[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:abmix":4,"stock-events:abmix":1841,"stock-overview:abmix":3,"user-watchlist":3,"transactions-all-abmix-100":1844},null,{"stockData":5,"volumeData":1296,"stockDetails":1800,"recommendations":1839},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,60,63,66,69,72,75,78,81,84,87,90,93,95,97,100,103,105,107,110,113,116,118,121,124,126,128,130,133,135,138,140,143,145,148,151,154,157,159,162,164,166,169,171,174,177,180,183,186,189,192,195,198,200,203,206,208,210,213,216,219,221,224,227,230,233,235,237,239,241,243,246,249,252,255,258,261,263,266,269,272,274,276,279,282,285,287,289,291,293,296,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,350,353,356,359,362,365,368,371,374,377,380,382,384,387,390,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,476,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,524,527,529,532,534,536,538,541,544,546,549,552,555,557,560,562,565,567,570,572,574,577,580,582,584,586,588,590,592,594,596,598,600,603,606,609,611,613,615,618,621,624,627,630,632,635,637,639,642,645,648,650,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,719,722,724,726,729,731,733,736,738,740,742,745,747,749,751,754,756,758,760,763,765,767,770,772,774,776,778,780,783,785,787,789,791,793,796,799,801,804,806,808,810,812,814,817,820,823,826,829,832,835,838,840,842,844,847,849,852,854,856,859,862,864,867,869,872,875,878,880,882,885,887,890,893,895,898,901,903,905,907,909,912,915,917,920,922,925,928,930,932,935,938,940,943,945,948,950,953,956,958,961,963,965,967,969,971,974,976,978,980,983,986,988,991,993,996,999,1001,1004,1006,1009,1012,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1042,1044,1047,1050,1053,1056,1058,1060,1063,1066,1068,1070,1072,1074,1076,1078,1080,1082,1085,1087,1089,1092,1095,1098,1101,1104,1107,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1133,1135,1137,1140,1142,1144,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1192,1194,1196,1198,1200,1202,1204,1206,1208,1211,1213,1216,1218,1220,1222,1224,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1272,1275,1277,1280,1282,1285,1287,1289,1292,1294],[8,9],1713187800000,22.6299991607666,[11,12],1713274200000,22.530000686645508,[14,15],1713360600000,22.43000030517578,[17,18],1713447000000,22.399999618530273,[20,21],1713533400000,22.5,[23,24],1713792600000,22.610000610351562,[26,27],1713879000000,22.649999618530273,[29,30],1713965400000,22.600000381469727,[32,33],1714051800000,22.59000015258789,[35,36],1714138200000,22.65999984741211,[38,39],1714397400000,22.790000915527344,[41,42],1714483800000,22.309999465942383,[44,45],1714570200000,22.280000686645508,[47,48],1714656600000,22.350000381469727,[50,51],1714743000000,22.420000076293945,[53,54],1715002200000,22.68000030517578,[56,57],1715088600000,22.729999542236328,[59,24],1715175000000,[61,62],1715261400000,22.8700008392334,[64,65],1715347800000,22.8799991607666,[67,68],1715607000000,22.829999923706055,[70,71],1715693400000,22.90999984741211,[73,74],1715779800000,23.030000686645508,[76,77],1715866200000,22.959999084472656,[79,80],1715952600000,22.969999313354492,[82,83],1716211800000,22.950000762939453,[85,86],1716298200000,22.889999389648438,[88,89],1716384600000,22.700000762939453,[91,92],1716471000000,22.40999984741211,[94,30],1716557400000,[96,51],1716903000000,[98,99],1716989400000,22.049999237060547,[101,102],1717075800000,22.200000762939453,[104,102],1717162200000,[106,15],1717421400000,[108,109],1717507800000,22.219999313354492,[111,112