[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:aahtx":4,"stock-events:aahtx":1871,"stock-overview:aahtx":1949,"user-watchlist":3,"transactions-all-aahtx-100":1966},null,{"stockData":5,"volumeData":1325,"stockDetails":1830,"recommendations":1869},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,48,51,54,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,115,117,119,121,124,127,130,133,136,139,142,144,147,150,152,155,158,160,163,166,168,171,174,176,179,182,185,188,191,194,197,200,202,204,207,209,212,215,217,220,223,225,228,231,234,236,239,242,245,248,251,254,256,259,262,265,268,271,274,277,279,282,284,286,289,291,294,297,300,302,304,306,309,312,315,318,321,324,327,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,373,375,377,379,381,384,387,390,393,396,399,401,404,407,410,413,416,418,421,424,426,429,431,433,436,439,442,445,447,449,452,455,458,461,464,467,470,473,476,479,481,483,485,487,489,491,493,496,498,500,503,506,508,511,514,517,520,523,526,528,530,532,534,536,538,541,544,547,549,552,555,557,559,562,564,566,569,571,573,576,578,580,582,584,586,588,591,594,597,600,603,606,608,610,613,615,617,619,622,624,626,628,630,632,635,637,639,641,643,645,647,649,651,654,657,660,663,665,667,670,672,675,678,681,684,687,689,691,693,695,698,700,702,704,706,708,710,712,714,716,718,720,723,726,728,730,732,734,736,738,740,742,744,747,749,751,754,757,760,763,766,768,771,773,776,778,781,783,786,789,792,795,798,801,804,806,809,811,814,817,820,823,825,828,831,833,836,839,842,845,848,851,854,856,859,862,865,868,870,873,876,879,882,885,888,891,893,895,898,901,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,962,964,967,970,973,976,978,981,984,987,989,992,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1055,1058,1061,1064,1066,1069,1072,1075,1077,1080,1083,1086,1088,1091,1094,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1127,1129,1132,1134,1137,1140,1143,1145,1148,1150,1152,1155,1158,1161,1164,1167,1169,1171,1173,1176,1178,1180,1183,1186,1188,1191,1193,1196,1199,1201,1203,1205,1207,1210,1213,1215,1217,1220,1222,1224,1227,1229,1232,1234,1236,1238,1241,1244,1246,1248,1250,1252,1254,1256,1259,1262,1265,1267,1270,1272,1275,1277,1279,1281,1284,1287,1290,1292,1295,1298,1300,1302,1304,1307,1310,1313,1316,1318,1320,1322],[8,9],1713274200000,19.610000610351562,[11,12],1713360600000,19.549999237060547,[14,15],1713447000000,19.5,[17,18],1713533400000,19.3799991607666,[20,21],1713792600000,19.510000228881836,[23,24],1713879000000,19.780000686645508,[26,27],1713965400000,19.760000228881836,[29,30],1714051800000,19.690000534057617,[32,33],1714138200000,19.84000015258789,[35,36],1714397400000,19.889999389648438,[38,39],1714483800000,19.6200008392334,[41,42],1714570200000,19.579999923706055,[44,45],1714656600000,19.709999084472656,[47,36],1714743000000,[49,50],1715002200000,20.100000381469727,[52,53],1715088600000,20.139999389648438,[55,53],1715175000000,[57,58],1715261400000,20.219999313354492,[60,61],1715347800000,20.270000457763672,[63,64],1715607000000,20.25,[66,67],1715693400000,20.3700008392334,[69,70],1715779800000,20.600000381469727,[72,73],1715866200000,20.530000686645508,[75,76],1715952600000,20.540000915527344,[78,79],1716211800000,20.579999923706055,[81,82],1716298200000,20.59000015258789,[84,85],1716384600000,20.510000228881836,[87,88],1716471000000,20.360000610351562,[90,91],1716557400000,20.479999542236328,[93,94],1716903000000,20.43000030517578,[96,97],1716989400000,20.209999084472656,[99,100],1717075800000,20.15999984741211,[102,103],1717162200000,20.280000686645508,[105,106],1717421400000,20.290000915527344,[108,109],1717507800000,20.260000228881836,[111,112],1717594200000,20.520000457763672,[114,112],1717680600000,[116,94],1717767000000,[118,85],1718026200000,[120,91],1718112600000,[122,123],1718199000000,20.639999389648438,[125,126],1718285400000,20.65999984741211,[128,129],1718371800000,20.610000610351562,[131,132],1718631000000,20.760000228881836,[134,135],1718717400000,20.790000915527344,[137,138],1718890200000,20.780000686645508,[140,141],1718976600000,20.719999313354492,[143,141],1719235800000,[145,146],1719322200000,20.739999771118164,[148,