303,2305,2307,2308,2310,2312,2314,2315,2317,2319,2321,2323,2324,2326,2328,2329,2331,2333,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2355,2356,2358,2360,2362,2364,2366,2368,2370,2372,2373,2375,2377,2379,2381,2383,2384,2386,2388,2389,2390,2392,2394,2395,2396,2398,2400,2402,2404,2406,2408,2410,2411,2413,2415,2417,2419,2421,2423,2425,2427,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2467,2469,2471,2473,2474,2475,2477,2479,2481,2483,2485,2487,2489,2491,2492,2494,2496,2498,2499,2500,2501,2503,2505,2507,2509,2511,2513,2515,2517,2518,2520,2522,2524,2525,2527,2529,2530,2531,2533,2534,2536,2537,2539,2540,2541,2542,2544,2546,2548,2549,2551,2552,2554,2556,2558,2560,2562,2564,2566,2567,2569,2571,2572,2573,2574,2576,2577,2579,2581,2583,2585,2586,2587,2588,2589,2591,2593,2595,2596,2598,2599,2600,2602,2604,2606],[256,1704],23500,[259,1706],180800,[262,1708],55100,[265,1710],21900,[268,1712],16500,[271,1714],22800,[274,1716],15700,[277,1718],77700,[280,1720],83600,[283,1722],153800,[286,1724],22500,[289,1726],204000,[292,1728],59000,[295,1730],506100,[298,1732],130900,[301,1734],37300,[304,1736],60700,[306,1724],[309,1739],1343500,[312,1741],68100,[315,1743],67600,[318,1745],10400,[321,1747],27200,[324,1749],253400,[327,1751],10300,[330,1753],14900,[333,1755],25300,[336,1757],135100,[338,1759],132900,[341,1761],182700,[344,1763],42400,[347,1765],76000,[350,1767],84200,[353,1769],61300,[355,1771],311100,[358,1773],644000,[361,1775],195500,[364,1777],44300,[367,1779],34500,[370,1781],208300,[373,1783],133000,[376,1785],33700,[379,1787],12800,[382,1789],796700,[384,1791],62400,[387,1793],61600,[390,1795],88300,[393,1797],78900,[396,1799],65900,[398,1801],45300,[401,1803],32900,[404,1805],28900,[407,1807],427400,[410,1809],423700,[413,1811],133400,[416,1813],54200,[419,1815],49300,[422,1817],147300,[425,1819],482000,[428,1821],322700,[430,1823],20800,[433,1825],167500,[436,1827],135400,[439,1829],144300,[442,1831],58700,[445,1833],57200,[448,1835],130400,[451,1837],22100,[454,1839],13700,[457,1841],222700,[460,1843],335000,[463,1845],44100,[465,1708],[468,1848],97700,[471,1850],104300,[474,1852],19800,[477,1854],42800,[479,1856],92900,[482,1858],99800,[485,1860],140000,[488,1862],110200,[491,1864],46600,[494,1854],[497,1867],85700,[500,1869],102200,[503,1871],47100,[506,1873],179500,[509,1875],31700,[512,1877],27300,[515,1879],1003000,[518,1881],46500,[521,1883],28500,[524,1885],222100,[527,1887],17000,[530,1889],17700,[533,1891],29800,[536,1893],17200,[538,1895],25700,[541,1897],17100,[544,1899],223900,[547,1901],269800,[550,1903],156800,[553,1905],71500,[556,1907],57300,[559,1909],36000,[562,1911],57900,[565,1913],140100,[568,1915],21500,[571,1917],95300,[574,1919],119200,[577,1921],82400,[579,1923],48200,[582,1925],20200,[585,1927],60200,[588,1803],[591,1930],115100,[594,1708],[597,1933],11900,[599,1935],321900,[602,1930],[605,1938],59600,[608,1940],21000,[611,1942],148800,[614,1944],15000,[617,1946],43500,[620,1948],47400,[623,1950],36900,[626,1952],25600,[629,1954],68600,[632,1956],126300,[635,1958],159600,[638,1960],159900,[641,1925],[644,1963],43100,[647,1965],51900,[650,1967],59400,[653,1969],5300,[656,1971],104700,[659,1973],29300,[662,1975],92800,[665,1977],30600,[668,1979],13100,[671,1981],10500,[674,1983],17900,[677,1985],8300,[680,1987],236