],1717594200000,22.3700008392334,[114,115],1717680600000,22.329999923706055,[117,115],1717767000000,[119,120],1718026200000,22.389999389648438,[122,123],1718112600000,22.299999237060547,[125,12],1718199000000,[127,18],1718285400000,[129,102],1718371800000,[131,132],1718631000000,22.290000915527344,[134,132],1718717400000,[136,137],1718890200000,22.270000457763672,[139,132],1718976600000,[141,142],1719235800000,22.459999084472656,[144,123],1719322200000,[146,147],1719408600000,22.25,[149,150],1719495000000,22.31999969482422,[152,153],1719581400000,22.3799991607666,[155,156],1719840600000,22.209999084472656,[158,42],1719927000000,[160,161],1720013400000,22.360000610351562,[163,132],1720186200000,[165,42],1720445400000,[167,168],1720531800000,22.190000534057617,[170,15],1720618200000,[172,173],1720704600000,22.93000030517578,[175,176],1720791000000,23.139999389648438,[178,179],1721050200000,23.209999084472656,[181,182],1721136600000,23.760000228881836,[184,185],1721223000000,23.549999237060547,[187,188],1721309400000,23.350000381469727,[190,191],1721395800000,23.219999313354492,[193,194],1721655000000,23.389999389648438,[196,197],1721741400000,23.290000915527344,[199,65],1721827800000,[201,202],1721914200000,22.84000015258789,[204,205],1722000600000,23.280000686645508,[207,191],1722259800000,[209,194],1722346200000,[211,212],1722432600000,23.56999969482422,[214,215],1722519000000,23.190000534057617,[217,218],1722605400000,22.639999389648438,[220,99],1722864600000,[222,223],1722951000000,22.149999618530273,[225,226],1723037400000,21.989999771118164,[228,229],1723123800000,22.440000534057617,[231,232],1723210200000,22.540000915527344,[234,161],1723469400000,[236,218],1723555800000,[238,36],1723642200000,[240,215],1723728600000,[242,215],1723815000000,[244,245],1724074200000,23.3799991607666,[247,248],1724160600000,23.15999984741211,[250,251],1724247000000,23.43000030517578,[253,254],1724333400000,23.34000015258789,[256,257],1724419800000,23.770000457763672,[259,260],1724679000000,23.780000686645508,[262,182],1724765400000,[264,265],1724851800000,23.59000015258789,[267,268],1724938200000,23.600000381469727,[270,271],1725024600000,23.729999542236328,[273,197],1725370200000,[275,191],1725456600000,[277,278],1725543000000,23.1200008392334,[280,281],1725629400000,22.799999237060547,[283,284],1725888600000,22.920000076293945,[286,65],1725975000000,[288,202],1726061400000,[290,176],1726147800000,[292,176],1726234200000,[294,295],1726493400000,23.649999618530273,[297,257],1726579800000,[299,300],1726666200000,23.799999237060547,[302,303],1726752600000,24.15999984741211,[305,306],1726839000000,24.040000915527344,[308,309],1727098200000,24.09000015258789,[311,312],1727184600000,24.18000030517578,[314,315],1727271000000,24.020000457763672,[317,318],1727357400000,24.100000381469727,[320,321],1727443800000,24.239999771118164,[323,324],1727703000000,24.1299991607666,[326,327],1727789400000,24.06999969482422,[329,330],1727875800000,23.8700008392334,[332,333],1727962200000,23.829999923706055,[335,309],1728048600000,[337,338],1728307800000,23.899999618530273,[340,341],1728394200000,23.8799991607666,[343,344],1728480600000,23.93000030517578,[346,347],1728567000000,23.860000610351562,[349,309],1728653400000,[351,352],1728912600000,24.270000457763672,[354,355],1728999000000,24.190000534057617,[357,358],1729085400000,24.440000534057617,[360,361],1729171800000,24.43000030517578,[363,364],1729258200000,24.510000228881836,[366,367],1729517400000,24.350000381469727,[369