149],1719408600000,20.709999084472656,[151,141],1719495000000,[153,154],1719581400000,20.68000030517578,[156,157],1719840600000,20.690000534057617,[159,132],1719927000000,[161,162],1720013400000,20.889999389648438,[164,165],1720186200000,21.010000228881836,[167,165],1720445400000,[169,170],1720531800000,20.959999084472656,[172,173],1720618200000,21.139999389648438,[175,173],1720704600000,[177,178],1720791000000,21.239999771118164,[180,181],1721050200000,21.25,[183,184],1721136600000,21.389999389648438,[186,187],1721223000000,21.100000381469727,[189,190],1721309400000,20.950000762939453,[192,193],1721395800000,20.84000015258789,[195,196],1721655000000,21,[198,199],1721741400000,21.040000915527344,[201,123],1721827800000,[203,82],1721914200000,[205,206],1722000600000,20.799999237060547,[208,135],1722259800000,[210,211],1722346200000,20.770000457763672,[213,214],1722432600000,21.049999237060547,[216,211],1722519000000,[218,219],1722605400000,20.450000762939453,[221,222],1722864600000,20,[224,100],1722951000000,[226,227],1723037400000,20.059999465942383,[229,230],1723123800000,20.459999084472656,[232,233],1723210200000,20.549999237060547,[235,73],1723469400000,[237,238],1723555800000,20.809999465942383,[240,241],1723642200000,20.8700008392334,[243,244],1723728600000,21.149999618530273,[246,247],1723815000000,21.18000030517578,[249,250],1724074200000,21.350000381469727,[252,253],1724160600000,21.309999465942383,[255,184],1724247000000,[257,258],1724333400000,21.260000228881836,[260,261],1724419800000,21.489999771118164,[263,264],1724679000000,21.43000030517578,[266,267],1724765400000,21.469999313354492,[269,270],1724851800000,21.3700008392334,[272,273],1724938200000,21.399999618530273,[275,276],1725024600000,21.540000915527344,[278,173],1725370200000,[280,281],1725456600000,21.1200008392334,[283,199],1725543000000,[285,146],1725629400000,[287,288],1725888600000,20.920000076293945,[290,170],1725975000000,[292,293],1726061400000,21.15999984741211,[295,296],1726147800000,21.34000015258789,[298,299],1726234200000,21.479999542236328,[301,276],1726493400000,[303,276],1726579800000,[305,267],1726666200000,[307,308],1726752600000,21.790000915527344,[310,311],1726839000000,21.75,[313,314],1727098200000,21.809999465942383,[316,317],1727184600000,21.899999618530273,[319,320],1727271000000,21.84000015258789,[322,323],1727357400000,22.010000228881836,[325,326],1727443800000,21.969999313354492,[328,326],1727703000000,[330,331],1727789400000,21.860000610351562,[333,334],1727875800000,21.8799991607666,[336,337],1727962200000,21.780000686645508,[339,340],1728048600000,21.93000030517578,[342,343],1728307800000,21.799999237060547,[345,317],1728394200000,[347,348],1728480600000,22,[350,351],1728567000000,21.959999084472656,[353,354],1728653400000,22.100000381469727,[356,357],1728912600000,22.200000762939453,[359,360],1728999000000,21.989999771118164,[362,363],1729085400000,22.06999969482422,[365,366],1729171800000,22.09000015258789,[368,369],1729258200000,22.149999618530273,[371,372],1729517400000,22.030000686645508,[374,323],1729603800000,[376,320],1729690200000,[378,331],1729776600000,[380,320],1729863000000,[382,383],1730122200000,21.889999389648438,[385,386],1730208600000,21.920000076293945,[388,389],1730295000000,21.8700008392334,[391,392],1730381400000,21.579999923706055,[394,395],1730467800000,21.6299991607666,[397,398],1730730600000,21.610000610351562,[400,320],1730817000000,[402,403],1730903400000,22.1200008392334,[405,406],1730989800000,22.260000228881836,[408,409],1731076200000,22.290000915527344,[411,412],1731335400000,22.309999465942383,[414,415],1731421800000,22.1299991607666,[417,363],1731508200000,[419,420],1731594600000,21.940000534057617,[422,423],1731681000000,21.690000534057617,[425,337],1731940200000,[427,428],1732026600000,21.81999969482422,[430,320],1732113000000,[432,386],1732199400000,[434,435],1732285800000,22.020000457763672,[437,438],1732545000000,22.15999984741211,[440,441],1732631400000,22.18000030517578,[443,444],1732717800000,22.139999389648438,[446,406],1732890600000,[448,412],1733149800000,[450,451],1733236200000,22.350000381469727,[453,454],1733322600000