300,[683,1989],7300,[686,1991],26300,[689,1993],12100,[692,1995],18400,[695,1997],104600,[698,1999],173300,[701,2001],45200,[704,2003],15200,[707,2005],26600,[710,2007],164100,[713,2009],265400,[716,2011],85100,[719,2013],79200,[722,2015],65400,[725,2017],40500,[728,2019],64700,[731,2021],48100,[733,2023],21600,[736,2025],61900,[739,2027],26700,[742,1734],[745,2030],11300,[748,2032],7900,[751,1979],[754,2035],6600,[756,2037],313600,[758,2039],68300,[761,2041],257000,[764,2043],34400,[767,2045],13300,[770,2047],14100,[773,2049],45000,[776,2051],44200,[779,2053],44500,[782,2055],203500,[785,2057],76300,[788,1925],[791,2060],6400,[793,2062],13900,[795,2030],[798,2065],12300,[801,2067],12900,[803,1977],[806,2070],24200,[809,2072],93600,[812,2074],69900,[814,2076],10900,[817,2078],6500,[819,2080],11200,[822,1993],[825,1981],[828,2084],21200,[831,2086],66100,[834,2088],52500,[837,1710],[840,2091],59200,[843,2093],15300,[846,2095],12200,[849,2097],2300,[852,1751],[855,2100],6100,[858,2102],10100,[861,2104],8900,[863,2106],64800,[865,2108],60600,[867,2110],36500,[870,2112],22200,[873,2114],33100,[876,1993],[879,2117],37900,[881,1779],[884,2120],8700,[887,2122],19600,[890,2095],[893,1825],[895,2126],20500,[898,1925],[901,2129],3700,[903,2131],297000,[906,2133],53500,[909,2135],276400,[912,2137],232000,[915,2139],182200,[918,2141],312600,[921,2143],18300,[924,2145],3200,[927,1712],[930,2148],2600,[933,2150],49400,[936,2152],4300,[939,1803],[942,1813],[945,2045],[948,2157],22300,[951,2159],7200,[954,2161],31500,[957,2163],37200,[960,1833],[963,2166],9800,[966,2168],40000,[969,1969],[972,2171],15600,[975,2173],8800,[978,2175],25900,[981,2177],9300,[984,1852],[987,2180],52900,[990,2182],33900,[993,2184],21400,[996,2084],[999,1831],[1002,2188],14700,[1005,2190],46000,[1008,2192],43600,[1011,2194],17300,[1014,2196],24000,[1017,1933],[1020,2199],75400,[1023,2201],44000,[1026,2203],22600,[1029,2205],10800,[1032,2102],[1035,2208],66300,[1038,2150],[1040,1728],[1043,2212],14600,[1046,2214],11400,[1049,2216],16300,[1052,2218],20700,[1055,2220],18000,[1058,1933],[1061,2223],30300,[1064,2045],[1067,2226],31600,[1069,2228],40700,[1072,1985],[1075,2231],113400,[1078,2233],53800,[1081,2235],77000,[1083,2237],77400,[1086,2239],41000,[1089,2241],87900,[1092,2243],14400,[1095,2188],[1098,2246],79500,[1101,2145],[1104,2249],16700,[1107,2251],5800,[1110,2060],[1112,2254],38700,[1115,2256],25800,[1118,2212],[1121,2259],21100,[1124,2261],28700,[1127,2263],60300,[1130,2265],29600,[1133,2045],[1136,2106],[1139,1969],[1142,2270],10200,[1145,2272],24500,[1147,2274],36200,[1150,2276],15100,[1153,1925],[1156,2276],[1159,2280],40100,[1162,2282],86500,[1165,2284],12500,[1168,2286],24300,[1171,2095],[1174,2289],31300,[1177,2226],[1180,2292],67100,[1183,1933],[1186,2104],[1189,2296],37500,[1192,2298],20300,[1195,2300],50000,[1198,2302],42000,[1200,2304],94400,[1203,2306],29100,[1206,1805],[1209,2309],32100,[1212,2311],9400,[1215,2313],96500,[1218,2122],[1221,2316],102000,[1224,2318],74100,[1226,2320],76800,[1229,2322],46200,[1232,2226],[1235,2325],54700,[1238,2327],117100,[1240,1911],[1243,2330],65800,[1246,2332],50100,[1249,1911],[1252,2335],75600,[1254,2337],60400,[1256,2339],80900,[1259,2341],77300,[1262,2343],37600,[1264,2345],9000,[1267,2347],155300,[1270,2349],45600,[1273,2351],9100