,370],1729603800000,24.280000686645508,[372,373],1729690200000,24.3799991607666,[375,376],1729776600000,24.31999969482422,[378,379],1729863000000,24.25,[381,358],1730122200000,[383,367],1730208600000,[385,386],1730295000000,24.3700008392334,[388,389],1730381400000,24.200000762939453,[391,389],1730467800000,[393,358],1730730600000,[395,396],1730817000000,24.920000076293945,[398,399],1730903400000,25.65999984741211,[401,402],1730989800000,25.690000534057617,[404,405],1731076200000,25.649999618530273,[407,408],1731335400000,25.799999237060547,[410,411],1731421800000,25.600000381469727,[413,414],1731508200000,25.579999923706055,[416,417],1731594600000,25.489999771118164,[419,420],1731681000000,25.190000534057617,[422,423],1731940200000,25.219999313354492,[425,426],1732026600000,25.1299991607666,[428,429],1732113000000,25.200000762939453,[431,432],1732199400000,25.700000762939453,[434,435],1732285800000,25.940000534057617,[437,438],1732545000000,26.260000228881836,[440,441],1732631400000,26.1299991607666,[443,444],1732717800000,26.15999984741211,[446,444],1732890600000,[448,449],1733149800000,26.170000076293945,[451,452],1733236200000,26.149999618530273,[454,455],1733322600000,26.219999313354492,[457,458],1733409000000,26.100000381469727,[460,461],1733495400000,26.020000457763672,[463,464],1733754600000,25.969999313354492,[466,467],1733841000000,25.860000610351562,[469,470],1733927400000,25.950000762939453,[472,473],1734013800000,25.780000686645508,[475,473],1734100200000,[477,27],1734359400000,[479,480],1734445800000,22.450000762939453,[482,483],1734532200000,21.829999923706055,[485,486],1734618600000,21.760000228881836,[488,489],1734705000000,21.959999084472656,[491,492],1734964200000,21.979999542236328,[494,495],1735050600000,22.139999389648438,[497,498],1735223400000,22.229999542236328,[500,501],1735309800000,22.040000915527344,[503,504],1735569000000,21.90999984741211,[506,492],1735655400000,[508,509],1735828200000,21.850000381469727,[511,512],1735914600000,22.020000457763672,[514,515],1736173800000,22,[517,518],1736260200000,21.940000534057617,[520,521],1736346600000,22.010000228881836,[523,509],1736519400000,[525,526],1736778600000,22.110000610351562,[528,150],1736865000000,[530,531],1736951400000,22.479999542236328,[533,27],1737037800000,[535,9],1737124200000,[537,83],1737469800000,[539,540],1737556200000,22.780000686645508,[542,543],1737642600000,22.809999465942383,[545,540],1737729000000,[547,548],1737988200000,22.850000381469727,[550,551],1738074600000,22.739999771118164,[553,554],1738161000000,22.709999084472656,[556,83],1738247400000,[558,559],1738333800000,22.770000457763672,[561,30],1738593000000,[563,564],1738679400000,22.670000076293945,[566,540],1738765800000,[568,569],1738852200000,22.579999923706055,[571,569],1738938600000,[573,36],1739197800000,[575,576],1739284200000,22.559999465942383,[578,579],1739370600000,22.549999237060547,[581,54],1739457000000,[583,89],1739543400000,[585,65],1739889000000,[587,548],1739975400000,[589,281],1740061800000,[591,161],1740148200000,[593,142],1740407400000,[595,24],1740493800000,[597,229],1740580200000,[599,115],1740666600000,[601,602],1740753000000,22.520000457763672,[604,605],1741012200000,22.100000381469727,[607,608],1741098600000,21.8799991607666,[610,526],1741185000000,[612,501],1741271400000,[614,498],1741357800000,[616,617],1741613400000,21.84000015258789,[619,620],1741699800000,21.510000228881836,[622,623],1741786200000,21.389999389648438,[625,626],1741872600000,21.1299991607666,[628