,22.469999313354492,[456,457],1733409000000,22.420000076293945,[459,460],1733495400000,22.489999771118164,[462,463],1733754600000,22.389999389648438,[465,466],1733841000000,22.280000686645508,[468,469],1733927400000,22.43000030517578,[471,472],1734013800000,22.299999237060547,[474,475],1734100200000,22.399999618530273,[477,478],1734359400000,22.510000228881836,[480,463],1734445800000,[482,337],1734532200000,[484,423],1734618600000,[486,320],1734705000000,[488,326],1734964200000,[490,415],1735050600000,[492,264],1735223400000,[494,495],1735309800000,21.290000915527344,[497,281],1735569000000,[499,214],1735655400000,[501,502],1735828200000,21.059999465942383,[504,505],1735914600000,21.229999542236328,[507,296],1736173800000,[509,510],1736260200000,21.190000534057617,[512,513],1736346600000,21.200000762939453,[515,516],1736519400000,20.940000534057617,[518,519],1736778600000,20.93000030517578,[521,522],1736865000000,20.989999771118164,[524,525],1736951400000,21.270000457763672,[527,296],1737037800000,[529,299],1737124200000,[531,311],1737469800000,[533,314],1737556200000,[535,386],1737642600000,[537,351],1737729000000,[539,540],1737988200000,21.649999618530273,[542,543],1738074600000,21.770000457763672,[545,546],1738161000000,21.729999542236328,[548,317],1738247400000,[550,551],1738333800000,21.829999923706055,[553,554],1738593000000,21.68000030517578,[556,551],1738679400000,[558,326],1738765800000,[560,561],1738852200000,22.059999465942383,[563,383],1738938600000,[565,348],1739197800000,[567,568],1739284200000,21.979999542236328,[570,351],1739370600000,[572,415],1739457000000,[574,575],1739543400000,22.110000610351562,[577,369],1739889000000,[579,444],1739975400000,[581,363],1740061800000,[583,337],1740148200000,[585,423],1740407400000,[587,540],1740493800000,[589,590],1740580200000,21.719999313354492,[592,593],1740666600000,21.420000076293945,[595,596],1740753000000,21.6200008392334,[598,599],1741012200000,21.40999984741211,[601,602],1741098600000,21.219999313354492,[604,605],1741185000000,21.549999237060547,[607,602],1741271400000,[609,253],1741357800000,[611,612],1741613400000,20.850000381469727,[614,206],1741699800000,[616,162],1741786200000,[618,154],1741872600000,[620,621],1741959000000,21.020000457763672,[623,513],1742218200000,[625,214],1742304600000,[627,181],1742391000000,[629,510],1742477400000,[631,293],1742563800000,[633,634],1742823000000,21.3799991607666,[636,273],1742909400000,[638,247],1742995800000,[640,281],1743082200000,[642,238],1743168600000,[644,206],1743427800000,[646,162],1743514200000,[648,196],1743600600000,[650,103],1743687000000,[652,653],1743773400000,19.270000457763672,[655,656],1744032600000,19.110000610351562,[658,659],1744119000000,18.940000534057617,[661,662],1744205400000,20.200000762939453,[664,27],1744291800000,[666,227],1744378200000,[668,669],1744637400000,20.229999542236328,[671,109],1744723800000,[673,674],1744810200000,20.010000228881836,[676,677],1744896600000,20.030000686645508,[679,680],1745242200000,19.719999313354492,[682,683],1745328600000,20.079999923706055,[685,686],1745415000000,20.350000381469727,[688,154],1745501400000,[690,135],1745587800000,[692,193],1745847000000,[694,519],1745933400000,[696,697],1746019800000,20.969999313354492,[699,199],1746106200000,[701,270],1746192600000,[703,296],1746451800000,[705,602],1746538200000,[707,178],1746624600000,[709,253],1746711000000,[711,253],1746797400000,[713,308],1747056600000,[715,383],1747143000000,[717,334],1747229400000,[719,360],1747315800000,[721,722],1747402200000,22.079999923706055,[724,725],1747661400000,22.170000076293945,[727,444],1747747800000,[729,389],1747834200000,[731,334],1747920600000,[733,551],1748007000000,[735,725],1748352600000,[737,561],1748439000000,[739,415],1748525400000,[741,444],1748611800000,[743,406],1748871000000,[745,746],1748957400000,22.34000015258789,[748,457],1749043800000,[750,475],1749130200000,[752,753],1749216600000,22.5,[755,756],1749475800000,22.540000915527344,[758,759],1749562200000,22.600000381469727,[761,762],1749648600000,22.65999984741211,[764,765],1749735000000,22.729999542236328,[767,460],1749821400000,[769,770],1750