[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:stephen-knight":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":13,"role":9,"committees":14,"photoUrl":16,"yearsInCongress":17,"age":18,"bio":19,"portfolio":20,"news":7217,"filingStats":7218,"portfolioSlug":3,"portfolioName":3,"portfolioValue":77},"stephen-knight","K000387",true,"Stephen Knight","Representative","Republican","California","25",false,[15],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FK000387","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002F115_rp_ca_25_vacant_vacant_200.jpg","2015 - 2019",60,"Stephen Knight is a Representative from California.",{"totalValue":21,"cashValue":22,"monthlyChangePercent":23,"sectorDistribution":24,"topHoldings":31,"recentTrades":41,"performanceHistory":74},34224,16527,-18.81,[25,28],{"sector":26,"percentage":27},"Financial Services",51.71,{"sector":29,"percentage":30},"Uninvested cash",48.29,[32,37],{"ticker":33,"name":34,"value":35,"percentage":36},"FNMAJ","Federal National Mortgage Association",11413,33.35,{"ticker":38,"name":34,"value":39,"percentage":40},"FNMA",6284,18.36,[42,49,52,56,58,61,63,66,68,71],{"date":43,"amount":44,"ticker":38,"filingStatus":3,"type":45,"notificationDate":3,"createdAt":46},"2018-08-03",8000.5,"Sell",{"_seconds":47,"_nanoseconds":48},1792029749,867000000,{"date":43,"amount":44,"ticker":38,"filingStatus":50,"type":45,"notificationDate":43,"createdAt":51},"New",{"_seconds":47,"_nanoseconds":48},{"date":53,"amount":44,"ticker":38,"filingStatus":3,"type":54,"notificationDate":3,"createdAt":55},"2018-01-16","Buy",{"_seconds":47,"_nanoseconds":48},{"date":53,"amount":44,"ticker":38,"filingStatus":50,"type":54,"notificationDate":53,"createdAt":57},{"_seconds":47,"_nanoseconds":48},{"date":59,"amount":44,"ticker":38,"filingStatus":50,"type":54,"notificationDate":59,"createdAt":60},"2017-10-03",{"_seconds":47,"_nanoseconds":48},{"date":59,"amount":44,"ticker":38,"filingStatus":3,"type":54,"notificationDate":3,"createdAt":62},{"_seconds":47,"_nanoseconds":48},{"date":64,"amount":44,"ticker":38,"filingStatus":50,"type":45,"notificationDate":64,"createdAt":65},"2017-09-15",{"_seconds":47,"_nanoseconds":48},{"date":64,"amount":44,"ticker":38,"filingStatus":3,"type":45,"notificationDate":3,"createdAt":67},{"_seconds":47,"_nanoseconds":48},{"date":69,"amount":44,"ticker":33,"filingStatus":3,"type":54,"notificationDate":3,"createdAt":70},"2017-02-01",{"_seconds":47,"_nanoseconds":48},{"date":69,"amount":44,"ticker":33,"filingStatus":50,"type":54,"notificationDate":72,"createdAt":73},"2017-03-01",{"_seconds":47,"_nanoseconds":48},[75,78,80,82,84,86,88,90,92,94,96,98,100,102,104,106,108,110,112,114,116,118,120,122,124,126,128,130,132,134,136,138,140,142,144,146,148,150,152,154,156,158,160,162,164,166,168,170,172,174,176,178,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,236,239,242,245,248,251,254,256,258,260,263,265,267,269,272,275,278,281,284,287,290,293,296,299,302,304,307,310,312,315,317,320,323,326,328,331,333,336,339,341,343,345,348,351,353,356,359,361,364,367,370,373,375,378,381,383,386,389,391,394,396,398,400,402,405,407,409,411,414,416,419,421,424,427,429,431,434,436,438,440,443,446,449,452,455,458,461,464,467,469,472,474,476,479,481,484,486,488,491,493,495,498,501,503,505,507,509,511,514,516,518,520,522,524,526,528,530,532,535,537,539,542,544,546,548,550,552,554,556,558,561,563,566,568,570,573,575,578,579,582,584,587,589,592,594,596,598,600,602,604,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,884,887,890,893,896,899,901,904,907,910,913,916,919,922,925,928,930,933,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1123,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1191,1193,1195,1198,1201,1204,1207,1210,1213,1216,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1459,1461,1464,1467,1470,1472,1475,1478,1481,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2303,2306,2309,2312,2315,2318,2321,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2778,2781,2784,2787,2790,2793,2795,2798,2801,2804,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2909,2912,2915,2918,2921,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035,3038,3041,3044,3047,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3085,3088,3091,3094,3096,3099,3102,3104,3107,3110,3113,3116,3119,3122,3125,3128,3131,3134,3137,3140,3143,3146,3149,3152,3155,3158,3161,3164,3167,3170,3173,3175,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3221,3224,3227,3230,3233,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3586,3589,3592,3595,3597,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3629,3632,3635,3638,3641,3644,3647,3650,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3684,3686,3689,3692,3695,3698,3701,3704,3707,3710,3713,3716,3719,3722,3725,3728,3731,3734,3737,3740,3743,3746,3749,3752,3755,3758,3761,3764,3767,3770,3772,3775,3778,3780,3783,3786,3789,3791,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3843,3845,3848,3851,3854,3857,3860,3863,3866,3868,3871,3874,3877,3880,3883,3886,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3983,3986,3989,3992,3995,3998,4001,4004,4007,4010,4013,4016,4019,4022,4025,4028,4031,4034,4037,4040,4042,4045,4048,4051,4054,4057,4060,4063,4066,4069,4072,4075,4078,4081,4084,4087,4090,4092,4094,4097,4099,4102,4105,4108,4111,4114,4117,4120,4123,4126,4129,4132,4135,4138,4141,4144,4147,4150,4153,4156,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4187,4190,4193,4196,4199,4202,4205,4208,4211,4213,4216,4218,4220,4223,4226,4228,4231,4234,4237,4240,4242,4245,4248,4250,4253,4256,4258,4261,4264,4267,4270,4273,4275,4278,4280,4283,4285,4288,4291,4293,4296,4298,4300,4302,4305,4307,4310,4313,4316,4318,4320,4323,4326,4329,4332,4334,4337,4340,4342,4344,4346,4349,4351,4354,4357,4360,4363,4366,4369,4372,4375,4378,4381,4384,4387,4390,4393,4396,4399,4402,4405,4407,4409,4412,4415,4418,4421,4424,4426,4429,4432,4435,4438,4441,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4487,4490,4493,4495,4498,4501,4504,4507,4510,4513,4515,4517,4520,4523,4526,4529,4532,4535,4538,4541,4544,4547,4550,4553,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4585,4588,4591,4594,4597,4600,4603,4606,4609,4612,4615,4618,4621,4624,4626,4629,4631,4634,4636,4638,4640,4643,4646,4648,4651,4654,4657,4660,4662,4665,4668,4671,4673,4676,4679,4682,4685,4688,4691,4694,4697,4700,4703,4705,4708,4710,4713,4716,4719,4722,4725,4727,4730,4733,4735,4738,4741,4744,4746,4749,4752,4755,4757,4759,4762,4765,4768,4770,4772,4774,4776,4779,4781,4783,4786,4789,4792,4794,4796,4798,4800,4803,4806,4808,4811,4813,4816,4818,4821,4823,4825,4827,4830,4832,4834,4837,4840,4842,4844,4847,4850,4852,4854,4857,4859,4862,4864,4867,4870,4873,4876,4879,4881,4883,4886,4889,4892,4895,4897,4900,4903,4906,4909,4912,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4946,4949,4951,4954,4957,4959,4961,4964,4966,4968,4971,4973,4975,4978,4981,4984,4986,4989,4992,4995,4997,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5028,5031,5033,5036,5039,5041,5044,5047,5050,5053,5056,5059,5061,5064,5067,5069,5072,5074,5076,5078,5081,5083,5085,5088,5091,5094,5097,5100,5102,5105,5107,5110,5113,5116,5119,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5168,5171,5174,5177,5180,5183,5186,5189,5192,5195,5198,5201,5204,5207,5210,5213,5216,5219,5222,5225,5228,5231,5234,5237,5240,5243,5246,5249,5252,5255,5258,5261,5264,5266,5269,5272,5275,5278,5281,5284,5287,5289,5292,5295,5297,5300,5303,5306,5309,5312,5315,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5474,5477,5479,5482,5485,5488,5491,5494,5497,5500,5503,5506,5509,5512,5515,5518,5521,5524,5527,5530,5533,5536,5539,5542,5545,5548,5551,5554,5557,5560,5563,5566,5568,5571,5574,5576,5579,5582,5585,5588,5591,5594,5597,5600,5603,5606,5609,5612,5615,5618,5621,5624,5627,5629,5632,5635,5638,5641,5644,5647,5650,5653,5656,5659,5662,5665,5668,5671,5674,5677,5680,5683,5686,5689,5692,5695,5698,5701,5704,5707,5710,5713,5716,5719,5722,5725,5728,5731,5733,5735,5738,5741,5744,5747,5750,5753,5756,5759,5762,5765,5768,5771,5774,5777,5780,5783,5786,5789,5792,5795,5798,5801,5804,5807,5810,5813,5816,5819,5822,5825,5828,5831,5833,5836,5839,5842,5844,5847,5849,5852,5855,5858,5861,5864,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894,5897,5900,5903,5906,5909,5912,5915,5918,5921,5924,5927,5930,5933,5936,5939,5942,5945,5948,5951,5954,5957,5960,5963,5966,5969,5972,5975,5978,5981,5984,5987,5990,5993,5996,5999,6002,6005,6008,6011,6014,6017,6020,6023,6026,6029,6032,6035,6038,6041,6044,6047,6050,6053,6056,6059,6062,6065,6068,6071,6074,6077,6080,6083,6086,6089,6092,6095,6098,6101,6104,6107,6110,6113,6116,6119,6122,6125,6128,6131,6134,6137,6140,6143,6146,6149,6152,6155,6158,6161,6164,6167,6170,6173,6176,6179,6182,6185,6188,6191,6194,6197,6200,6203,6206,6209,6212,6215,6218,6221,6224,6227,6230,6233,6236,6239,6242,6245,6248,6251,6254,6257,6260,6263,6266,6269,6272,6274,6276,6279,6282,6285,6288,6291,6294,6297,6300,6303,6306,6309,6312,6315,6318,6321,6324,6327,6330,6333,6336,6339,6342,6345,6348,6351,6354,6357,6360,6363,6366,6369,6372,6375,6378,6381,6384,6387,6390,6393,6396,6399,6402,6405,6408,6411,6414,6417,6420,6423,6426,6429,6432,6435,6438,6441,6444,6447,6450,6453,6456,6459,6462,6465,6468,6471,6474,6477,6480,6483,6486,6489,6492,6495,6498,6501,6504,6507,6510,6513,6516,6518,6521,6524,6527,6530,6533,6536,6539,6