,629],1741959000000,21.520000457763672,[631,504],1742218200000,[633,634],1742304600000,21.809999465942383,[636,492],1742391000000,[638,634],1742477400000,[640,641],1742563800000,21.65999984741211,[643,644],1742823000000,22.030000686645508,[646,647],1742909400000,21.969999313354492,[649,489],1742995800000,[651,647],1743082200000,[653,654],1743168600000,21.600000381469727,[656,657],1743427800000,21.670000076293945,[659,660],1743514200000,21.770000457763672,[662,647],1743600600000,[664,665],1743687000000,21,[667,668],1743773400000,20.030000686645508,[670,671],1744032600000,19.780000686645508,[673,674],1744119000000,19.43000030517578,[676,677],1744205400000,20.8700008392334,[679,680],1744291800000,20.280000686645508,[682,683],1744378200000,20.639999389648438,[685,686],1744637400000,20.860000610351562,[688,689],1744723800000,20.729999542236328,[691,692],1744810200000,20.469999313354492,[694,695],1744896600000,20.56999969482422,[697,698],1745242200000,20.15999984741211,[700,701],1745328600000,20.6200008392334,[703,704],1745415000000,20.790000915527344,[706,707],1745501400000,21.059999465942383,[709,710],1745587800000,20.90999984741211,[712,665],1745847000000,[714,715],1745933400000,21.079999923706055,[717,718],1746019800000,21.139999389648438,[720,721],1746106200000,21.219999313354492,[723,641],1746192600000,[725,641],1746451800000,[727,728],1746538200000,21.559999465942383,[730,728],1746624600000,[732,608],1746711000000,[734,735],1746797400000,21.860000610351562,[737,480],1747056600000,[739,92],1747143000000,[741,45],1747229400000,[743,744],1747315800000,22.469999313354492,[746,551],1747402200000,[748,89],1747661400000,[750,24],1747747800000,[752,753],1747834200000,22.079999923706055,[755,99],1747920600000,[757,226],1748007000000,[759,92],1748352600000,[761,762],1748439000000,22.170000076293945,[764,168],1748525400000,[766,223],1748611800000,[768,769],1748871000000,22.059999465942383,[771,112],1748957400000,[773,48],1749043800000,[775,48],1749130200000,[777,112],1749216600000,[779,153],1749475800000,[781,782],1749562200000,22.6200008392334,[784,232],1749648600000,[786,579],1749735000000,[788,147],1749821400000,[790,142],1750080600000,[792,132],1750167000000,[794,795],1750253400000,22.260000228881836,[797,798],1750426200000,22.34000015258789,[800,798],1750685400000,[802,803],1750771800000,22.760000228881836,[805,803],1750858200000,[807,551],1750944600000,[809,86],1751031000000,[811,71],1751290200000,[813,197],1751376600000,[815,816],1751463000000,23.510000228881836,[818,819],1751549400000,23.639999389648438,[821,822],1751895000000,23.479999542236328,[824,825],1751981400000,23.469999313354492,[827,828],1752067800000,23.6200008392334,[830,831],1752154200000,23.90999984741211,[833,834],1752240600000,23.690000534057617,[836,837],1752499800000,23.709999084472656,[839,191],1752586200000,[841,205],1752672600000,[843,825],1752759000000,[845,846],1752845400000,23.5,[848,188],1753104600000,[850,851],1753191000000,23.81999969482422,[853,306],1753277400000,[855,347],1753363800000,[857,858],1753450200000,23.969999313354492,[860,861],1753709400000,23.790000915527344,[863,834],1753795800000,[865,866],1753882200000,23.420000076293945,[868,191],1753968600000,[870,871],1754055000000,22.979999542236328,[873,874],1754314200000,23.309999465942383,[876,877],1754400600000,23.450000762939453,[879,825],1754487000000,[881,877],1754573400000,[883,884],1754659800000,23.520000457763672,[886,825],1754919000000,[888,889],1755005400000,23.959999084472656,[891,892],1755091800000