080600000,22.639999389648438,[772,454],1750167000000,[774,775],1750253400000,22.479999542236328,[777,457],1750426200000,[779,780],1750685400000,22.56999969482422,[782,780],1750771800000,[784,785],1750858200000,22.829999923706055,[787,788],1750944600000,23.040000915527344,[790,791],1751031000000,23.139999389648438,[793,794],1751290200000,23.25,[796,797],1751376600000,23.190000534057617,[799,800],1751463000000,23.260000228881836,[802,803],1751549400000,23.40999984741211,[805,800],1751895000000,[807,808],1751981400000,23.270000457763672,[810,803],1752067800000,[812,813],1752154200000,23.469999313354492,[815,816],1752240600000,23.360000610351562,[818,819],1752499800000,23.399999618530273,[821,822],1752586200000,23.290000915527344,[824,816],1752672600000,[826,827],1752759000000,23.459999084472656,[829,830],1752845400000,23.440000534057617,[832,813],1753104600000,[834,835],1753191000000,23.450000762939453,[837,838],1753277400000,23.68000030517578,[840,841],1753363800000,23.649999618530273,[843,844],1753450200000,23.700000762939453,[846,847],1753709400000,23.6200008392334,[849,850],1753795800000,23.549999237060547,[852,853],1753882200000,23.520000457763672,[855,803],1753968600000,[857,858],1754055000000,23.170000076293945,[860,861],1754314200000,23.510000228881836,[863,864],1754400600000,23.3799991607666,[866,867],1754487000000,23.489999771118164,[869,861],1754573400000,[871,872],1754659800000,23.56999969482422,[874,875],1754919000000,23.530000686645508,[877,878],1755005400000,23.799999237060547,[880,881],1755091800000,23.860000610351562,[883,884],1755178200000,23.829999923706055,[886,887],1755264600000,23.809999465942383,[889,890],1755523800000,23.81999969482422,[892,844],1755610200000,[894,841],1755696600000,[896,897],1755783000000,23.59000015258789,[899,900],1755869400000,23.920000076293945,[902,887],1756128600000,[904,905],1756215000000,23.8700008392334,[907,908],1756301400000,23.899999618530273,[910,911],1756387800000,24,[913,914],1756474200000,23.8799991607666,[916,917],1756819800000,23.739999771118164,[919,920],1756906200000,23.780000686645508,[922,923],1756992600000,23.940000534057617,[925,926],1757079000000,24.049999237060547,[928,929],1757338200000,24.139999389648438,[931,932],1757424600000,24.149999618530273,[934,935],1757511000000,24.290000915527344,[937,938],1757597400000,24.479999542236328,[940,941],1757683800000,24.420000076293945,[943,944],1757943000000,24.530000686645508,[946,947],1758029400000,24.540000915527344,[949,950],1758115800000,24.469999313354492,[952,953],1758202200000,24.579999923706055,[955,956],1758288600000,24.59000015258789,[958,959],1758547800000,24.6299991607666,[961,953],1758634200000,[963,950],1758720600000,[965,966],1758807000000,24.299999237060547,[968,969],1758893400000,24.3799991607666,[971,972],1759152600000,24.450000762939453,[974,975],1759239000000,24.510000228881836,[977,959],1759325400000,[979,980],1759411800000,24.700000762939453,[982,983],1759498200000,24.75,[985,986],1759757400000,24.790000915527344,[988,980],1759843800000,[990,991],1759930200000,24.829999923706055,[993,994],1760016600000,24.739999771118164,[996,997],1760103000000,24.200000762939453,[999,1000],1760362200000,24.559999465942383,[1002,1003],1760448600000,24.549999237060547,[1005,1006],1760535000000,24.649999618530273,[1008,956],1760621400000,[1010,1011],1760707800000,24.610000610351562,[1013,1014],1760967000000,24.84000015258789,[1016,1017],1761053400000,24.809999465942383,[1019,1020],1761139800000,24.68000030517578,[1022,1023],1761226200000,24.81999969482422,[1025,1026],1761312600000,24.969999313354492,[1028,1029],1761571800000,25.190000534057617,[1031,1032],1761658200000,25.18000030517578,[1034,1035],1761744600000,25.15999984741211,[1037,1038],1761831000000,24.920000076293945,[1040,1038],1761917400000,[1042,1043],1762180200000,24.93000030517578,[1045,1046],1762266600000,24.670000076293945,[1048,1049],1762353000000,24.770000457763672,[1051,1052],1762439400000,24.600000381469727,[1054,959],1762525800000,[1056,1057],1762785000000,24.959999084472656,[1059,1060],1762871400000,25.010000228881836,[1062,1063],1762957800000,25.06999969482422,[1065,980],1763044200000