,[1276,2353],473400,[1279,2074],[1281,2302],[1284,2357],73000,[1287,2359],6200,[1290,2361],4500,[1293,2363],52600,[1296,2365],679000,[1299,2367],299700,[1302,2369],160000,[1305,2371],169200,[1308,1829],[1311,2374],149000,[1314,2376],137300,[1316,2378],88400,[1319,2380],31400,[1321,2382],242500,[1324,2126],[1327,2385],7800,[1330,2387],118100,[1333,2311],[1335,2001],[1338,2391],61700,[1341,2393],34700,[1344,2214],[1346,1839],[1349,2397],140600,[1352,2399],63100,[1355,2401],42100,[1358,2403],81200,[1361,2405],83200,[1364,2407],61000,[1367,2409],47000,[1370,2017],[1373,2412],102700,[1376,2414],798400,[1379,2416],258900,[1382,2418],205900,[1385,2420],272400,[1388,2422],71200,[1391,2424],108000,[1394,2426],68900,[1397,2276],[1399,2429],19300,[1402,2431],11600,[1405,2433],34100,[1408,2435],33000,[1410,2437],32300,[1413,2439],257600,[1416,2441],68400,[1419,2443],51800,[1422,2445],291100,[1425,2447],25200,[1428,2449],38900,[1431,2451],40800,[1434,2453],98500,[1437,2455],33200,[1440,2457],11700,[1443,2459],111600,[1446,2461],187900,[1449,2463],56300,[1452,2465],69000,[1455,2265],[1458,2468],39000,[1461,2470],322300,[1464,2472],332100,[1467,2249],[1470,1979],[1473,2476],16900,[1476,2478],23200,[1479,2480],35300,[1482,2482],12400,[1485,2484],47700,[1488,2486],25000,[1491,2488],55900,[1494,2490],132600,[1497,2126],[1500,2493],163100,[1502,2495],83900,[1505,2497],131000,[1508,1933],[1511,1887],[1513,1728],[1516,2502],114900,[1518,2504],41800,[1521,2506],66200,[1524,2508],36300,[1527,2510],61400,[1530,2512],425700,[1533,2514],99000,[1536,2516],177400,[1539,2345],[1542,2519],98300,[1545,2521],108100,[1548,2523],13800,[1551,1837],[1554,2526],46900,[1557,2528],47300,[1560,1839],[1563,1751],[1566,2532],59900,[1569,1785],[1572,2535],138000,[1575,2076],[1578,2538],396200,[1581,1860],[1584,2194],[1587,1736],[1590,2543],147100,[1593,2545],55500,[1596,2547],35400,[1599,1938],[1602,2550],94500,[1605,2051],[1608,2553],86800,[1610,2555],106000,[1613,2557],108200,[1616,2559],39600,[1618,2561],73100,[1621,2563],79000,[1624,2565],30000,[1627,2256],[1630,2568],69800,[1633,2570],65500,[1636,2070],[1639,2298],[1642,2205],[1645,2575],44800,[1648,2553],[1651,2578],124100,[1654,2580],27000,[1657,2582],15800,[1660,2584],20100,[1663,2565],[1666,2243],[1669,2076],[1672,2043],[1675,2590],16600,[1678,2592],55600,[1681,2594],12600,[1684,2032],[1687,2597],51000,[1689,2345],[1691,2067],[1694,2601],5600,[1696,2603],30800,[1699,2605],14000,[2607,2608],1790602200000,15927,["Reactive",2610],{"currency":2611,"symbol":21,"exchangeName":2612,"fullExchangeName":2613,"instrumentType":2614,"firstTradeDate":2615,"regularMarketTime":2616,"hasPrePostMarketData":2617,"gmtoffset":2618,"timezone":2619,"exchangeTimezoneName":2620,"regularMarketPrice":2621,"regularMarketChangePercent":2622,"fulldayPrice":2621,"fulldayChange":2623,"fulldayChangePercent":2622,"fiftyTwoWeekHigh":2624,"fiftyTwoWeekLow":2625,"regularMarketDayHigh":2626,"regularMarketDayLow":2625,"regularMarketVolume":2608,"longName":22,"shortName":22,"chartPreviousClose":2627,"priceHint":227,"currentTradingPeriod":2628,"dataGranularity":2635,"range":2636,"validRanges":2637},"USD","PCX","NYSEArca","ETF",1530279000,1790625600,true,-14400,"EDT","America\u002FNew_York",27.43,-2.715,-0.7655,43,27.42,27.875,29.79,{"pre":2629,"regular":2632,"post":2633},