,24.399999618530273,[894,318],1755178200000,[896,897],1755264600000,24,[899,900],1755523800000,24.030000686645508,[902,324],1755610200000,[904,344],1755696600000,[906,330],1755783000000,[908,361],1755869400000,[910,911],1756128600000,24.209999084472656,[913,914],1756215000000,24.309999465942383,[916,892],1756301400000,[918,919],1756387800000,24.219999313354492,[921,303],1756474200000,[923,924],1756819800000,23.889999389648438,[926,927],1756906200000,23.84000015258789,[929,318],1756992600000,[931,911],1757079000000,[933,934],1757338200000,24.290000915527344,[936,937],1757424600000,24.139999389648438,[939,900],1757511000000,[941,942],1757597400000,24.479999542236328,[944,937],1757683800000,[946,947],1757943000000,24.079999923706055,[949,858],1758029400000,[951,952],1758115800000,23.920000076293945,[954,955],1758202200000,23.940000534057617,[957,861],1758288600000,[959,960],1758547800000,23.75,[962,834],1758634200000,[964,816],1758720600000,[966,191],1758807000000,[968,194],1758893400000,[970,877],1759152600000,[972,973],1759239000000,23.459999084472656,[975,877],1759325400000,[977,185],1759411800000,[979,834],1759498200000,[981,982],1759757400000,23.540000915527344,[984,985],1759843800000,23.3700008392334,[987,973],1759930200000,[989,990],1760016600000,23.229999542236328,[992,68],1760103000000,[994,995],1760362200000,23.049999237060547,[997,998],1760448600000,23.489999771118164,[1000,251],1760535000000,[1002,1003],1760621400000,23.25,[1005,866],1760707800000,[1007,1008],1760967000000,23.65999984741211,[1010,1011],1761053400000,23.739999771118164,[1013,185],1761139800000,[1015,1016],1761226200000,23.700000762939453,[1018,1019],1761312600000,23.719999313354492,[1021,271],1761571800000,[1023,1024],1761658200000,23.579999923706055,[1026,1027],1761744600000,23.200000762939453,[1029,1030],1761831000000,23.06999969482422,[1032,1033],1761917400000,23.1299991607666,[1035,1036],1762180200000,23.09000015258789,[1038,1039],1762266600000,23.010000228881836,[1041,1036],1762353000000,[1043,871],1762439400000,[1045,1046],1762525800000,23.170000076293945,[1048,1049],1762785000000,23.299999237060547,[1051,1052],1762871400000,23.440000534057617,[1054,1055],1762957800000,23.6299991607666,[1057,1052],1763044200000,[1059,205],1763130600000,[1061,1062],1763389800000,22.81999969482422,[1064,1065],1763476200000,22.899999618530273,[1067,80],1763562600000,[1069,281],1763649000000,[1071,866],1763735400000,[1073,245],1763994600000,[1075,952],1764081000000,[1077,306],1764167400000,[1079,947],1764340200000,[1081,947],1764599400000,[1083,1084],1764685800000,24.049999237060547,[1086,386],1764772200000,[1088,373],1764858600000,[1090,1091],1764945000000,24.530000686645508,[1093,1094],1765204200000,24.34000015258789,[1096,1097],1765290600000,24.360000610351562,[1099,1100],1765377000000,24.8700008392334,[1102,1103],1765463400000,25.170000076293945,[1105,1106],1765549800000,25.020000457763672,[1108,1109],1765809000000,25.010000228881836,[1111,526],1765895400000,[1113,501],1765981800000,[1115,769],1766068200000,[1117,223],1766154600000,[1119,112],1766413800000,[1121,147],1766500200000,[1123,132],1766586600000,[1125,45],1766759400000,[1127,223],1767018600000,[1129,99],1767105000000,[1131,1132],1767191400000,21.8700008392334,[1134,644],1767364200000,[1136,153],1767623400000,[1138,1139],1767709800000,22.56999969482422,[1141,137],1767796200000,[1143,36],1767882600000,[1145,1146],1767969000000,22.860000610351562,[1148,284],1768228200000,[1150,65],1768314600000,[1152,284],1768401000000