,[1067,1068],1763130600000,24.65999984741211,[1070,1071],1763389800000,24.489999771118164,[1073,1074],1763476200000,24.34000015258789,[1076,969],1763562600000,[1078,1079],1763649000000,24.09000015258789,[1081,1082],1763735400000,24.270000457763672,[1084,1085],1763994600000,24.56999969482422,[1087,1014],1764081000000,[1089,1090],1764167400000,25.040000915527344,[1092,1093],1764340200000,25.170000076293945,[1095,1057],1764599400000,[1097,1098],1764685800000,25,[1100,1101],1764772200000,25.110000610351562,[1103,1104],1764858600000,25.1200008392334,[1106,1107],1764945000000,25.139999389648438,[1109,1104],1765204200000,[1111,1112],1765290600000,25.09000015258789,[1114,1115],1765377000000,25.280000686645508,[1117,1118],1765463400000,25.360000610351562,[1120,1121],1765549800000,25.059999465942383,[1123,1124],1765809000000,25.020000457763672,[1126,1043],1765895400000,[1128,980],1765981800000,[1130,1131],1766068200000,24.90999984741211,[1133,1112],1766154600000,[1135,1136],1766413800000,25.260000228881836,[1138,1139],1766500200000,25.3700008392334,[1141,1142],1766586600000,24.030000686645508,[1144,926],1766759400000,[1146,1147],1767018600000,24.010000228881836,[1149,1147],1767105000000,[1151,905],1767191400000,[1153,1154],1767364200000,24.040000915527344,[1156,1157],1767623400000,24.239999771118164,[1159,1160],1767709800000,24.43000030517578,[1162,1163],1767796200000,24.3700008392334,[1165,1166],1767882600000,24.329999923706055,[1168,944],1767969000000,[1170,1052],1768228200000,[1172,944],1768314600000,[1174,1175],1768401000000,24.459999084472656,[1177,944],1768487400000,[1179,1000],1768573800000,[1181,1182],1768919400000,24.170000076293945,[1184,1185],1769005800000,24.399999618530273,[1187,1071],1769092200000,[1189,1190],1769178600000,24.520000457763672,[1192,956],1769437800000,[1194,1195],1769524200000,24.760000228881836,[1197,1198],1769610600000,24.729999542236328,[1200,1198],1769697000000,[1202,975],1769783400000,[1204,956],1770042600000,[1206,1160],1770129000000,[1208,1209],1770215400000,24.360000610351562,[1211,1212],1770301800000,24.100000381469727,[1214,1085],1770388200000,[1216,994],1770647400000,[1218,1219],1770733800000,24.709999084472656,[1221,994],1770820200000,[1223,938],1770906600000,[1225,1226],1770993000000,24.5,[1228,1190],1771338600000,[1230,1231],1771425000000,24.639999389648438,[1233,1011],1771511400000,[1235,986],1771597800000,[1237,1000],1771857000000,[1239,1240],1771943400000,24.719999313354492,[1242,1243],1772029800000,24.889999389648438,[1245,1014],1772116200000,[1247,986],1772202600000,[1249,1020],1772461800000,[1251,1157],1772548200000,[1253,1209],1772634600000,[1255,997],1772721000000,[1257,1258],1772807400000,23.950000762939453,[1260,1261],1773063000000,24.06999969482422,[1263,1264],1773149400000,24.110000610351562,[1266,1261],1773235800000,[1268,1269],1773322200000,23.670000076293945,[1271,861],1773408600000,[1273,1274],1773667800000,23.75,[1276,890],1773754200000,[1278,875],1773840600000,[1280,827],1773927000000,[1282,1283],1774013400000,23.049999237060547,[1285,1286],1774272600000,23.299999237060547,[1288,1289],1774359000000,23.229999542236328,[1291,803],1774445400000,[1293,1294],1774531800000,22.979999542236328,[1296,1297],1774618200000,22.68000030517578,[1299,759],1774877400000,[1301,858],1774963800000,[1303,864],1775050200000,[1305,1306],1775136600000,23.350000381469727,[1308,1309],1775482200000,23.43000030517578,[1311,1312],1775568600000,23.479999542236328,[1314,1315],1775655000000,24.190000534057617,[1317,1082],1775741400000,[1319,935],1775827800000,[1321,947],1776087000000,[1323,1324],1776173400000,24.799999237060547,["Reactive",1326],[1327,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828],[8,1328],0,[11,1328],[14,1328],[17,1328],[20,1328],[23,1328],[26,1328],[29,1328],[32,1328],[35,1328],[38,1328],[41,1328],[44,1328],[47,1328],[49,1328],[52,1328],[55,1328],[57,1328],[60,1328],[63,1328],[66,1328],[69,1328],[72,1328],[75,1328],[78,1328],[81,1328],[84,1328],[87,1328],[90,1328],[93,1328],[96,1328],[99,1328],[102,1328],[105,1328],[108,1328],[111,1328],[114,1328],[116,1328],[118,1328],[120,1328],[122,1328],[125,1328],[128,1328],