542,6545,6548,6551,6554,6557,6560,6563,6566,6569,6572,6575,6578,6581,6584,6587,6590,6593,6596,6599,6602,6605,6608,6611,6614,6617,6620,6623,6626,6629,6632,6635,6638,6641,6644,6647,6650,6653,6656,6659,6662,6665,6668,6671,6674,6677,6680,6682,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6718,6721,6724,6727,6730,6733,6736,6739,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6855,6858,6861,6864,6867,6870,6873,6876,6879,6882,6884,6887,6890,6893,6896,6899,6902,6905,6908,6910,6913,6916,6919,6922,6925,6928,6931,6934,6937,6940,6943,6946,6949,6952,6955,6958,6961,6964,6967,6970,6973,6976,6979,6982,6985,6988,6991,6994,6997,7000,7003,7006,7009,7012,7015,7018,7021,7024,7027,7030,7033,7036,7039,7042,7045,7048,7051,7054,7057,7060,7063,7066,7069,7072,7075,7078,7081,7083,7086,7089,7092,7095,7098,7101,7104,7107,7110,7113,7115,7118,7121,7124,7127,7130,7133,7135,7138,7141,7144,7147,7150,7153,7156,7159,7162,7165,7168,7171,7174,7177,7180,7183,7186,7189,7192,7195,7198,7201,7204,7207,7210,7213,7215],{"date":76,"value":77},"2016-11-16",0,{"date":79,"value":77},"2016-11-17",{"date":81,"value":77},"2016-11-18",{"date":83,"value":77},"2016-11-21",{"date":85,"value":77},"2016-11-22",{"date":87,"value":77},"2016-11-23",{"date":89,"value":77},"2016-11-25",{"date":91,"value":77},"2016-11-28",{"date":93,"value":77},"2016-11-29",{"date":95,"value":77},"2016-11-30",{"date":97,"value":77},"2016-12-01",{"date":99,"value":77},"2016-12-02",{"date":101,"value":77},"2016-12-05",{"date":103,"value":77},"2016-12-06",{"date":105,"value":77},"2016-12-07",{"date":107,"value":77},"2016-12-08",{"date":109,"value":77},"2016-12-09",{"date":111,"value":77},"2016-12-12",{"date":113,"value":77},"2016-12-13",{"date":115,"value":77},"2016-12-14",{"date":117,"value":77},"2016-12-15",{"date":119,"value":77},"2016-12-16",{"date":121,"value":77},"2016-12-19",{"date":123,"value":77},"2016-12-20",{"date":125,"value":77},"2016-12-21",{"date":127,"value":77},"2016-12-22",{"date":129,"value":77},"2016-12-23",{"date":131,"value":77},"2016-12-27",{"date":133,"value":77},"2016-12-28",{"date":135,"value":77},"2016-12-29",{"date":137,"value":77},"2016-12-30",{"date":139,"value":77},"2017-01-03",{"date":141,"value":77},"2017-01-04",{"date":143,"value":77},"2017-01-05",{"date":145,"value":77},"2017-01-06",{"date":147,"value":77},"2017-01-09",{"date":149,"value":77},"2017-01-10",{"date":151,"value":77},"2017-01-11",{"date":153,"value":77},"2017-01-12",{"date":155,"value":77},"2017-01-13",{"date":157,"value":77},"2017-01-17",{"date":159,"value":77},"2017-01-18",{"date":161,"value":77},"2017-01-19",{"date":163,"value":77},"2017-01-20",{"date":165,"value":77},"2017-01-23",{"date":167,"value":77},"2017-01-24",{"date":169,"value":77},"2017-01-25",{"date":171,"value":77},"2017-01-26",{"date":173,"value":77},"2017-01-27",{"date":175,"value":77},"2017-01-30",{"date":177,"value":77},"2017-01-31",{"date":69,"value":179},16348,{"date":181,"value":182},"2017-02-02",16618,{"date":184,"value":185},"2017-02-03",18700,{"date":187,"value":188},"2017-02-06",18526,{"date":190,"value":191},"2017-02-07",18507,{"date":193,"value":194},"2017-02-08",18796,{"date":196,"value":197},"2017-02-09",19220,{"date":199,"value":200},"2017-02-10",19008,{"date":202,"value":203},"2017-02-13",19857,{"date":205,"value":206},"2017-02-14",20242,{"date":208,"value":209},"2017-02-15",19895,{"date":211,"value":212},"2017-02-16",19664,{"date":214,"value":215},"2017-02-17",19278,{"date":217,"value":218},"2017-02-21",13591,{"date":220,"value":221},"2017-02-22",12936,{"date":223,"value":224},"2017-02-23",13379,{"date":226,"value":227},"2017-02-24",13842,{"date":229,"value":230},"2017-02-27",13880,{"date":232,"value":233},"2017-02-28",13900,{"date":72,"value":235},14594,{"date":237,"value":238},"2017-03-02",14073,{"date":240,"value":241},"2017-03-03",14459,{"date":243,"value":244},"2017-03-06",13707,{"date":246,"value":247},"2017-03-07",13476,{"date":249,"value":250},"2017-03-08",13302,{"date":252,"value":253},"2017-03-09",12820,{"date":255,"value":250},"2017-03-10",{"date":257,"value":238},"2017-03-13",{"date":259,"value":218},"2017-03-14",{"date":261,"value":262},"2017-03-15",13495,{"date":264,"value":224},"2017-03-16",{"date":266,"value":247},"2017-03-17",{"date":268,"value":250},"2017-03-20",{"date":270,"value":271},"2017-03-21",12627,{"date":273,"value":274},"2017-03-22",12126,{"date":276,"value":277},"2017-03-23",11760,{"date":279,"value":280},"2017-03-24",11914,{"date":282,"value":283},"2017-03-27",11683,{"date":285,"value":286},"2017-03-28",11991,{"date":288,"value":289},"2017-03-29",11972,{"date":291,"value":292},"2017-03-30",11856,{"date":294,"value":295},"2017-03-31",11490,{"date":297,"value":298},"2017-04-03",10815,{"date":300,"value":301},"2017-04-04",10198,{"date":303,"value":301},"2017-04-05",{"date":305,"value":306},"2017-04-06",10218,{"date":308,"value":309},"2017-04-07",10025,{"date":311,"value":309},"2017-04-10",{"date":313,"value":314},"2017-04-11",11374,{"date":316,"value":314},"2017-04-12",{"date":318,"value":319},"2017-04-13",11181,{"date":321,"value":322},"2017-04-17",10796,{"date":324,"value":325},"2017-04-18",10892,{"date":327,"value":314},"2017-04-19",{"date":329,"value":330},"2017-04-20",11567,{"date":332,"value":292},"2017-04-21",{"date":334,"value":335},"2017-04-24",12145,{"date":337,"value":338},"2017-04-25",12242,{"date":340,"value":253},"2017-04-26",{"date":342,"value":253},"2017-04-27",{"date":344,"value":250},"2017-04-28",{"date":346,"value":347},"2017-05-01",13688,{"date":349,"value":350},"2017-05-02",13071,{"date":352,"value":314},"2017-05-03",{"date":354,"value":355},"2017-05-04",11779,{"date":357,"value":358},"2017-05-05",11953,{"date":360,"value":292},"2017-05-08",{"date":362,"value":363},"2017-05-09",11895,{"date":365,"value":366},"2017-05-10",11471,{"date":368,"value":369},"2017-05-11",12280,{"date":371,"value":372},"2017-05-12",12762,{"date":374,"value":369},"2017-05-15",{"date":376,"value":377},"2017-05-16",12531,{"date":379,"value":380},"2017-05-17",11606,{"date":382,"value":314},"2017-05-18",{"date":384,"value":385},"2017-05-19",11278,{"date":387,"value":388},"2017-05-22",11085,{"date":390,"value":306},"2017-05-23",{"date":392,"value":393},"2017-05-24",10603,{"date":395,"value":388},"2017-05-25",{"date":397,"value":319},"2017-05-26",{"date":399,"value":388},"2017-05-30",{"date":401,"value":325},"2017-05-31",{"date":403,"value":404},"2017-06-01",11451,{"date":406,"value":292},"2017-06-02",{"date":408,"value":366},"2017-06-05",{"date":410,"value":319},"2017-06-06",{"date":412,"value":413},"2017-06-07",10699,{"date":415,"value":393},"2017-06-08",{"date":417,"value":418},"2017-06-09",10565,{"date":420,"value":393},"2017-06-12",{"date":422,"value":423},"2017-06-13",10410,{"date":425,"value":426},"2017-06-14",10121,{"date":428,"value":306},"2017-06-15",{"date":430,"value":309},"2017-06-16",{"date":432,"value":433},"2017-06-19",10757,{"date":435,"value":393},"2017-06-20",{"date":437,"value":393},"2017-06-21",{"date":439,"value":426},"2017-06-22",{"date":441,"value":442},"2017-06-23",10275,{"date":444,"value":445},"2017-06-26",10391,{"date":447,"value":448},"2017-06-27",9678,{"date":450,"value":451},"2017-06-28",9736,{"date":453,"value":454},"2017-06-29",9813,{"date":456,"value":457},"2017-06-30",9446,{"date":459,"value":460},"2017-07-03",9909,{"date":462,"value":463},"2017-07-05",9870,{"date":465,"value":466},"2017-07-06",9928,{"date":468,"value":451},"2017-07-07",{"date":470,"value":471},"2017-07-10",10005,{"date":473,"value":451},"2017-07-11",{"date":475,"value":309},"2017-07-12",{"date":477,"value":478},"2017-07-13",9832,{"date":480,"value":478},"2017-07-14",{"date":482,"value":483},"2017-07-17",9697,{"date":485,"value":478},"2017-07-18",{"date":487,"value":426},"2017-07-19",{"date":489,"value":490},"2017-07-20",10352,{"date":492,"value":309},"2017-07-21",{"date":494,"value":319},"2017-07-24",{"date":496,"value":497},"2017-07-25",11663,{"date":499,"value":500},"2017-07-26",12743,{"date":502,"value":338},"2017-07-27",{"date":504,"value":497},"2017-07-28",{"date":506,"value":338},"2017-07-31",{"date":508,"value":338},"2017-08-01",{"date":510,"value":338},"2017-08-02",{"date":512,"value":513},"2017-08-03",12049,{"date":515,"value":289},"2017-08-04",{"date":517,"value":358},"2017-08-07",{"date":519,"value":292},"2017-08-08",{"date":521,"value":335},"2017-08-09",{"date":523,"value":277},"2017-08-10",{"date":525,"value":277},"2017-08-11",{"date":527,"value":277},"2017-08-14",{"date":529,"value":277},"2017-08-15",{"date":531,"value":277},"2017-08-16",{"date":533,"value":534},"2017-08-17",11393,{"date":536,"value":534},"2017-08-18",{"date":538,"value":319},"2017-08-21",{"date":540,"value":541},"2017-08-22",11336,{"date":543,"value":385},"2017-08-23",{"date":545,"value":292},"2017-08-24",{"date":547,"value":330},"2017-08-25",{"date":549,"value":330},"2017-08-28",{"date":551,"value":330},"2017-08-29",{"date":553,"value":330},"2017-08-30",{"date":555,"value":388},"2017-08-31",{"date":557,"value":388},"2017-09-01",{"date":559,"value":560},"2017-09-05",11104,{"date":562,"value":388},"2017-09-06",{"date":564,"value":565},"2017-09-07",10738,{"date":567,"value":325},"2017-09-08",{"date":569,"value":325},"2017-09-11",{"date":571,"value":572},"2017-09-12",11201,{"date":574,"value":513},"2017-09-13",{"date":576,"value