,[1154,74],1768487400000,[1156,62],1768573800000,[1158,153],1768919400000,[1160,89],1769005800000,[1162,39],1769092200000,[1164,576],1769178600000,[1166,232],1769437800000,[1168,153],1769524200000,[1170,137],1769610600000,[1172,150],1769697000000,[1174,795],1769783400000,[1176,15],1770042600000,[1178,168],1770129000000,[1180,36],1770215400000,[1182,18],1770301800000,[1184,540],1770388200000,[1186,89],1770647400000,[1188,68],1770733800000,[1190,1191],1770820200000,22.719999313354492,[1193,92],1770906600000,[1195,27],1770993000000,[1197,12],1771338600000,[1199,551],1771425000000,[1201,54],1771511400000,[1203,39],1771597800000,[1205,18],1771857000000,[1207,30],1771943400000,[1209,1210],1772029800000,22.510000228881836,[1212,1062],1772116200000,[1214,1215],1772202600000,22.75,[1217,218],1772461800000,[1219,602],1772548200000,[1221,232],1772634600000,[1223,15],1772721000000,[1225,605],1772807400000,[1227,501],1773063000000,[1229,1230],1773149400000,21.81999969482422,[1232,1233],1773235800000,21.719999313354492,[1235,1236],1773322200000,21.43000030517578,[1238,1239],1773408600000,21.479999542236328,[1241,1242],1773667800000,21.59000015258789,[1244,1245],1773754200000,21.639999389648438,[1247,1248],1773840600000,21.299999237060547,[1250,1251],1773927000000,21.260000228881836,[1253,1254],1774013400000,21.010000228881836,[1256,1257],1774272600000,21.15999984741211,[1259,1260],1774359000000,21.1200008392334,[1262,1263],1774445400000,21.18000030517578,[1265,1266],1774531800000,21.170000076293945,[1268,677],1774618200000,[1270,1271],1774877400000,20.940000534057617,[1273,1274],1774963800000,21.270000457763672,[1276,1248],1775050200000,[1278,1279],1775136600000,21.280000686645508,[1281,1236],1775482200000,[1283,1284],1775568600000,21.3700008392334,[1286,509],1775655000000,[1288,735],1775741400000,[1290,1291],1775827800000,21.709999084472656,[1293,504],1776087000000,[1295,492],1776173400000,["Reactive",1297],[1298,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799],[8,1299],0,[11,1299],[14,1299],[17,1299],[20,1299],[23,1299],[26,1299],[29,1299],[32,1299],[35,1299],[38,1299],[41,1299],[44,1299],[47,1299],[50,1299],[53,1299],[56,1299],[59,1299],[61,1299],[64,1299],[67,1299],[70,1299],[73,1299],[76,1299],[79,1299],[82,1299],[85,1299],[88,1299],[91,1299],[94,1299],[96,1299],[98,1299],[101,1299],[104,1299],[106,1299],[108,1299],[111,1299],[114,1299],[117,1299],[119,1299],[122,1299],[125,1299],[127,1299],[129,1299],[131,1299],[134,1299],[136,1299],[139,1299],[141,1299],[144,1299],[146,1299],[149,1299],[152,1299],[155,1299],[158,1299],[160,1299],[163,1299],[165,1299],[167,1299],[170,1299],[172,1299],[175,1299],[178,1299],[181,1299],[184,1299],[187,1299],[190,1299],[193,1299],[196,1299],[199,1299],[201,1299],[204,1299],[207,1299],[209,1299],[211,1299],[214,1299],[217,1299],[220,1299],[222,1299],[225,1299],[228,1299],[231,1299],[234,1299],[236,1299],[238,1299],[240,1299],[242,1299],[244,1299],[247,1299],[250,1299],[253,1299],[256,1299],[259,1299],[262,1299],[264,1299],[267,1299],[270,1299],[273,1299],[275,1299],[277,1299],[280,1299],[283,1299],[286,1299],[288,1299],[290,1299],[292,1299],[294,1299],[297,1299],[299,1299],[302,1299],[305,1299],[308,1299],[311,1299],[314,1299],[317,1299],[320,1299],[323,1299],[326,1299],[329,1299],[332,1299],[335,1299],[337,1299],[340,1299],[343,1299],[346,1299],[349,1299],[351,1299],[354,1299],[357,1299],[360,1299],[363,1299],[366,1299],[369,1299],[372,1299],[375,1299],[378,1299],[381,1299],[383,1299],[385,1299],[388,1299],[391