{"timezone":2619,"start":2630,"end":2631,"gmtoffset":2618},1790582400,1790602200,{"timezone":2619,"start":2631,"end":2616,"gmtoffset":2618},{"timezone":2619,"start":2616,"end":2634,"gmtoffset":2618},1790640000,"1d","2y",[2635,2638,2639,2640,2641,2642,2636,2643,2644,2645,2646],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":2648,"nonCompliantItems":2649,"politicians":2677,"summary":3226},[],[2650,2661,2666,2670,2673],{"symbol":21,"name":2651,"transactionType":2652,"action":2653,"amountRange":226,"filedDate":2654,"tradedDate":9,"excessReturn":2655,"link":2656,"icon":2657,"politicianName":10,"politicianSlug":11,"guid":228,"filingId":2658,"isCompliant":2659,"daysLate":2660},"ALPS CLEAN ENERGY ETF (ACES) [EF]","Stock","Sale","2024-08-07","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Faces","","7cb20d043fb7a16d4192e38143a79e64154eca4c77a1405b2cf0e6a69b0be54c",false,187,{"symbol":21,"name":2662,"transactionType":2652,"action":2653,"amountRange":232,"filedDate":2663,"tradedDate":230,"excessReturn":2655,"link":2656,"icon":2657,"politicianName":10,"politicianSlug":11,"guid":234,"filingId":2664,"isCompliant":2659,"daysLate":2665},"ALPS CLEAN ENERGY ETF (ACES) [ST]","2023-08-12","02fb450fdc4ced809a13bbacfd80831bc5bdb8dcbb81c3f4fc75d23a04875a3d",510,{"symbol":21,"name":2662,"transactionType":2652,"action":2653,"amountRange":226,"filedDate":2667,"tradedDate":236,"excessReturn":2655,"link":2656,"icon":2657,"politicianName":10,"politicianSlug":11,"guid":237,"filingId":2668,"isCompliant":2659,"daysLate":2669},"2022-08-12","590ce62c601a4fc0727799fbbc09e95fe974556d05b96257bada5587ff0df956",279,{"symbol":21,"name":2662,"transactionType":2652,"action":2671,"amountRange":226,"filedDate":2667,"tradedDate":239,"excessReturn":2655,"link":2656,"icon":2657,"politicianName":10,"politicianSlug":11,"guid":242,"filingId":2668,"isCompliant":2659,"daysLate":2672},"Purchase",477,{"symbol":21,"name":2662,"transactionType":2652,"action":2671,"amountRange":245,"filedDate":2674,"tradedDate":244,"excessReturn":2655,"link":2656,"icon":2657,"politicianName":10,"politicianSlug":11,"guid":247,"filingId":2675,"isCompliant":2659,"daysLate":2676},"2021-08-13","d87964b49a95d2bfe1048184e00b377b458be44310b23f82f5ee3b8dba43fd38",288,[2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,10,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":3227,"nonCompliant":3228,"complianceRate":3227,"limited":3228,"hasMore":2617,"gated":2617},0,5,{"symbol":21,"name":22,"sector":23,"industry":3230,"beta":3231,"marketCap":3232,"description":3233,"website":3234,"ipoDate":3235,"country":3236,"exchange":3237,"currency":2611,"image":3238,"isEtf":2617,"isActivelyTrading":2617,"price":2621,"change":2623,"changesPercentage":3239,"previousClose":3240,"open":3241,"dayHigh":3241,"dayLow":3242,"volume":2608,"pe":3243,"eps":3244,"dividendYield":3245},"Asset Management",1.44,104916458,"The ALPS Clean Energy ETF, identified by the ticker ACES, aims to replicate the investment performance of its benchmark index, the CIBC Atlas Clean Energy Index (NACEX), before any fees and expenses are factored in.","https:\u002F\u002Fwww.alpsfunds.com\u002Fexchange-traded-funds\u002FACES","2018-06-29","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FACES.png",-2.71497,28.1955,28.1,27.39,19.32,1.42,0.8089318264673715]