":577},"2017-09-14",12724,{"date":64,"value":292},{"date":580,"value":581},"2017-09-18",12435,{"date":583,"value":581},"2017-09-19",{"date":585,"value":586},"2017-09-20",12165,{"date":588,"value":338},"2017-09-21",{"date":590,"value":591},"2017-09-22",12338,{"date":593,"value":591},"2017-09-25",{"date":595,"value":591},"2017-09-26",{"date":597,"value":274},"2017-09-27",{"date":599,"value":591},"2017-09-28",{"date":601,"value":338},"2017-09-29",{"date":603,"value":377},"2017-10-02",{"date":59,"value":605},28294,{"date":607,"value":608},"2017-10-04",27278,{"date":610,"value":611},"2017-10-05",27085,{"date":613,"value":614},"2017-10-06",27694,{"date":616,"value":614},"2017-10-09",{"date":618,"value":619},"2017-10-10",27644,{"date":621,"value":622},"2017-10-11",27349,{"date":624,"value":625},"2017-10-12",27952,{"date":627,"value":628},"2017-10-13",28989,{"date":630,"value":631},"2017-10-16",27901,{"date":633,"value":634},"2017-10-17",27139,{"date":636,"value":637},"2017-10-18",27545,{"date":639,"value":640},"2017-10-19",27547,{"date":642,"value":643},"2017-10-20",27642,{"date":645,"value":646},"2017-10-23",27032,{"date":648,"value":649},"2017-10-24",27309,{"date":651,"value":652},"2017-10-25",27244,{"date":654,"value":655},"2017-10-26",27109,{"date":657,"value":658},"2017-10-27",27319,{"date":660,"value":661},"2017-10-30",27252,{"date":663,"value":664},"2017-10-31",27477,{"date":666,"value":667},"2017-11-01",27568,{"date":669,"value":670},"2017-11-02",27218,{"date":672,"value":673},"2017-11-03",26720,{"date":675,"value":676},"2017-11-06",26298,{"date":678,"value":679},"2017-11-07",25932,{"date":681,"value":682},"2017-11-08",25502,{"date":684,"value":685},"2017-11-09",25827,{"date":687,"value":688},"2017-11-10",25690,{"date":690,"value":691},"2017-11-13",25115,{"date":693,"value":694},"2017-11-14",25345,{"date":696,"value":697},"2017-11-15",24889,{"date":699,"value":700},"2017-11-16",24202,{"date":702,"value":703},"2017-11-17",24339,{"date":705,"value":706},"2017-11-20",23547,{"date":708,"value":709},"2017-11-21",23659,{"date":711,"value":712},"2017-11-22",23897,{"date":714,"value":715},"2017-11-24",23181,{"date":717,"value":706},"2017-11-27",{"date":719,"value":720},"2017-11-28",23750,{"date":722,"value":723},"2017-11-29",26179,{"date":725,"value":726},"2017-11-30",26387,{"date":728,"value":729},"2017-12-01",25091,{"date":731,"value":732},"2017-12-04",25362,{"date":734,"value":735},"2017-12-05",25150,{"date":737,"value":738},"2017-12-06",24868,{"date":740,"value":741},"2017-12-07",27206,{"date":743,"value":744},"2017-12-08",26433,{"date":746,"value":747},"2017-12-11",26160,{"date":749,"value":750},"2017-12-12",26540,{"date":752,"value":753},"2017-12-13",26251,{"date":755,"value":756},"2017-12-14",25810,{"date":758,"value":759},"2017-12-15",26092,{"date":761,"value":762},"2017-12-18",27515,{"date":764,"value":765},"2017-12-19",27464,{"date":767,"value":768},"2017-12-20",27240,{"date":770,"value":771},"2017-12-21",28449,{"date":773,"value":774},"2017-12-22",27778,{"date":776,"value":777},"2017-12-26",27767,{"date":779,"value":780},"2017-12-27",27713,{"date":782,"value":783},"2017-12-28",27682,{"date":785,"value":786},"2017-12-29",27631,{"date":788,"value":789},"2018-01-02",27289,{"date":791,"value":792},"2018-01-03",27067,{"date":794,"value":795},"2018-01-04",26680,{"date":797,"value":798},"2018-01-05",25543,{"date":800,"value":801},"2018-01-08",24366,{"date":803,"value":804},"2018-01-09",25546,{"date":806,"value":807},"2018-01-10",24754,{"date":809,"value":810},"2018-01-11",24812,{"date":812,"value":813},"2018-01-12",24917,{"date":53,"value":815},41024,{"date":817,"value":818},"2018-01-17",42777,{"date":820,"value":821},"2018-01-18",42180,{"date":823,"value":824},"2018-01-19",41458,{"date":826,"value":827},"2018-01-22",39223,{"date":829,"value":830},"2018-01-23",39646,{"date":832,"value":833},"2018-01-24",39193,{"date":835,"value":836},"2018-01-25",38682,{"date":838,"value":839},"2018-01-26",38577,{"date":841,"value":842},"2018-01-29",38769,{"date":844,"value":845},"2018-01-30",38827,{"date":847,"value":848},"2018-01-31",39088,{"date":850,"value":851},"2018-02-01",38905,{"date":853,"value":854},"2018-02-02",38520,{"date":856,"value":857},"2018-02-05",37055,{"date":859,"value":860},"2018-02-06",37180,{"date":862,"value":863},"2018-02-07",37045,{"date":865,"value":866},"2018-02-08",36371,{"date":868,"value":869},"2018-02-09",36159,{"date":871,"value":872},"2018-02-12",35928,{"date":874,"value":875},"2018-02-13",35629,{"date":877,"value":878},"2018-02-14",34560,{"date":880,"value":881},"2018-02-15",33683,{"date":883,"value":878},"2018-02-16",{"date":885,"value":886},"2018-02-20",32854,{"date":888,"value":889},"2018-02-21",34252,{"date":891,"value":892},"2018-02-22",33172,{"date":894,"value":895},"2018-02-23",33770,{"date":897,"value":898},"2018-02-26",33105,{"date":900,"value":886},"2018-02-27",{"date":902,"value":903},"2018-02-28",31958,{"date":905,"value":906},"2018-03-01",31352,{"date":908,"value":909},"2018-03-02",31371,{"date":911,"value":912},"2018-03-05",30744,{"date":914,"value":915},"2018-03-06",32045,{"date":917,"value":918},"2018-03-07",32363,{"date":920,"value":921},"2018-03-08",31766,{"date":923,"value":924},"2018-03-09",31592,{"date":926,"value":927},"2018-03-12",32344,{"date":929,"value":927},"2018-03-13",{"date":931,"value":932},"2018-03-14",31814,{"date":934,"value":932},"2018-03-15",{"date":936,"value":937},"2018-03-16",31747,{"date":939,"value":940},"2018-03-19",31525,{"date":942,"value":943},"2018-03-20",31120,{"date":945,"value":946},"2018-03-21",30436,{"date":948,"value":949},"2018-03-22",29482,{"date":951,"value":952},"2018-03-23",27816,{"date":954,"value":955},"2018-03-26",28211,{"date":957,"value":958},"2018-03-27",27093,{"date":960,"value":961},"2018-03-28",25542,{"date":963,"value":964},"2018-03-29",27449,{"date":966,"value":967},"2018-04-02",29443,{"date":969,"value":970},"2018-04-03",28297,{"date":972,"value":973},"2018-04-04",28374,{"date":975,"value":976},"2018-04-05",28490,{"date":978,"value":979},"2018-04-06",27989,{"date":981,"value":982},"2018-04-09",28317,{"date":984,"value":985},"2018-04-10",28799,{"date":987,"value":988},"2018-04-11",29955,{"date":990,"value":991},"2018-04-12",30388,{"date":993,"value":994},"2018-04-13",29993,{"date":996,"value":997},"2018-04-16",30032,{"date":999,"value":1000},"2018-04-17",30167,{"date":1002,"value":1003},"2018-04-18",29897,{"date":1005,"value":1006},"2018-04-19",30465,{"date":1008,"value":1009},"2018-04-20",30591,{"date":1011,"value":1012},"2018-04-23",30186,{"date":1014,"value":1015},"2018-04-24",30340,{"date":1017,"value":1003},"2018-04-25",{"date":1019,"value":1020},"2018-04-26",30282,{"date":1022,"value":1023},"2018-04-27",29165,{"date":1025,"value":1026},"2018-04-30",28982,{"date":1028,"value":1029},"2018-05-01",28510,{"date":1031,"value":982},"2018-05-02",{"date":1033,"value":1034},"2018-05-03",27392,{"date":1036,"value":1037},"2018-05-04",27517,{"date":1039,"value":1040},"2018-05-07",27710,{"date":1042,"value":1043},"2018-05-08",27295,{"date":1045,"value":1046},"2018-05-09",27266,{"date":1048,"value":1049},"2018-05-10",26014,{"date":1051,"value":1052},"2018-05-11",25793,{"date":1054,"value":1055},"2018-05-14",25272,{"date":1057,"value":1058},"2018-05-15",26765,{"date":1060,"value":1061},"2018-05-16",26891,{"date":1063,"value":1064},"2018-05-17",27806,{"date":1066,"value":1067},"2018-05-18",28471,{"date":1069,"value":1070},"2018-05-21",29049,{"date":1072,"value":1073},"2018-05-22",29078,{"date":1075,"value":1076},"2018-05-23",29733,{"date":1078,"value":1079},"2018-05-24",29473,{"date":1081,"value":1082},"2018-05-25",30041,{"date":1084,"value":1085},"2018-05-29",29309,{"date":1087,"value":1088},"2018-05-30",29598,{"date":1090,"value":1091},"2018-05-31",28972,{"date":1093,"value":1094},"2018-06-01",28846,{"date":1096,"value":1097},"2018-06-04",28346,{"date":1099,"value":1100},"2018-06-05",27999,{"date":1102,"value":1103},"2018-06-06",27883,{"date":1105,"value":1106},"2018-06-07",28018,{"date":1108,"value":1109},"2018-06-08",27902,{"date":1111,"value":1112},"2018-06-11",27758,{"date":1114,"value":1094},"2018-06-12",{"date":1116,"value":1117},"2018-06-13",29290,{"date":1119,"value":1120},"2018-06-14",29367,{"date":1122,"value":1070},"2018-06-15",{"date":1124,"value":1026},"2018-06-18",{"date":1126,"value":1127},"2018-06-19",28895,{"date":1129,"value":1130},"2018-06-20",29213,{"date":1132,"value":1133},"2018-06-21",29579,{"date":1135,"value":1136},"2018-06-22",30495,{"date":1138,"value":1139},"2018-06-25",29483,{"date":1141,"value":1142},"2018-06-26",29926,{"date":1144,"value":1070},"2018-06-27",{"date":1146,"value":1147},"2018-06-28",29329,{"date":1149,"value":1150},"2018-06-29",28963,{"date":1152,"value":1153},"2018-07-02",28423,{"date":1155,"value":1156},"2018-07-03",28519,{"date":1158,"value":1159},"2018-07-05",28577,{"date":1161,"value":1162},"2018-07-06",28192,{"date":1164,"value":1165},"2018-07-09",28452,{"date":1167,"value":1159},"2018-07-10",{"date":1169,"value":1170},"2018-07-11",28172,{"date":1172,"value":1173},"2018-07-12",27941,{"date":1175,"value":1176},"2018-07-13",27661,{"date":1178,"value":1179},"2018-07-16",26583,{"date":1181,"value":1182},"2018-07-17",26804,{"date":1184,"value":1185},"2018-07-18",29434,{"date":1187,"value":1188},"2018-07-19",29184