[131,1328],[134,1328],[137,1328],[140,1328],[143,1328],[145,1328],[148,1328],[151,1328],[153,1328],[156,1328],[159,1328],[161,1328],[164,1328],[167,1328],[169,1328],[172,1328],[175,1328],[177,1328],[180,1328],[183,1328],[186,1328],[189,1328],[192,1328],[195,1328],[198,1328],[201,1328],[203,1328],[205,1328],[208,1328],[210,1328],[213,1328],[216,1328],[218,1328],[221,1328],[224,1328],[226,1328],[229,1328],[232,1328],[235,1328],[237,1328],[240,1328],[243,1328],[246,1328],[249,1328],[252,1328],[255,1328],[257,1328],[260,1328],[263,1328],[266,1328],[269,1328],[272,1328],[275,1328],[278,1328],[280,1328],[283,1328],[285,1328],[287,1328],[290,1328],[292,1328],[295,1328],[298,1328],[301,1328],[303,1328],[305,1328],[307,1328],[310,1328],[313,1328],[316,1328],[319,1328],[322,1328],[325,1328],[328,1328],[330,1328],[333,1328],[336,1328],[339,1328],[342,1328],[345,1328],[347,1328],[350,1328],[353,1328],[356,1328],[359,1328],[362,1328],[365,1328],[368,1328],[371,1328],[374,1328],[376,1328],[378,1328],[380,1328],[382,1328],[385,1328],[388,1328],[391,1328],[394,1328],[397,1328],[400,1328],[402,1328],[405,1328],[408,1328],[411,1328],[414,1328],[417,1328],[419,1328],[422,1328],[425,1328],[427,1328],[430,1328],[432,1328],[434,1328],[437,1328],[440,1328],[443,1328],[446,1328],[448,1328],[450,1328],[453,1328],[456,1328],[459,1328],[462,1328],[465,1328],[468,1328],[471,1328],[474,1328],[477,1328],[480,1328],[482,1328],[484,1328],[486,1328],[488,1328],[490,1328],[492,1328],[494,1328],[497,1328],[499,1328],[501,1328],[504,1328],[507,1328],[509,1328],[512,1328],[515,1328],[518,1328],[521,1328],[524,1328],[527,1328],[529,1328],[531,1328],[533,1328],[535,1328],[537,1328],[539,1328],[542,1328],[545,1328],[548,1328],[550,1328],[553,1328],[556,1328],[558,1328],[560,1328],[563,1328],[565,1328],[567,1328],[570,1328],[572,1328],[574,1328],[577,1328],[579,1328],[581,1328],[583,1328],[585,1328],[587,1328],[589,1328],[592,1328],[595,1328],[598,1328],[601,1328],[604,1328],[607,1328],[609,1328],[611,1328],[614,1328],[616,1328],[618,1328],[620,1328],[623,1328],[625,1328],[627,1328],[629,1328],[631,1328],[633,1328],[636,1328],[638,1328],[640,1328],[642,1328],[644,1328],[646,1328],[648,1328],[650,1328],[652,1328],[655,1328],[658,1328],[661,1328],[664,1328],[666,1328],[668,1328],[671,1328],[673,1328],[676,1328],[679,1328],[682,1328],[685,1328],[688,1328],[690,1328],[692,1328],[694,1328],[696,1328],[699,1328],[701,1328],[703,1328],[705,1328],[707,1328],[709,1328],[711,1328],[713,1328],[715,1328],[717,1328],[719,1328],[721,1328],[724,1328],[727,1328],[729,1328],[731,1328],[733,1328],[735,1328],[737,1328],[739,1328],[741,1328],[743,1328],[745,1328],[748,1328],[750,1328],[752,1328],[755,1328],[758,1328],[761,1328],[764,1328],[767,1328],[769,1328],[772,1328],[774,1328],[777,1328],[779,1328],[782,1328],[784,1328],[787,1328],[790,1328],[793,1328],[796,1328],[799,1328],[802,1328],[805,1328],[807,1328],[810,1328],[812,1328],[815,1328],[818,1328],[821,1328],[824,1328],[826,1328],[829,1328],[832,1328],[834,1328],[837,1328],[840,1328],[843,1328],[846,1328],[849,1328],[852,1328],[855,1328],[857,1328],[860,1328],[863,1328],[866,1328],[869,1328],[871,1328],[874,1328],[877,1328],[880,1328],[883,1328],[886,1328],[889,1328],[892,1328],[894,1328],[896,1328],[899,1328],[902,1328],[904,1328],[907,1328],[910,1328],[913,1328],[916,1328],[919,1328],[922,1328],[925,1328],[928,1328],[931,1328],[934,1328],[937,1328],[940,1328],[943,1328],[946,1328],[949,1328],[952,1328],[955,1328],[958,1328],[961,1328],[963,1328],[965,1328],[968,1328],[971,1328],[974,1328],[977,1328],[979,1328],[982,1328],[985,1328],[988,1328],[990,1328],[993,1328],[996,1328],[999,1328],[1002,1328],[1005,1328],[1008,1328],[1010,1328],[1013,1328],[1016,1328],[1019,1328],[1022,1328],[1025,1328],[1028,1328],[1031,1328],[1034,1328],[1037,1328],[1040,1328],[1042,1328],[1045,1328],[1048,1328],[1051,1328],[1054,1328],[1056,1328],[1059,1328],[1062,1328],[1065,1328],[1067,1328],[1070,1328],[1073,1328],[1076,1328],[1078,1328],[1081,1328],[1084,1328],[1087,1328],[1089,1328],[1092,1328],[1095,1328],[1097,1328],[1100,1328],[1103,1328],[1106,1328],[1109,1328],[1111,1328],[1114,