,1299],[393,1299],[395,1299],[398,1299],[401,1299],[404,1299],[407,1299],[410,1299],[413,1299],[416,1299],[419,1299],[422,1299],[425,1299],[428,1299],[431,1299],[434,1299],[437,1299],[440,1299],[443,1299],[446,1299],[448,1299],[451,1299],[454,1299],[457,1299],[460,1299],[463,1299],[466,1299],[469,1299],[472,1299],[475,1299],[477,1299],[479,1299],[482,1299],[485,1299],[488,1299],[491,1299],[494,1299],[497,1299],[500,1299],[503,1299],[506,1299],[508,1299],[511,1299],[514,1299],[517,1299],[520,1299],[523,1299],[525,1299],[528,1299],[530,1299],[533,1299],[535,1299],[537,1299],[539,1299],[542,1299],[545,1299],[547,1299],[550,1299],[553,1299],[556,1299],[558,1299],[561,1299],[563,1299],[566,1299],[568,1299],[571,1299],[573,1299],[575,1299],[578,1299],[581,1299],[583,1299],[585,1299],[587,1299],[589,1299],[591,1299],[593,1299],[595,1299],[597,1299],[599,1299],[601,1299],[604,1299],[607,1299],[610,1299],[612,1299],[614,1299],[616,1299],[619,1299],[622,1299],[625,1299],[628,1299],[631,1299],[633,1299],[636,1299],[638,1299],[640,1299],[643,1299],[646,1299],[649,1299],[651,1299],[653,1299],[656,1299],[659,1299],[662,1299],[664,1299],[667,1299],[670,1299],[673,1299],[676,1299],[679,1299],[682,1299],[685,1299],[688,1299],[691,1299],[694,1299],[697,1299],[700,1299],[703,1299],[706,1299],[709,1299],[712,1299],[714,1299],[717,1299],[720,1299],[723,1299],[725,1299],[727,1299],[730,1299],[732,1299],[734,1299],[737,1299],[739,1299],[741,1299],[743,1299],[746,1299],[748,1299],[750,1299],[752,1299],[755,1299],[757,1299],[759,1299],[761,1299],[764,1299],[766,1299],[768,1299],[771,1299],[773,1299],[775,1299],[777,1299],[779,1299],[781,1299],[784,1299],[786,1299],[788,1299],[790,1299],[792,1299],[794,1299],[797,1299],[800,1299],[802,1299],[805,1299],[807,1299],[809,1299],[811,1299],[813,1299],[815,1299],[818,1299],[821,1299],[824,1299],[827,1299],[830,1299],[833,1299],[836,1299],[839,1299],[841,1299],[843,1299],[845,1299],[848,1299],[850,1299],[853,1299],[855,1299],[857,1299],[860,1299],[863,1299],[865,1299],[868,1299],[870,1299],[873,1299],[876,1299],[879,1299],[881,1299],[883,1299],[886,1299],[888,1299],[891,1299],[894,1299],[896,1299],[899,1299],[902,1299],[904,1299],[906,1299],[908,1299],[910,1299],[913,1299],[916,1299],[918,1299],[921,1299],[923,1299],[926,1299],[929,1299],[931,1299],[933,1299],[936,1299],[939,1299],[941,1299],[944,1299],[946,1299],[949,1299],[951,1299],[954,1299],[957,1299],[959,1299],[962,1299],[964,1299],[966,1299],[968,1299],[970,1299],[972,1299],[975,1299],[977,1299],[979,1299],[981,1299],[984,1299],[987,1299],[989,1299],[992,1299],[994,1299],[997,1299],[1000,1299],[1002,1299],[1005,1299],[1007,1299],[1010,1299],[1013,1299],[1015,1299],[1018,1299],[1021,1299],[1023,1299],[1026,1299],[1029,1299],[1032,1299],[1035,1299],[1038,1299],[1041,1299],[1043,1299],[1045,1299],[1048,1299],[1051,1299],[1054,1299],[1057,1299],[1059,1299],[1061,1299],[1064,1299],[1067,1299],[1069,1299],[1071,1299],[1073,1299],[1075,1299],[1077,1299],[1079,1299],[1081,1299],[1083,1299],[1086,1299],[1088,1299],[1090,1299],[1093,1299],[1096,1299],[1099,1299],[1102,1299],[1105,1299],[1108,1299],[1111,1299],[1113,1299],[1115,1299],[1117,1299],[1119,1299],[1121,1299],[1123,1299],[1125,1299],[1127,1299],[1129,1299],[1131,1299],[1134,1299],[1136,1299],[1138,1299],[1141,1299],[1143,1299],[1145,1299],[1148,1299],[1150,1299],[1152,1299],[1154,1299],[1156,1299],[1158,1299],[1160,1299],[1162,1299],[1164,1299],[1166,1299],[1168,1299],[1170,1299],[1172,1299],[1174,1299],[1176,1299],