,{"date":1190,"value":1188},"2018-07-20",{"date":1192,"value":1120},"2018-07-23",{"date":1194,"value":1070},"2018-07-24",{"date":1196,"value":1197},"2018-07-25",29174,{"date":1199,"value":1200},"2018-07-26",28933,{"date":1202,"value":1203},"2018-07-27",28558,{"date":1205,"value":1206},"2018-07-30",30243,{"date":1208,"value":1209},"2018-07-31",29319,{"date":1211,"value":1212},"2018-08-01",29550,{"date":1214,"value":1215},"2018-08-02",30022,{"date":43,"value":1217},30455,{"date":1219,"value":1220},"2018-08-06",30416,{"date":1222,"value":1223},"2018-08-07",30435,{"date":1225,"value":1226},"2018-08-08",30725,{"date":1228,"value":1229},"2018-08-09",30572,{"date":1231,"value":1232},"2018-08-10",30648,{"date":1234,"value":1235},"2018-08-13",30667,{"date":1237,"value":1238},"2018-08-14",30647,{"date":1240,"value":1241},"2018-08-15",30259,{"date":1243,"value":1244},"2018-08-16",30492,{"date":1246,"value":1206},"2018-08-17",{"date":1248,"value":1249},"2018-08-20",30168,{"date":1251,"value":1252},"2018-08-21",30810,{"date":1254,"value":1255},"2018-08-22",31133,{"date":1257,"value":1258},"2018-08-23",30911,{"date":1260,"value":1261},"2018-08-24",30711,{"date":1263,"value":1264},"2018-08-27",30525,{"date":1266,"value":1267},"2018-08-28",30132,{"date":1269,"value":1270},"2018-08-29",30481,{"date":1272,"value":1273},"2018-08-30",30092,{"date":1275,"value":1276},"2018-08-31",30223,{"date":1278,"value":1279},"2018-09-04",30281,{"date":1281,"value":1282},"2018-09-05",29877,{"date":1284,"value":1285},"2018-09-06",29836,{"date":1287,"value":1288},"2018-09-07",29680,{"date":1290,"value":1291},"2018-09-10",29755,{"date":1293,"value":1294},"2018-09-11",29465,{"date":1296,"value":1297},"2018-09-12",29797,{"date":1299,"value":1300},"2018-09-13",29721,{"date":1302,"value":1303},"2018-09-14",29488,{"date":1305,"value":1306},"2018-09-17",29660,{"date":1308,"value":1309},"2018-09-18",29449,{"date":1311,"value":1312},"2018-09-19",29372,{"date":1314,"value":1312},"2018-09-20",{"date":1316,"value":1317},"2018-09-21",29119,{"date":1319,"value":1320},"2018-09-24",29099,{"date":1322,"value":1317},"2018-09-25",{"date":1324,"value":1325},"2018-09-26",28886,{"date":1327,"value":1328},"2018-09-27",28867,{"date":1330,"value":1331},"2018-09-28",29001,{"date":1333,"value":1334},"2018-10-01",29038,{"date":1336,"value":1337},"2018-10-02",29268,{"date":1339,"value":1340},"2018-10-03",29711,{"date":1342,"value":1343},"2018-10-04",29537,{"date":1345,"value":1346},"2018-10-05",29611,{"date":1348,"value":1349},"2018-10-08",29631,{"date":1351,"value":1352},"2018-10-09",29708,{"date":1354,"value":1355},"2018-10-10",29475,{"date":1357,"value":1358},"2018-10-11",29106,{"date":1360,"value":1361},"2018-10-12",28780,{"date":1363,"value":1364},"2018-10-15",29182,{"date":1366,"value":1367},"2018-10-16",29243,{"date":1369,"value":1370},"2018-10-17",29495,{"date":1372,"value":1373},"2018-10-18",28858,{"date":1375,"value":1376},"2018-10-19",29481,{"date":1378,"value":1379},"2018-10-22",29693,{"date":1381,"value":1382},"2018-10-23",29173,{"date":1384,"value":1385},"2018-10-24",28921,{"date":1387,"value":1388},"2018-10-25",29312,{"date":1390,"value":1391},"2018-10-26",29215,{"date":1393,"value":1394},"2018-10-29",28805,{"date":1396,"value":1397},"2018-10-30",28839,{"date":1399,"value":1400},"2018-10-31",28897,{"date":1402,"value":1403},"2018-11-01",29285,{"date":1405,"value":1406},"2018-11-02",29787,{"date":1408,"value":1409},"2018-11-05",29688,{"date":1411,"value":1412},"2018-11-06",30018,{"date":1414,"value":1415},"2018-11-07",30153,{"date":1417,"value":1418},"2018-11-08",29862,{"date":1420,"value":1421},"2018-11-09",29667,{"date":1423,"value":1424},"2018-11-12",29744,{"date":1426,"value":1427},"2018-11-13",29630,{"date":1429,"value":1430},"2018-11-14",29588,{"date":1432,"value":1433},"2018-11-15",29235,{"date":1435,"value":1436},"2018-11-16",29485,{"date":1438,"value":1391},"2018-11-19",{"date":1440,"value":1441},"2018-11-20",29136,{"date":1443,"value":1444},"2018-11-21",29405,{"date":1446,"value":1447},"2018-11-23",29888,{"date":1449,"value":1450},"2018-11-26",29252,{"date":1452,"value":1453},"2018-11-27",29097,{"date":1455,"value":1456},"2018-11-28",28829,{"date":1458,"value":1320},"2018-11-29",{"date":1460,"value":1320},"2018-11-30",{"date":1462,"value":1463},"2018-12-03",29448,{"date":1465,"value":1466},"2018-12-04",29468,{"date":1468,"value":1469},"2018-12-06",29737,{"date":1471,"value":1469},"2018-12-07",{"date":1473,"value":1474},"2018-12-10",29486,{"date":1476,"value":1477},"2018-12-11",29542,{"date":1479,"value":1480},"2018-12-12",29501,{"date":1482,"value":1376},"2018-12-13",{"date":1484,"value":1485},"2018-12-14",28980,{"date":1487,"value":1488},"2018-12-17",28939,{"date":1490,"value":1491},"2018-12-18",29927,{"date":1493,"value":1494},"2018-12-19",30199,{"date":1496,"value":1497},"2018-12-20",30349,{"date":1499,"value":1500},"2018-12-21",31063,{"date":1502,"value":1503},"2018-12-24",30827,{"date":1505,"value":1506},"2018-12-26",30441,{"date":1508,"value":1509},"2018-12-27",30598,{"date":1511,"value":1512},"2018-12-28",30538,{"date":1514,"value":1515},"2018-12-31",30113,{"date":1517,"value":1518},"2019-01-02",30482,{"date":1520,"value":1521},"2019-01-03",30581,{"date":1523,"value":1524},"2019-01-04",30895,{"date":1526,"value":1527},"2019-01-07",31526,{"date":1529,"value":1530},"2019-01-08",32077,{"date":1532,"value":1533},"2019-01-09",33484,{"date":1535,"value":1536},"2019-01-10",34268,{"date":1538,"value":1539},"2019-01-11",34258,{"date":1541,"value":1542},"2019-01-14",35172,{"date":1544,"value":1545},"2019-01-15",35642,{"date":1547,"value":1548},"2019-01-16",35717,{"date":1550,"value":1551},"2019-01-17",35637,{"date":1553,"value":1554},"2019-01-18",38782,{"date":1556,"value":1557},"2019-01-22",39082,{"date":1559,"value":1560},"2019-01-23",38401,{"date":1562,"value":1563},"2019-01-24",40285,{"date":1565,"value":1566},"2019-01-25",39437,{"date":1568,"value":1569},"2019-01-28",39168,{"date":1571,"value":1572},"2019-01-29",36924,{"date":1574,"value":1575},"2019-01-30",36542,{"date":1577,"value":1578},"2019-01-31",37017,{"date":1580,"value":1581},"2019-02-01",38142,{"date":1583,"value":1584},"2019-02-04",37537,{"date":1586,"value":1587},"2019-02-05",36718,{"date":1589,"value":1590},"2019-02-06",36930,{"date":1592,"value":1593},"2019-02-07",36967,{"date":1595,"value":1596},"2019-02-08",37569,{"date":1598,"value":1599},"2019-02-11",37607,{"date":1601,"value":1602},"2019-02-12",37674,{"date":1604,"value":1605},"2019-02-13",38181,{"date":1607,"value":1608},"2019-02-14",38255,{"date":1610,"value":1611},"2019-02-15",38513,{"date":1613,"value":1614},"2019-02-19",38497,{"date":1616,"value":1617},"2019-02-20",39197,{"date":1619,"value":1620},"2019-02-21",39604,{"date":1622,"value":1623},"2019-02-22",39504,{"date":1625,"value":1626},"2019-02-25",39291,{"date":1628,"value":1629},"2019-02-26",38977,{"date":1631,"value":1632},"2019-02-27",38416,{"date":1634,"value":1635},"2019-02-28",38473,{"date":1637,"value":1638},"2019-03-01",38613,{"date":1640,"value":1641},"2019-03-04",38344,{"date":1643,"value":1644},"2019-03-05",38540,{"date":1646,"value":1647},"2019-03-06",38207,{"date":1649,"value":1650},"2019-03-07",38110,{"date":1652,"value":1653},"2019-03-08",37971,{"date":1655,"value":1656},"2019-03-11",38105,{"date":1658,"value":1659},"2019-03-12",37928,{"date":1661,"value":1662},"2019-03-13",37799,{"date":1664,"value":1665},"2019-03-14",38400,{"date":1667,"value":1668},"2019-03-15",37918,{"date":1670,"value":1671},"2019-03-18",37665,{"date":1673,"value":1674},"2019-03-19",37352,{"date":1676,"value":1677},"2019-03-20",37197,{"date":1679,"value":1680},"2019-03-21",36696,{"date":1682,"value":1683},"2019-03-22",36541,{"date":1685,"value":1686},"2019-03-25",36656,{"date":1688,"value":1689},"2019-03-26",37317,{"date":1691,"value":1692},"2019-03-27",38719,{"date":1694,"value":1695},"2019-03-28",39455,{"date":1697,"value":1698},"2019-03-29",39175,{"date":1700,"value":1701},"2019-04-01",38822,{"date":1703,"value":1704},"2019-04-02",39401,{"date":1706,"value":1707},"2019-04-03",39288,{"date":1709,"value":1710},"2019-04-04",39721,{"date":1712,"value":1713},"2019-04-05",38982,{"date":1715,"value":1716},"2019-04-08",38805,{"date":1718,"value":1719},"2019-04-09",38862,{"date":1721,"value":1722},"2019-04-10",39094,{"date":1724,"value":1725},"2019-04-11",39112,{"date":1727,"value":1728},"2019-04-12",39110,{"date":1730,"value":1731},"2019-04-15",38988,{"date":1733,"value":1734},"2019-04-16",39314,{"date":1736,"value":1737},"2019-04-17",40501,{"date":1739,"value":1740},"2019-04-18",40614,{"date":1742,"value":1743},"2019-04-22",39796,{"date":1745,"value":1746},"2019-04-23",39600,{"date":1748,"value":1749},"2019-04-24",39613,{"date":1751,"value":1752},"2019-04-25",39783,{"date":1754,"value":1755},"2019-04-26",39960,{"date":1757,"value":1758},"2019-04-29",40000,{"date":1760,"value":1761},"2019-04-30",40214,{"date":1763,"value":1764},"2019-05-01",40521,{"date":1766,"value":1767},"2019-05-02",40483,{"date":1769,"value":1770},"2019-05-03",40617,{"date":1772,"value":1773},"2019-05-06",40517,{"date":1775,"value":1776},"2019-05-07",40497,{"date":1778,"value":1779},"2019-05-08",41471,{"date":1781,"value":1782},"2019-05-09",42808,{"date":1784,"value":1785},"2019-05-10",42498,{"date":1787,"value":1788},"2019-05-13",41990,{"