1328],[1117,1328],[1120,1328],[1123,1328],[1126,1328],[1128,1328],[1130,1328],[1133,1328],[1135,1328],[1138,1328],[1141,1328],[1144,1328],[1146,1328],[1149,1328],[1151,1328],[1153,1328],[1156,1328],[1159,1328],[1162,1328],[1165,1328],[1168,1328],[1170,1328],[1172,1328],[1174,1328],[1177,1328],[1179,1328],[1181,1328],[1184,1328],[1187,1328],[1189,1328],[1192,1328],[1194,1328],[1197,1328],[1200,1328],[1202,1328],[1204,1328],[1206,1328],[1208,1328],[1211,1328],[1214,1328],[1216,1328],[1218,1328],[1221,1328],[1223,1328],[1225,1328],[1228,1328],[1230,1328],[1233,1328],[1235,1328],[1237,1328],[1239,1328],[1242,1328],[1245,1328],[1247,1328],[1249,1328],[1251,1328],[1253,1328],[1255,1328],[1257,1328],[1260,1328],[1263,1328],[1266,1328],[1268,1328],[1271,1328],[1273,1328],[1276,1328],[1278,1328],[1280,1328],[1282,1328],[1285,1328],[1288,1328],[1291,1328],[1293,1328],[1296,1328],[1299,1328],[1301,1328],[1303,1328],[1305,1328],[1308,1328],[1311,1328],[1314,1328],[1317,1328],[1319,1328],[1321,1328],[1323,1328],[1829,1328],1776259800000,["Reactive",1831],{"currency":1832,"symbol":1833,"exchangeName":1834,"fullExchangeName":1835,"instrumentType":1836,"firstTradeDate":1837,"regularMarketTime":1838,"hasPrePostMarketData":1839,"gmtoffset":1840,"timezone":1841,"exchangeTimezoneName":1842,"regularMarketPrice":1843,"fiftyTwoWeekHigh":1844,"fiftyTwoWeekLow":1845,"longName":1846,"shortName":1847,"chartPreviousClose":1848,"priceHint":1849,"currentTradingPeriod":1850,"dataGranularity":1858,"range":1859,"validRanges":1860},"USD","AAHTX","NAS","Nasdaq","MUTUALFUND",1170426600,1776293528,false,-14400,"EDT","America/New_York",24.89,25.37,19.72,"American Funds 2045 Trgt Date Retire A","American Fds 2045 Target Date R",19.66,2,{"pre":1851,"regular":1854,"post":1856},{"timezone":1841,"start":1852,"end":1853,"gmtoffset":1840},1776240000,1776259800,{"timezone":1841,"start":1853,"end":1855,"gmtoffset":1840},1776283200,{"timezone":1841,"start":1855,"end":1857,"gmtoffset":1840},1776297600,"1d","2y",[1861,1862,1863,1864,1865,1859,1866,1867,1868],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1870],[],{"ticker":1833,"companyName":1846,"sector":1872,"earnings":3,"dividends":1873,"splits":3,"politicianTrades":1948},"Financial Services",{"next":3,"history":1874},[1875,1881,1885,1889,1893,1897,1901,1905,1909,1913,1917,1921,1925,1929,1933,1936,1939,1942,1945],{"type":1876,"ticker":1833,"companyName":1846,"date":1877,"sector":1872,"amount":1878,"yield":3,"paymentDate":1879,"recordDate":1877,"declarationDate":3,"updatedAt":1880},"dividend","2025-12-24",1.3971,"2025-12-26","2026-04-15T07:01:32.870Z",{"type":1876,"ticker":1833,"companyName":1846,"date":1882,"sector":1872,"amount":1883,"yield":3,"paymentDate":1884,"recordDate":1882,"declarationDate":3,"updatedAt":1880},"2024-12-26",0.7099,"2024-12-27",{"type":1876,"ticker":1833,"companyName":1846,"date":1886,"sector":1872,"amount":1887,"yield":3,"paymentDate":1888,"recordDate":1886,"declarationDate":3,"updatedAt":1880},"2023-12-22",0.4657,"2023-12-26",{"type":1876,"ticker":1833,"companyName":1846,"date":1890,"sector":1872,"amount":1891,"yield":3,"paymentDate":1892,"recordDate":1890,"declarationDate":3,"updatedAt":1880},"2022-12-23",1.0938,"2022-12-27",{"type":1876,"ticker":1833,"companyName":1846,"date":1894,"sector":1872,"amount":1895,"yield":3,"paymentDate":1896,"recordDate":1894,"declarationDate":1894,"updatedAt":1880},"2021-12-27",0.9791,"2021-12-28",{"type":1876,"ticker":1833,"companyName":1846,"date":1898,"sector":1872,"amount":1899,"yield":3,"paymentDate":1900,"recordDate":1898,"declarationDate":1898,"updatedAt":1880},"2020-12-28",0.6053,"2020-12-29",{"type":1876,"ticker":1833,"companyName":1846,"date":1902,"sector":1872,"amount":1903,"yield":3,"paymentDate":1904,"recordDate":1902,"declarationDate":1902,"updatedAt":1880},"2019-12-30",0.6994,"2019-12-31",{"type":1876,"ticker":1833,"companyName":1846,"date":1906,"sector":1872,"amount":1907,"yield":3,"paymentDate":1908,"recordDate":1906,"declarationDate":1906,"updatedAt":1880},"2018-12-28",0.6712,"2018-12-31",{"type":1876,"ticker":1833,"companyName":1846,"date":1910,"sector":1872,"amount":1911,"yield