[1178,1299],[1180,1299],[1182,1299],[1184,1299],[1186,1299],[1188,1299],[1190,1299],[1193,1299],[1195,1299],[1197,1299],[1199,1299],[1201,1299],[1203,1299],[1205,1299],[1207,1299],[1209,1299],[1212,1299],[1214,1299],[1217,1299],[1219,1299],[1221,1299],[1223,1299],[1225,1299],[1227,1299],[1229,1299],[1232,1299],[1235,1299],[1238,1299],[1241,1299],[1244,1299],[1247,1299],[1250,1299],[1253,1299],[1256,1299],[1259,1299],[1262,1299],[1265,1299],[1268,1299],[1270,1299],[1273,1299],[1276,1299],[1278,1299],[1281,1299],[1283,1299],[1286,1299],[1288,1299],[1290,1299],[1293,1299],[1295,1299],["Reactive",1801],{"currency":1802,"symbol":1803,"exchangeName":1804,"fullExchangeName":1805,"instrumentType":1806,"firstTradeDate":1807,"regularMarketTime":1808,"hasPrePostMarketData":1809,"gmtoffset":1810,"timezone":1811,"exchangeTimezoneName":1812,"regularMarketPrice":1813,"fiftyTwoWeekHigh":1814,"fiftyTwoWeekLow":1815,"longName":1816,"shortName":1817,"chartPreviousClose":1818,"priceHint":1819,"currentTradingPeriod":1820,"dataGranularity":1828,"range":1829,"validRanges":1830},"USD","ABMIX","NAS","Nasdaq","MUTUALFUND",1089120600,1776211662,false,-14400,"EDT","America/New_York",21.98,25.17,20.16,"AMG River Road Mid Cap Value I","AMG Managers Fairpointe Mid Cap",23.11,2,{"pre":1821,"regular":1824,"post":1826},{"timezone":1811,"end":1822,"start":1823,"gmtoffset":1810},1776259800,1776240000,{"timezone":1811,"end":1825,"start":1822,"gmtoffset":1810},1776283200,{"timezone":1811,"end":1827,"start":1825,"gmtoffset":1810},1776297600,"1d","2y",[1831,1832,1833,1834,1835,1829,1836,1837,1838],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1840],[],{"ticker":1803,"companyName":1803,"sector":1842,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1843},"",[],{"compliantItems":1845,"nonCompliantItems":1846,"politicians":1874,"summary":1891},[],[1847,1860,1866],{"symbol":1803,"name":1848,"transactionType":1849,"action":1850,"amountRange":1851,"filedDate":1852,"tradedDate":1853,"excessReturn":1854,"link":1855,"icon":1842,"politicianName":1856,"politicianSlug":1857,"guid":1858,"isCompliant":1809,"daysLate":1859},"SETH: FIDELITY INVESTMENTS ROTH IRA ⇒ AMG MANAGERS FAIRPOINTE MID CAP FUND CLASS I (ABMIX) [MF]","Stock","Sale","$1,001 - $15,000","2021-08-12","2020-12-31","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/abmix","Seth Moulton","seth-moulton","5b03b3f4-4e28-4758-9abf-58528c9476dd",179,{"symbol":1803,"name":1861,"transactionType":1849,"action":1850,"amountRange":1851,"filedDate":1852,"tradedDate":1862,"description":1863,"excessReturn":1854,"link":1855,"icon":1842,"politicianName":1856,"politicianSlug":1857,"guid":1864,"isCompliant":1809,"daysLate":1865},"LIZ: FIDELITY INVESTMENTS IRA#1 ⇒ AMG MANAGERS FAIRPOINTE MID CAP FUND CLASS I (ABMIX) [MF]","2020-06-30","Spouse","4aad3f24-cd4a-41a5-b8cb-b320cb753e93",363,{"symbol":1803,"name":1867,"transactionType":1849,"action":1868,"amountRange":1851,"filedDate":1869,"tradedDate":1870,"excessReturn":1871,"link":1855,"icon":1842,"politicianName":1856,"politicianSlug":1857,"guid":1872,"isCompliant":1809,"daysLate":1873},"EAGLE STRATEGIES ROTH IRA ⇒ AMG FAIR POINT MID-CAP (ABMIX)","Purchase","2017-05-14","2016-07-18","N/A (Price Data Unavailable)","636b8988-85b7-46a7-9a30-05c348e5bcdc",255,[1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1856,1886,1887,1888,1889,1890],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1892,"compliant":1299,"nonCompliant":1892,"complianceRate":1299,"limited":1892,"hasMore":1809},3]