date":1790,"value":1791},"2019-05-14",42070,{"date":1793,"value":1794},"2019-05-15",42113,{"date":1796,"value":1797},"2019-05-16",42907,{"date":1799,"value":1800},"2019-05-17",43182,{"date":1802,"value":1803},"2019-05-20",45341,{"date":1805,"value":1806},"2019-05-21",46465,{"date":1808,"value":1809},"2019-05-22",46126,{"date":1811,"value":1812},"2019-05-23",45863,{"date":1814,"value":1815},"2019-05-24",47006,{"date":1817,"value":1818},"2019-05-28",46881,{"date":1820,"value":1821},"2019-05-29",46663,{"date":1823,"value":1824},"2019-05-30",46218,{"date":1826,"value":1827},"2019-05-31",47134,{"date":1829,"value":1830},"2019-06-03",46787,{"date":1832,"value":1833},"2019-06-04",46985,{"date":1835,"value":1836},"2019-06-05",47317,{"date":1838,"value":1839},"2019-06-06",47412,{"date":1841,"value":1842},"2019-06-07",47548,{"date":1844,"value":1845},"2019-06-10",45484,{"date":1847,"value":1848},"2019-06-11",45643,{"date":1850,"value":1851},"2019-06-12",46283,{"date":1853,"value":1854},"2019-06-13",45859,{"date":1856,"value":1857},"2019-06-14",45628,{"date":1859,"value":1860},"2019-06-17",45373,{"date":1862,"value":1863},"2019-06-18",44948,{"date":1865,"value":1866},"2019-06-19",45333,{"date":1868,"value":1869},"2019-06-20",44785,{"date":1871,"value":1872},"2019-06-21",44456,{"date":1874,"value":1875},"2019-06-24",44300,{"date":1877,"value":1878},"2019-06-25",44186,{"date":1880,"value":1881},"2019-06-26",44011,{"date":1883,"value":1884},"2019-06-27",44160,{"date":1886,"value":1887},"2019-06-28",43853,{"date":1889,"value":1869},"2019-07-01",{"date":1891,"value":1892},"2019-07-02",45327,{"date":1894,"value":1895},"2019-07-03",45500,{"date":1897,"value":1898},"2019-07-05",45556,{"date":1900,"value":1901},"2019-07-08",45344,{"date":1903,"value":1904},"2019-07-09",44955,{"date":1906,"value":1907},"2019-07-10",45095,{"date":1909,"value":1910},"2019-07-11",44709,{"date":1912,"value":1913},"2019-07-12",42892,{"date":1915,"value":1916},"2019-07-15",43024,{"date":1918,"value":1919},"2019-07-16",42156,{"date":1921,"value":1922},"2019-07-17",41557,{"date":1924,"value":1925},"2019-07-18",39985,{"date":1927,"value":1928},"2019-07-19",41007,{"date":1930,"value":1931},"2019-07-22",41604,{"date":1933,"value":1934},"2019-07-23",41684,{"date":1936,"value":1937},"2019-07-24",41584,{"date":1939,"value":1940},"2019-07-25",41449,{"date":1942,"value":1943},"2019-07-26",42065,{"date":1945,"value":1946},"2019-07-29",41927,{"date":1948,"value":1949},"2019-07-30",41400,{"date":1951,"value":1952},"2019-07-31",41125,{"date":1954,"value":1955},"2019-08-01",40524,{"date":1957,"value":1958},"2019-08-02",40405,{"date":1960,"value":1961},"2019-08-05",39648,{"date":1963,"value":1964},"2019-08-06",40822,{"date":1966,"value":1967},"2019-08-07",40723,{"date":1969,"value":1970},"2019-08-08",40951,{"date":1972,"value":1973},"2019-08-09",40991,{"date":1975,"value":1976},"2019-08-12",40584,{"date":1978,"value":1979},"2019-08-13",40627,{"date":1981,"value":1982},"2019-08-14",40005,{"date":1984,"value":1985},"2019-08-15",40065,{"date":1987,"value":1985},"2019-08-16",{"date":1989,"value":1990},"2019-08-19",40124,{"date":1992,"value":1993},"2019-08-20",39929,{"date":1995,"value":1996},"2019-08-21",41637,{"date":1998,"value":1999},"2019-08-22",43088,{"date":2001,"value":2002},"2019-08-23",42685,{"date":2004,"value":2005},"2019-08-26",42645,{"date":2007,"value":2008},"2019-08-27",42445,{"date":2010,"value":2011},"2019-08-28",43045,{"date":2013,"value":2014},"2019-08-29",42681,{"date":2016,"value":2017},"2019-08-30",42974,{"date":2019,"value":2020},"2019-09-03",43207,{"date":2022,"value":2023},"2019-09-04",43945,{"date":2025,"value":2026},"2019-09-05",44430,{"date":2028,"value":2029},"2019-09-06",42157,{"date":2031,"value":2032},"2019-09-09",48809,{"date":2034,"value":2035},"2019-09-10",47060,{"date":2037,"value":2038},"2019-09-11",46914,{"date":2040,"value":2041},"2019-09-12",47246,{"date":2043,"value":2044},"2019-09-13",47901,{"date":2046,"value":2047},"2019-09-16",48548,{"date":2049,"value":2050},"2019-09-17",48390,{"date":2052,"value":2053},"2019-09-18",48376,{"date":2055,"value":2056},"2019-09-19",47864,{"date":2058,"value":2059},"2019-09-20",48137,{"date":2061,"value":2062},"2019-09-23",48625,{"date":2064,"value":2065},"2019-09-24",48096,{"date":2067,"value":2068},"2019-09-25",47821,{"date":2070,"value":2071},"2019-09-26",46557,{"date":2073,"value":2074},"2019-09-27",47678,{"date":2076,"value":2077},"2019-09-30",48014,{"date":2079,"value":2080},"2019-10-01",45880,{"date":2082,"value":2083},"2019-10-02",44958,{"date":2085,"value":2086},"2019-10-03",45673,{"date":2088,"value":2089},"2019-10-04",46956,{"date":2091,"value":2092},"2019-10-07",47447,{"date":2094,"value":2095},"2019-10-08",46754,{"date":2097,"value":2098},"2019-10-09",46983,{"date":2100,"value":2101},"2019-10-10",47077,{"date":2103,"value":2104},"2019-10-11",47189,{"date":2106,"value":2107},"2019-10-14",46818,{"date":2109,"value":2110},"2019-10-15",46665,{"date":2112,"value":2113},"2019-10-16",46471,{"date":2115,"value":2116},"2019-10-17",46221,{"date":2118,"value":2119},"2019-10-18",46531,{"date":2121,"value":2122},"2019-10-21",46895,{"date":2124,"value":2125},"2019-10-22",45548,{"date":2127,"value":2128},"2019-10-23",44779,{"date":2130,"value":2131},"2019-10-24",44922,{"date":2133,"value":2134},"2019-10-25",44603,{"date":2136,"value":2137},"2019-10-28",43713,{"date":2139,"value":2140},"2019-10-29",43709,{"date":2142,"value":2143},"2019-10-30",43692,{"date":2145,"value":2146},"2019-10-31",43049,{"date":2148,"value":2149},"2019-11-01",43127,{"date":2151,"value":2152},"2019-11-04",43029,{"date":2154,"value":2155},"2019-11-05",42800,{"date":2157,"value":2158},"2019-11-06",42511,{"date":2160,"value":2161},"2019-11-07",42954,{"date":2163,"value":2164},"2019-11-08",43533,{"date":2166,"value":2167},"2019-11-11",43203,{"date":2169,"value":2170},"2019-11-12",43174,{"date":2172,"value":2173},"2019-11-13",41466,{"date":2175,"value":2176},"2019-11-14",40867,{"date":2178,"value":2179},"2019-11-15",41277,{"date":2181,"value":2182},"2019-11-18",41502,{"date":2184,"value":2185},"2019-11-19",38800,{"date":2187,"value":2188},"2019-11-20",39124,{"date":2190,"value":2191},"2019-11-21",39923,{"date":2193,"value":1958},"2019-11-22",{"date":2195,"value":2196},"2019-11-25",40685,{"date":2198,"value":2199},"2019-11-26",40757,{"date":2201,"value":2202},"2019-11-27",40621,{"date":2204,"value":2205},"2019-11-29",40368,{"date":2207,"value":2208},"2019-12-02",40205,{"date":2210,"value":2211},"2019-12-03",40226,{"date":2213,"value":2214},"2019-12-04",40406,{"date":2216,"value":2217},"2019-12-05",40640,{"date":2219,"value":2220},"2019-12-06",42116,{"date":2222,"value":2223},"2019-12-09",42854,{"date":2225,"value":2161},"2019-12-10",{"date":2227,"value":2228},"2019-12-11",43459,{"date":2230,"value":2231},"2019-12-12",43331,{"date":2233,"value":2234},"2019-12-13",44540,{"date":2236,"value":2237},"2019-12-16",43526,{"date":2239,"value":2240},"2019-12-17",43399,{"date":2242,"value":2243},"2019-12-18",44429,{"date":2245,"value":2246},"2019-12-19",44646,{"date":2248,"value":2249},"2019-12-20",44352,{"date":2251,"value":2252},"2019-12-23",44037,{"date":2254,"value":2255},"2019-12-24",43881,{"date":2257,"value":2258},"2019-12-26",43766,{"date":2260,"value":2261},"2019-12-27",43897,{"date":2263,"value":2264},"2019-12-30",43449,{"date":2266,"value":2267},"2019-12-31",43765,{"date":2269,"value":2270},"2020-01-02",44705,{"date":2272,"value":2273},"2020-01-03",44663,{"date":2275,"value":2276},"2020-01-06",44856,{"date":2278,"value":2279},"2020-01-07",45522,{"date":2281,"value":2282},"2020-01-08",45326,{"date":2284,"value":2285},"2020-01-09",45483,{"date":2287,"value":2288},"2020-01-10",45068,{"date":2290,"value":2291},"2020-01-13",43872,{"date":2293,"value":2294},"2020-01-14",43732,{"date":2296,"value":2297},"2020-01-15",43961,{"date":2299,"value":2300},"2020-01-16",44117,{"date":2302,"value":2249},"2020-01-17",{"date":2304,"value":2305},"2020-01-21",44235,{"date":2307,"value":2308},"2020-01-22",44276,{"date":2310,"value":2311},"2020-01-23",44047,{"date":2313,"value":2314},"2020-01-24",44297,{"date":2316,"value":2317},"2020-01-27",43908,{"date":2319,"value":2320},"2020-01-28",43463,{"date":2322,"value":1782},"2020-01-29",{"date":2324,"value":2325},"2020-01-30",42460,{"date":2327,"value":2328},"2020-01-31",42652,{"date":2330,"value":2331},"2020-02-03",42708,{"date":2333,"value":2334},"2020-02-04",43230,{"date":2336,"value":2337},"2020-02-05",43586,{"date":2339,"value":2340},"2020-02-06",43516,{"date":2342,"value":2343},"2020-02-07",43400,{"date":2345,"value":2346},"2020-02-10",43247,{"date":2348,"value":2349},"2020-02-11",43363,{"date":2351,"value":2352},"2020-02-12",43422,{"date":2354,"value":2355},"2020-02-13",43832,{"date":2357,"value":2358},"2020-02-14",43992,{"date":2360,"value":2361},"2020-02-18",43696,{"date":2363,"value":2364},"2020-02-19",43187,{"date":2366,"value":2367},"2020-02-20",43806,{"date":2369,"value":2370},"2020-02-21",43672,{"date":2372,"value":2373},"2020-02-24",43413,{"date":2375,"value":2376},"2020-02-25",42622,{"date":2378,"value":2379},"2020-02-26",42313,{"date":2381,"value":2382},"2020-02-27",41450,{"date":2384,"value":2385},"2020-02-28",40780,{"date":2387,"value":2388},"2020-03-02",41266,{"date":2390,"value":2391},"2020-03-03",41006,{"date":2