":3,"paymentDate":1912,"recordDate":1910,"declarationDate":1910,"updatedAt":1880},"2017-12-28",0.359,"2017-12-29",{"type":1876,"ticker":1833,"companyName":1846,"date":1914,"sector":1872,"amount":1915,"yield":3,"paymentDate":1916,"recordDate":1914,"declarationDate":1914,"updatedAt":1880},"2016-12-29",0.4529,"2016-12-30",{"type":1876,"ticker":1833,"companyName":1846,"date":1918,"sector":1872,"amount":1919,"yield":3,"paymentDate":1920,"recordDate":1918,"declarationDate":1918,"updatedAt":1880},"2015-12-30",0.5888,"2015-12-31",{"type":1876,"ticker":1833,"companyName":1846,"date":1922,"sector":1872,"amount":1923,"yield":3,"paymentDate":1924,"recordDate":1922,"declarationDate":1922,"updatedAt":1880},"2014-12-30",0.4574,"2014-12-31",{"type":1876,"ticker":1833,"companyName":1846,"date":1926,"sector":1872,"amount":1927,"yield":3,"paymentDate":1928,"recordDate":1926,"declarationDate":1926,"updatedAt":1880},"2013-12-30",0.2388,"2013-12-31",{"type":1876,"ticker":1833,"companyName":1846,"date":1930,"sector":1872,"amount":1931,"yield":3,"paymentDate":1932,"recordDate":1930,"declarationDate":1930,"updatedAt":1880},"2012-12-28",0.2594,"2012-12-31",{"type":1876,"ticker":1833,"companyName":1846,"date":1934,"sector":1872,"amount":1935,"yield":3,"paymentDate":3,"recordDate":1934,"declarationDate":3,"updatedAt":1880},"2011-12-29",0.1871,{"type":1876,"ticker":1833,"companyName":1846,"date":1937,"sector":1872,"amount":1938,"yield":3,"paymentDate":3,"recordDate":1937,"declarationDate":3,"updatedAt":1880},"2010-12-29",0.2642,{"type":1876,"ticker":1833,"companyName":1846,"date":1940,"sector":1872,"amount":1941,"yield":3,"paymentDate":3,"recordDate":1940,"declarationDate":3,"updatedAt":1880},"2009-12-29",0.1759,{"type":1876,"ticker":1833,"companyName":1846,"date":1943,"sector":1872,"amount":1944,"yield":3,"paymentDate":3,"recordDate":1943,"declarationDate":3,"updatedAt":1880},"2008-12-29",0.2915,{"type":1876,"ticker":1833,"companyName":1846,"date":1946,"sector":1872,"amount":1947,"yield":3,"paymentDate":3,"recordDate":1946,"declarationDate":3,"updatedAt":1880},"2007-12-27",0.137,[],{"symbol":1833,"name":1846,"sector":1872,"industry":1950,"beta":1951,"marketCap":1952,"description":1953,"website":1954,"ipoDate":1955,"country":1956,"exchange":1957,"currency":1832,"image":1958,"isEtf":1839,"isActivelyTrading":1959,"price":1843,"change":1960,"changesPercentage":1961,"previousClose":1962,"open":1843,"dayHigh":1843,"dayLow":1843,"volume":1328,"pe":1963,"eps":1964,"dividendYield":1965},"Asset Management",1.14,44165496318,"The fund normally invests a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. The advisor attempts to achieve its investment objectives by investing in a mix of American Funds in different combinations and weightings. The underlying American Funds represent a variety of fund categories, including growth funds, growth-and-income funds, equity-income funds, balanced funds and fixed income funds. The fund categories represent differing investment objectives and strategies.","https://www.capitalgroup.com/individual/investments/fund/aahtx","2007-02-02","US","NASDAQ","https://images.financialmodelingprep.com/symbol/AAHTX.png",true,0.09,0.3629,24.8,25.97,0.9583805,5.613097629570108,{"compliantItems":1967,"nonCompliantItems":1968,"politicians":1984,"summary":2001},[],[1969],{"symbol":1833,"name":1970,"transactionType":1971,"action":1972,"amountRange":1973,"filedDate":1974,"tradedDate":1975,"description":1976,"excessReturn":1977,"link":1978,"icon":1979,"politicianName":1980,"politicianSlug":1981,"guid":1982,"isCompliant":1839,"daysLate":1983},"LIZ: FIDELITY INVESTMENTS ROTH IRA ⇒ AMERICAN FUNDS 2045 TARGET DATE RETIREMENT FUND CLASS A (AAHTX) [MF]","Stock","Sale","$1,001 - $15,000","2021-08-12","2020-06-30","Spouse","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/aahtx","","Seth Moulton","seth-moulton","c636d405-492e-4c99-b0fa-eabc4fe24193",363,[1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1980,1996,1997,1998,1999,2000],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2002,"compliant":1328,"nonCompliant":2002,"complianceRate":1328,"limited":2002,"hasMore":1839},1]