393,"value":2394},"2020-03-04",41432,{"date":2396,"value":1770},"2020-03-05",{"date":2398,"value":2399},"2020-03-06",39702,{"date":2401,"value":2402},"2020-03-09",36515,{"date":2404,"value":2405},"2020-03-10",36419,{"date":2407,"value":2408},"2020-03-11",35285,{"date":2410,"value":2411},"2020-03-12",32659,{"date":2413,"value":2414},"2020-03-13",33873,{"date":2416,"value":2417},"2020-03-16",31737,{"date":2419,"value":2420},"2020-03-17",32511,{"date":2422,"value":2423},"2020-03-18",29339,{"date":2425,"value":2426},"2020-03-19",29684,{"date":2428,"value":2429},"2020-03-20",28621,{"date":2431,"value":2432},"2020-03-23",27776,{"date":2434,"value":2435},"2020-03-24",28813,{"date":2437,"value":2438},"2020-03-25",30735,{"date":2440,"value":2441},"2020-03-26",31569,{"date":2443,"value":2444},"2020-03-27",30231,{"date":2446,"value":2447},"2020-03-30",29783,{"date":2449,"value":2450},"2020-03-31",29763,{"date":2452,"value":2453},"2020-04-01",28658,{"date":2455,"value":2456},"2020-04-02",28501,{"date":2458,"value":2459},"2020-04-03",28150,{"date":2461,"value":2462},"2020-04-06",28521,{"date":2464,"value":2465},"2020-04-07",29452,{"date":2467,"value":2468},"2020-04-08",30339,{"date":2470,"value":2471},"2020-04-09",31246,{"date":2473,"value":2474},"2020-04-13",31187,{"date":2476,"value":2477},"2020-04-14",31578,{"date":2479,"value":2480},"2020-04-15",31602,{"date":2482,"value":2483},"2020-04-16",31981,{"date":2485,"value":2486},"2020-04-17",32157,{"date":2488,"value":2489},"2020-04-20",31011,{"date":2491,"value":2492},"2020-04-21",30236,{"date":2494,"value":2495},"2020-04-22",30333,{"date":2497,"value":2498},"2020-04-23",30316,{"date":2500,"value":2501},"2020-04-24",30256,{"date":2503,"value":2504},"2020-04-27",29963,{"date":2506,"value":2507},"2020-04-28",30100,{"date":2509,"value":2510},"2020-04-29",30392,{"date":2512,"value":2513},"2020-04-30",30851,{"date":2515,"value":2516},"2020-05-01",30502,{"date":2518,"value":2519},"2020-05-04",31599,{"date":2521,"value":2522},"2020-05-05",31871,{"date":2524,"value":2525},"2020-05-06",31657,{"date":2527,"value":2528},"2020-05-07",31870,{"date":2530,"value":2531},"2020-05-08",31562,{"date":2533,"value":2534},"2020-05-11",32622,{"date":2536,"value":2537},"2020-05-12",32409,{"date":2539,"value":2540},"2020-05-13",31904,{"date":2542,"value":2543},"2020-05-14",31361,{"date":2545,"value":2546},"2020-05-15",31984,{"date":2548,"value":2549},"2020-05-18",31928,{"date":2551,"value":2552},"2020-05-19",33789,{"date":2554,"value":2555},"2020-05-20",34607,{"date":2557,"value":2558},"2020-05-21",35492,{"date":2560,"value":2561},"2020-05-22",35239,{"date":2563,"value":2564},"2020-05-26",35784,{"date":2566,"value":2567},"2020-05-27",35991,{"date":2569,"value":2570},"2020-05-28",35488,{"date":2572,"value":2573},"2020-05-29",35851,{"date":2575,"value":2576},"2020-06-01",36011,{"date":2578,"value":2579},"2020-06-02",36009,{"date":2581,"value":2582},"2020-06-03",36472,{"date":2584,"value":2585},"2020-06-04",36086,{"date":2587,"value":2588},"2020-06-05",36186,{"date":2590,"value":2591},"2020-06-08",36190,{"date":2593,"value":2594},"2020-06-09",35664,{"date":2596,"value":2597},"2020-06-10",35431,{"date":2599,"value":2600},"2020-06-11",34534,{"date":2602,"value":2603},"2020-06-12",34518,{"date":2605,"value":2606},"2020-06-15",34052,{"date":2608,"value":2609},"2020-06-16",34793,{"date":2611,"value":2612},"2020-06-17",34809,{"date":2614,"value":2615},"2020-06-18",34654,{"date":2617,"value":2618},"2020-06-19",33494,{"date":2620,"value":2621},"2020-06-22",32973,{"date":2623,"value":2624},"2020-06-23",33960,{"date":2626,"value":2627},"2020-06-24",33399,{"date":2629,"value":2630},"2020-06-25",33381,{"date":2632,"value":2633},"2020-06-26",33127,{"date":2635,"value":2636},"2020-06-29",33444,{"date":2638,"value":2639},"2020-06-30",34255,{"date":2641,"value":2642},"2020-07-01",34139,{"date":2644,"value":2645},"2020-07-02",34276,{"date":2647,"value":2648},"2020-07-06",33886,{"date":2650,"value":2651},"2020-07-07",34019,{"date":2653,"value":2654},"2020-07-08",33865,{"date":2656,"value":2657},"2020-07-09",34933,{"date":2659,"value":2660},"2020-07-10",36030,{"date":2662,"value":2663},"2020-07-13",36103,{"date":2665,"value":2666},"2020-07-14",36276,{"date":2668,"value":2669},"2020-07-15",36160,{"date":2671,"value":2672},"2020-07-16",35967,{"date":2674,"value":2675},"2020-07-17",35812,{"date":2677,"value":2678},"2020-07-20",35541,{"date":2680,"value":2681},"2020-07-21",35734,{"date":2683,"value":2684},"2020-07-22",35442,{"date":2686,"value":2408},"2020-07-23",{"date":2688,"value":2689},"2020-07-24",35400,{"date":2691,"value":2692},"2020-07-27",34858,{"date":2694,"value":2695},"2020-07-28",34800,{"date":2697,"value":2698},"2020-07-29",35112,{"date":2700,"value":2701},"2020-07-30",34973,{"date":2703,"value":2704},"2020-07-31",34627,{"date":2706,"value":2707},"2020-08-03",34432,{"date":2709,"value":2710},"2020-08-04",34876,{"date":2712,"value":2713},"2020-08-05",34767,{"date":2715,"value":2716},"2020-08-06",34983,{"date":2718,"value":2719},"2020-08-07",35216,{"date":2721,"value":2722},"2020-08-10",34965,{"date":2724,"value":2725},"2020-08-11",34867,{"date":2727,"value":2728},"2020-08-12",35003,{"date":2730,"value":2731},"2020-08-13",35468,{"date":2733,"value":2734},"2020-08-14",35662,{"date":2736,"value":2737},"2020-08-17",36306,{"date":2739,"value":2740},"2020-08-18",36441,{"date":2742,"value":2743},"2020-08-19",36286,{"date":2745,"value":2588},"2020-08-20",{"date":2747,"value":2748},"2020-08-21",36106,{"date":2750,"value":2751},"2020-08-24",36244,{"date":2753,"value":2754},"2020-08-25",36340,{"date":2756,"value":2757},"2020-08-26",35973,{"date":2759,"value":2760},"2020-08-27",36070,{"date":2762,"value":2763},"2020-08-28",36475,{"date":2765,"value":2766},"2020-08-31",36709,{"date":2768,"value":2769},"2020-09-01",36379,{"date":2771,"value":2772},"2020-09-02",36454,{"date":2774,"value":2775},"2020-09-03",36223,{"date":2777,"value":2769},"2020-09-04",{"date":2779,"value":2780},"2020-09-08",35776,{"date":2782,"value":2783},"2020-09-09",35505,{"date":2785,"value":2786},"2020-09-10",35292,{"date":2788,"value":2789},"2020-09-11",35290,{"date":2791,"value":2792},"2020-09-14",34963,{"date":2794,"value":2603},"2020-09-15",{"date":2796,"value":2797},"2020-09-16",34015,{"date":2799,"value":2800},"2020-09-17",33607,{"date":2802,"value":2803},"2020-09-18",33610,{"date":2805,"value":21},"2020-09-21",{"date":2807,"value":2808},"2020-09-22",34284,{"date":2810,"value":2811},"2020-09-23",34321,{"date":2813,"value":2814},"2020-09-24",34285,{"date":2816,"value":2817},"2020-09-25",34574,{"date":2819,"value":2820},"2020-09-28",35019,{"date":2822,"value":2823},"2020-09-29",34863,{"date":2825,"value":2826},"2020-09-30",35382,{"date":2828,"value":2829},"2020-10-01",35480,{"date":2831,"value":2832},"2020-10-02",35052,{"date":2834,"value":2835},"2020-10-05",35249,{"date":2837,"value":2838},"2020-10-06",35152,{"date":2840,"value":2835},"2020-10-07",{"date":2842,"value":2843},"2020-10-08",35325,{"date":2845,"value":2846},"2020-10-09",35269,{"date":2848,"value":2849},"2020-10-12",35345,{"date":2851,"value":2852},"2020-10-13",35229,{"date":2854,"value":2855},"2020-10-14",35265,{"date":2857,"value":2858},"2020-10-15",35534,{"date":2860,"value":2861},"2020-10-16",35495,{"date":2863,"value":2864},"2020-10-19",35555,{"date":2866,"value":2867},"2020-10-20",35806,{"date":2869,"value":2870},"2020-10-21",35691,{"date":2872,"value":2873},"2020-10-22",35845,{"date":2875,"value":2876},"2020-10-23",35825,{"date":2878,"value":2879},"2020-10-26",35649,{"date":2881,"value":2882},"2020-10-27",35515,{"date":2884,"value":2885},"2020-10-28",34875,{"date":2887,"value":2888},"2020-10-29",34894,{"date":2890,"value":2891},"2020-10-30",34293,{"date":2893,"value":2894},"2020-11-02",33946,{"date":2896,"value":2897},"2020-11-03",34901,{"date":2899,"value":2900},"2020-11-04",34314,{"date":2902,"value":2903},"2020-11-05",34908,{"date":2905,"value":2906},"2020-11-06",35333,{"date":2908,"value":2594},"2020-11-09",{"date":2910,"value":2911},"2020-11-10",35508,{"date":2913,"value":2914},"2020-11-11",35489,{"date":2916,"value":2917},"2020-11-12",35450,{"date":2919,"value":2920},"2020-11-13",35392,{"date":2922,"value":2923},"2020-11-16",35293,{"date":2925,"value":2926},"2020-11-17",35314,{"date":2928,"value":2929},"2020-11-18",35972,{"date":2931,"value":2932},"2020-11-19",38765,{"date":2934,"value":2935},"2020-11-20",39607,{"date":2937,"value":2938},"2020-11-23",39540,{"date":2940,"value":2941},"2020-11-24",39865,{"date":2943,"value":2944},"2020-11-25",40392,{"date":2946,"value":2947},"2020-11-27",40361,{"date":2949,"value":2950},"2020-11-30",41116,{"date":2952,"value":2953},"2020-12-01",40075,{"date":2955,"value":2956},"2020-12-02",39657,{"date":2958,"value":2959},"2020-12-03",40268,{"date":2961,"value":2962},"2020-12-04",40579,{"date":2964,"value":2965},"2020-12-07",40347,{"date":2967,"value":2968},"2020-12-08",39457,{"date":2970,"value":2971},"2020-12-09",40391,{"date":2973,"value":2974},"2020-12-10",40619,{"date":2976,"value":2977},"2020-12-11",40022,{"date":2979,"value":2980},"2020-12-14",38959,{"date":2982,"value":2983},"2020-12-15",35901,{"date":2985,"value":2986},"2020-12-16",36236,{"date":2988,"value":2989},"2020-12-17",35774,{"date":2991,"value":2992},"2020-12-18",37387,{"date":2994,"value":2995},"2020-12-21",38016,{"date":2997,"value":2998},"2020-12-22",37935,{"date":3000,"value":3001},"2020-12-23",37316,{"date":3003,"value":3004},"2020-12-24",36153,{"date":3006,"value":3007},"2020-12-28",35168,{"date":3009,"value":3010},"2020-12-29",35674,{"date":3012,"value":3013},"2020-12-30",35791,{"date":3015,"value":3016},"2020-12-31",36005,{"date":3018,"value":3019},"2021-01-04",35561,{"date":3021,"value":3022},"2021-01-05",34651,{"date":3024,"value":3025},"2021-01-06",33447,{"date":3027,"value":3028},"2021-01-07",32201,{"date":3030,"value":3031},"2021-01-08",31889,{"date":3033,"value":3034},"2021-01-11",32340,{"date":3036,"value":3037},"2021-01-12",31953,{"date":3039,"value":3040},"2021-01-13",31257,{"date":3042,"value":3043},"2021-01-14",31566,{"date":3045,"value":3046},"2021-01-15",29685,{"date":3048,"value":3049},"2021-01-19",30017,{"date":3051,"value":3052},"2021-01-20",30379,{"date":3054,"value":3055},"2021-01-21",30010,{"date":3057,"value":3058},"2021-01-22",29639,{"date":3060,"value":3061},"2021-01-25",29743,{"date":3063,"value":3064},"2021-01-26",29921,{"date":3066,"value":3067},"2021-01-27",30068,{"date":3069,"value":3070},"2021-01-28",29541,{"date":3072,"value":3073},"2021-01-29",29768,{"date":3075,"value":3076},"2021-02-01",29634,{"date":3078,"value":3079},"2021-02-02",29595,{"date":3081,"value":3082},"2021-02-03",29844,{"date":3084,"value":1370},"2021-02-04",{"date":3086,"value":3087},"2021-02-05",29554,{"date":3089,"value":3090},"2021-02-08",29476,{"date":3092,"value":3093},"2021-02-09",29459,{"date":3095,"value":1370},"2021-02-10",{"date":3097,"value":3098},"2021-02-11",29591,{"date":3100,"value":3101},"2021-02-12",29937,{"date":3103,"value":3101},"2021-02-16",{"date":3105,"value":3106},"2021-02-17",29628,{"date":3108,"value":3109},"2021-02-18",29569,{"date":3111,"value":3112},"2021-02-19",29242,{"date":3114,"value":3115},"2021-02-22",29240,{"date":3117,"value":3118},"2021-02-23",29220,{"date":3120,"value":3121},"2021-02-24",29139,{"date":3123,"value":3124},"2021-02-25",28790,{"date":3126,"value":3127},"2021-02-26",29259,{"date":3129,"value":3130},"2021-03-01",29298,{"date":3132,"value":3133},"2021-03-02",28987,{"date":3135,"value":3136},"2021-03-03",28970,{"date":3138,"value":3139},"2021-03-04",28873,{"date":3141,"value":3142},"2021-03-05",28950,{"date":3144,"value":3145},"2021-03-08",28893,{"date":3147,"value":3148},"2021-03-09",28875,{"date":3150,"value":3151},"2021-03-10",28951,{"date":3153,"value":3154},"2021-03-11",29186,{"date":3156,"value":3157},"2021-03-12",29149,{"date":3159,"value":3160},"2021-03-15",29205,{"date":3162,"value":3163},"2021-03-16",29282,{"date":3165,"value":3166},"2021-03-17",29050,{"date":3168,"value":3169},"2021-03-18",29070,{"date":3171,"value":3172},"2021-03-19",29032,{"date":3174,"value":3172},"2021-03-22",{"date":3176,"value":3169},"2021-03-23",{"date":3178,"value":3179},"2021-03-24",29090,{"date":3181,"value":3182},"2021-03-25",28935,{"date":3184,"value":3185},"2021-03-26",29051,{"date":3187,"value":3188},"2021-03-29",29170,{"date":3190,"value":3191},"2021-03-30",29210,{"date":3193,"value":3194},"2021-03-31",29621,{"date":3196,"value":3197},"2021-04-01",29774,{"date":3199,"value":3200},"2021-04-05",30008,{"date":3202,"value":3203},"2021-04-06",30356,{"date":3205,"value":3206},"2021-04-07",31077,{"date":3208,"value":3209},"2021-04-08",32555,{"date":3211,"value":3212},"2021-04-09",32531,{"date":3214,"value":3215},"2021-04-12",32021,{"date":3217,"value":3218},"2021-04-13",31730,{"date":3220,"value":3215},"2021-04-14",{"date":3222,"value":3223},"2021-04-15",31950,{"date":3225,"value":3226},"2021-04-16",32593,{"date":3228,"value":3229},"2021-04-19",32418,{"date":3231,"value":3232},"2021-04-20",31892,{"date":3234,"value":3235},"2021-04-21",32401,{"date":3237,"value":3238},"2021-04-22",32440,{"date":3240,"value":3241},"2021-04-23",32190,{"date":3243,"value":3244},"2021-04-26",32519,{"date":3246,"value":3247},"2021-04-27",32323,{"date":3249,"value":3250},"2021-04-28",32111,{"date":3252,"value":3253},"2021-04-29",31859,{"date":3255,"value":3256},"2021-04-30",31782,{"date":3258,"value":3259},"2021-05-03",31666,{"date":3261,"value":3262},"2021-05-04",30880,{"date":3264,"value":3265},"2021-05-05",30957,{"date":3267,"value":3268},"2021-05-06",31071,{"date":3270,"value":3271},"2021-05-07",31147,{"date":3273,"value":3274},"2021-05-10",31261,{"date":3276,"value":3277},"2021-05-11",30967,{"date":3279,"value":3280},"2021-05-12",31184,{"date":3282,"value":3283},"2021-05-13",31240,{"date":3285,"value":3286},"2021-05-14",31476,{"date":3288,"value":2543},"2021-05-17",{"date":3290,"value":3291},"2021-05-18",31166,{"date":3293,"value":3294},"2021-05-19",30990,{"date":3296,"value":3297},"2021-05-20",31047,{"date":3299,"value":3300},"2021-05-21",31400,{"date":3302,"value":3303},"2021-05-24",31070,{"date":3305,"value":3306},"2021-05-25",31222,{"date":3308,"value":3309},"2021-05-26",31224,{"date":3311,"value":3312},"2021-05-27",31998,{"date":3314,"value":3315},"2021-05-28",32056,{"date":3317,"value":3318},"2021-06-01",32370,{"date":3320,"value":3321},"2021-06-02",32683,{"date":3323,"value":3324},"2021-06-03",32354,{"date":3326,"value":3327},"2021-06-04",32664,{"date":3329,"value":3330},"2021-06-07",32784,{"date":3332,"value":3333},"2021-06-08",32938,{"date":3335,"value":3336},"2021-06-09",32959,{"date":3338,"value":3339},"2021-06-10",32922,{"date":3341,"value":3342},"2021-06-11",33017,{"date":3344,"value":3345},"2021-06-14",33092,{"date":3347,"value":3348},"2021-06-15",32759,{"date":3350,"value":3351},"2021-06-16",32836,{"date":3353,"value":3354},"2021-06-17",32696,{"date":3356,"value":3357},"2021-06-18",32950,{"date":3359,"value":3360},"2021-06-21",32662,{"date":3362,"value":3363},"2021-06-22",32563,{"date":3365,"value":3366},"2021-06-23",24187,{"date":3368,"value":3369},"2021-06-24",23213,{"date":3371,"value":3372},"2021-06-25",22937,{"date":3374,"value":3375},"2021-06-28",22917,{"date":3377,"value":3378},"2021-06-29",22985,{"date":3380,"value":3381},"2021-06-30",23457,{"date":3383,"value":3384},"2021-07-01",23259,{"date":3386,"value":3387},"2021-07-02",23278,{"date":3389,"value":3390},"2021-07-06",23082,{"date":3392,"value":3393},"2021-07-07",22713,{"date":3395,"value":3396},"2021-07-08",22402,{"date":3398,"value":3399},"2021-07-09",22538,{"date":3401,"value":3402},"2021-07-12",22539,{"date":3404,"value":3405},"2021-07-13",22519,{"date":3407,"value":3408},"2021-07-14",22422,{"date":3410,"value":3411},"2021-07-15",22285,{"date":3413,"value":3414},"2021-07-16",22207,{"date":3416,"value":3417},"2021-07-19",22013,{"date":3419,"value":3420},"2021-07-20",22229,{"date":3422,"value":3423},"2021-07-21",22421,{"date":3425,"value":3426},"2021-07-22",22591,{"date":3428,"value":3429},"2021-07-23",22495,{"date":3431,"value":3432},"2021-07-26",22474,{"date":3434,"value":3435},"2021-07-27",22398,{"date":3437,"value":3438},"2021-07-28",22476,{"date":3440,"value":3441},"2021-07-29",22435,{"date":3443,"value":3444},"2021-07-30",22376,{"date":3446,"value":3447},"2021-08-02",22202,{"date":3449,"value":3450},"2021-08-03",22261,{"date":3452,"value":3453},"2021-08-04",22183,{"date":3455,"value":3456},"2021-08-05",22047,{"date":3458,"value":3459},"2021-08-06",22086,{"date":3461,"value":3462},"2021-08-09",21929,{"date":3464,"value":3465},"2021-08-10",21850,{"date":3467,"value":3468},"2021-08-11",21830,{"date":3470,"value":3471},"2021-08-12",21790,{"date":3473,"value":3474},"2021-08-13",21653,{"date":3476,"value":3477},"2021-08-16",21536,{"date":3479,"value":3480},"2021-08-17",21436,{"date":3482,"value":3483},"2021-08-18",21414,{"date":3485,"value":3486},"2021-08-19",21294,{"date":3488,"value":3489},"2021-08-20",21278,{"date":3491,"value":3492},"2021-08-23",21259,{"date":3494,"value":3495},"2021-08-24",21614,{"date":3497,"value":3498},"2021-08-25",21494,{"date":3500,"value":3501},"2021-08-26",21590,{"date":3503,"value":3504},"2021-08-27",21474,{"date":3506,"value":3507},"2021-08-30",21434,{"date":3509,"value":3507},"2021-08-31",{"date":3511,"value":3512},"2021-09-01",21472,{"date":3514,"value":3515},"2021-09-02",21396,{"date":3517,"value":3518},"2021-09-03",21608,{"date":3520,"value":3521},"2021-09-07",21568,{"date":3523,"value":3524},"2021-09-08",21412,{"date":3526,"value":3527},"2021-09-09",21491,{"date":3529,"value":3530},"2021-09-10",21394,{"date":3532,"value":3533},"2021-09-13",21665,{"date":3535,"value":3536},"2021-09-14",22049,{"date":3538,"value":3539},"2021-09-15",22259,{"date":3541,"value":3456},"2021-09-16",{"date":3543,"value":3544},"2021-09-17",21989,{"date":3546,"value":3547},"2021-09-20",21504,{"date":3549,"value":3550},"2021-09-21",21641,{"date":3552,"value":3553},"2021-09-22",21891,{"date":3555,"value":3556},"2021-09-23",21927,{"date":3558,"value":3559},"2021-09-24",21909,{"date":3561,"value":3562},"2021-09-27",21889,{"date":3564,"value":3565},"2021-09-28",21983,{"date":3567,"value":3568},"2021-09-29",22099,{"date":3570,"value":3571},"2021-09-30",22175,{"date":3573,"value":3574},"2021-10-01",22097,{"date":3576,"value":3577},"2021-10-04",22173,{"date":3579,"value":3580},"2021-10-05",21843,{"date":3582,"value":3583},"2021-10-06",21627,{"date":3585,"value":3583},"2021-10-07",{"date":3587,"value":3588},"2021-10-08",21667,{"date":3590,"value":3591},"2021-10-11",21530,{"date":3593,"value":3594},"2021-10-12",21607,{"date":3596,"value":3594},"2021-10-13",{"date":3598,"value":3588},"2021-10-14",{"date":3600,"value":3601},"2021-10-15",21668,{"date":3603,"value":3604},"2021-10-18",22126,{"date":3606,"value":3607},"2021-10-19",22336,{"date":3609,"value":3610},"2021-10-20",22137,{"date":3612,"value":3613},"2021-10-21",22368,{"date":3615,"value":3616},"2021-10-22",22501,{"date":3618,"value":3619},"2021-10-25",22444,{"date":3621,"value":3622},"2021-10-26",22753,{"date":3624,"value":3625},"2021-10-27",23122,{"date":3627,"value":3628},"2021-10-28",23315,{"date":3630,"value":3631},"2021-10-29",23681,{"date":3633,"value":3634},"2021-11-01",23472,{"date":3636,"value":3637},"2021-11-02",23684,{"date":3639,"value":3640},"2021-11-03",23978,{"date":3642,"value":3643},"2021-11-04",23925,{"date":3645,"value":3646},"2021-11-05",23805,{"date":3648,"value":3649},"2021-11-08",23804,{"date":3651,"value":3649},"2021-11-09",{"date":3653,"value":3654},"2021-11-10",23785,{"date":3656,"value":3657},"2021-11-11",23728,{"date":3659,"value":3660},"2021-11-12",23670,{"date":3662,"value":3663},"2021-11-15",23513,{"date":3665,"value":3666},"2021-11-16",23339,{"date":3668,"value":3669},"2021-11-17",23436,{"date":3671,"value":3672},"2021-11-18",23299,{"date":3674,"value":3675},"2021-11-19",23221,{"date":3677,"value":3678},"2021-11-22",23202,{"date":3680,"value":3681},"2021-11-23",23297,{"date":3683,"value":3384},"2021-11-24",{"date":3685,"value":715},"2021-11-26",{"date":3687,"value":3688},"2021-11-29",23063,{"date":3690,"value":3691},"2021-11-30",24216,{"date":3693,"value":3694},"2021-12-01",24559,{"date":3696,"value":3697},"2021-12-02",24057,{"date":3699,"value":3700},"2021-12-03",23493,{"date":3702,"value":3703},"2021-12-06",23761,{"date":3705,"value":3706},"2021-12-07",23820,{"date":3708,"value":3709},"2021-12-08",24033,{"date":3711,"value":3712},"2021-12-09",24402,{"date":3714,"value":3715},"2021-12-10",24382,{"date":3717,"value":3718},"2021-12-13",24130,{"date":3720,"value":3721},"2021-12-14",23841,{"date":3723,"value":3724},"2021-12-15",23357,{"date":3726,"value":3727},"2021-12-16",23204,{"date":3729,"value":3730},"2021-12-17",23049,{"date":3732,"value":3733},"2021-12-20",22758,{"date":3735,"value":3736},"2021-12-21",22795,{"date":3738,"value":3739},"2021-12-22",23008,{"date":3741,"value":3742},"2021-12-23",23394,{"date":3744,"value":3745},"2021-12-27",23160,{"date":3747,"value":3748},"2021-12-28",23103,{"date":3750,"value":3751},"2021-12-29",22986,{"date":3753,"value":3754},"2021-12-30",22830,{"date":3756,"value":3757},"2021-12-31",22886,{"date":3759,"value":3760},"2022-01-03",23200,{"date":3762,"value":3763},"2022-01-04",23142,{"date":3765,"value":3766},"2022-01-05",23393,{"date":3768,"value":3769},"2022-01-06",23392,{"date":3771,"value":3628},"2022-01-07",{"date":3773,"value":3774},"2022-01-10",23121,{"date":3776,"value":3777},"2022-01-11",23412,{"date":3779,"value":3628},"2022-01-12",{"date":3781,"value":3782},"2022-01-13",23334,{"date":3784,"value":3785},"2022-01-14",23507,{"date":3787,"value":3788},"2022-01-18",23218,{"date":3790,"value":3763},"2022-01-19",{"date":3792,"value":3763},"2022-01-20",{"date":3794,"value":3795},"2022-01-21",22581,{"date":3797,"value":3798},"2022-01-24",22387,{"date":3800,"value":3801},"2022-01-25",22232,{"date":3803,"value":3804},"2022-01-26",22405,{"date":3806,"value":3807},"2022-01-27",22287,{"date":3809,"value":3810},"2022-01-28",22308,{"date":3812,"value":3813},"2022-01-31",22366,{"date":3815,"value":3816},"2022-02-01",22328,{"date":3818,"value":3819},"2022-02-02",22522,{"date":3821,"value":3822},"2022-02-03",22521,{"date":3824,"value":3825},"2022-02-04",22579,{"date":3827,"value":3828},"2022-02-07",22735,{"date":3830,"value":3831},"2022-02-08",22658,{"date":3833,"value":3834},"2022-02-09",22717,{"date":3836,"value":3837},"2022-02-10",22620,{"date":3839,"value":3840},"2022-02-11",22639,{"date":3842,"value":3840},"2022-02-14",{"date":3844,"value":3831},"2022-02-15",{"date":3846,"value":3847},"2022-02-16",22870,{"date":3849,"value":3850},"2022-02-17",22829,{"date":3852,"value":3853},"2022-02-18",22809,{"date":3855,"value":3856},"2022-02-22",22268,{"date":3858,"value":3859},"2022-02-23",22093,{"date":3861,"value":3862},"2022-02-24",21959,{"date":3864,"value":3865},"2022-02-25",22307,{"date":3867,"value":3810},"2022-02-28",{"date":3869,"value":3870},"2022-03-01",22194,{"date":3872,"value":3873},"2022-03-02",22038,{"date":3875,"value":3876},"2022-03-03",22114,{"date":3878,"value":3879},"2022-03-04",22075,{"date":3881,"value":3882},"2022-03-07",22112,{"date":3884,"value":3885},"2022-03-08",22035,{"date":3887,"value":3879},"2022-03-09",{"date":3889,"value":3890},"2022-03-10",21919,{"date":3892,"value":3893},"2022-03-11",22227,{"date":3895,"value":3896},"2022-03-14",22149,{"date":3898,"value":3899},"2022-03-15",22477,{"date":3901,"value":3902},"2022-03-16",22478,{"date":3904,"value":3905},"2022-03-17",22730,{"date":3907,"value":3908},"2022-03-18",22769,{"date":3910,"value":3911},"2022-03-21",22732,{"date":3913,"value":3914},"2022-03-22",22790,{"date":3916,"value":3917},"2022-03-23",22750,{"date":3919,"value":3920},"2022-03-24",22615,{"date":3922,"value":3923},"2022-03-25",22731,{"date":3925,"value":3926},"2022-03-28",22577,{"date":3928,"value":3929},"2022-03-29",22673,{"date":3931,"value":3932},"2022-03-30",22595,{"date":3934,"value":3935},"2022-03-31",22884,{"date":3937,"value":3938},"2022-04-01",23388,{"date":3940,"value":3941},"2022-04-04",23368,{"date":3943,"value":3944},"2022-04-05",23425,{"date":3946,"value":3947},"2022-04-06",23598,{"date":3949,"value":3950},"2022-04-07",23501,{"date":3952,"value":3953},"2022-04-08",23713,{"date":3955,"value":3956},"2022-04-11",23693,{"date":3958,"value":3959},"2022-04-12",23577,{"date":3961,"value":3962},"2022-04-13",23674,{"date":3964,"value":3965},"2022-04-14",23963,{"date":3967,"value":3968},"2022-04-18",23943,{"date":3970,"value":3971},"2022-04-19",23886,{"date":3973,"value":3974},"2022-04-20",24058,{"date":3976,"value":3977},"2022-04-21",24349,{"date":3979,"value":3980},"2022-04-22",24174,{"date":3982,"value":3980},"2022-04-25",{"date":3984,"value":3985},"2022-04-26",23961,{"date":3987,"value":3988},"2022-04-27",24193,{"date":3990,"value":3991},"2022-04-28",24097,{"date":3993,"value":3994},"2022-04-29",24405,{"date":3996,"value":3997},"2022-05-02",24213,{"date":3999,"value":4000},"2022-05-03",24115,{"date":4002,"value":4003},"2022-05-04",24155,{"date":4005,"value":4006},"2022-05-05",24309,{"date":4008,"value":4009},"2022-05-06",24096,{"date":4011,"value":4012},"2022-05-09",23437,{"date":4014,"value":4015},"2022-05-10",22936,{"date":4017,"value":4018},"2022-05-11",23225,{"date":4020,"value":4021},"2022-05-12",22718,{"date":4023,"value":4024},"2022-05-13",23226,{"date":4026,"value":4027},"2022-05-16",23380,{"date":4029,"value":4030},"2022-05-17",23282,{"date":4032,"value":4033},"2022-05-18",23262,{"date":4035,"value":4036},"2022-05-19",23147,{"date":4038,"value":4039},"2022-05-20",23069,{"date":4041,"value":4030},"2022-05-23",{"date":4043,"value":4044},"2022-05-24",23358,{"date":4046,"value":4047},"2022-05-25",23822,{"date":4049,"value":4050},"2022-05-26",23787,{"date":4052,"value":4053},"2022-05-27",23865,{"date":4055,"value":4056},"2022-05-31",23846,{"date":4058,"value":4059},"2022-06-01",24153,{"date":4061,"value":4062},"2022-06-02",24076,{"date":4064,"value":4065},"2022-06-03",24036,{"date":4067,"value":4068},"2022-06-06",23937,{"date":4070,"value":4071},"2022-06-07",23917,{"date":4073,"value":4074},"2022-06-08",23857,{"date":4076,"value":4077},"2022-06-09",23972,{"date":4079,"value":4080},"2022-06-10",23953,{"date":4082,"value":4083},"2022-06-13",23755,{"date":4085,"value":4086},"2022-06-14",23446,{"date":4088,"value":4089},"2022-06-15",23717,{"date":4091,"value":3941},"2022-06-16",{"date":4093,"value":3941},"2022-06-17",{"date":4095,"value":4096},"2022-06-21",23212,{"date":4098,"value":4096},"2022-06-22",{"date":4100,"value":4101},"2022-06-23",23289,{"date":4103,"value":4104},"2022-06-24",22903,{"date":4106,"value":4107},"2022-06-27",22978,{"date":4109,"value":4110},"2022-06-28",22958,{"date":4112,"value":4113},"2022-06-29",22899,{"date":4115,"value":4116},"2022-06-30",22648,{"date":4118,"value":4119},"2022-07-01",22688,{"date":4121,"value":4122},"2022-07-05",22766,{"date":4124,"value":4125},"2022-07-06",22882,{"date":4127,"value":4128},"2022-07-07",22940,{"date":4130,"value":4131},"2022-07-08",23095,{"date":4133,"value":4134},"2022-07-11",22900,{"date":4136,"value":4137},"2022-07-12",22881,{"date":4139,"value":4140},"2022-07-13",22961,{"date":4142,"value":4143},"2022-07-14",22854,{"date":4145,"value":4146},"2022-07-15",22894,{"date":4148,"value":4149},"2022-07-18",23053,{"date":4151,"value":4152},"2022-07-19",22916,{"date":4154,"value":4155},"2022-07-20",22896,{"date":4157,"value":3730},"2022-07-21",{"date":4159,"value":4160},"2022-07-22",22835,{"date":4162,"value":4163},"2022-07-25",22873,{"date":4165,"value":4166},"2022-07-26",22757,{"date":4168,"value":4169},"2022-07-27",22775,{"date":4171,"value":4172},"2022-07-28",22659,{"date":4174,"value":4175},"2022-07-29",22737,{"date":4177,"value":4178},"2022-08-01",22699,{"date":4180,"value":4181},"2022-08-02",22525,{"date":4183,"value":4184},"2022-08-03",22565,{"date":4186,"value":4175},"2022-08-04",{"date":4188,"value":4189},"2022-08-05",22564,{"date":4191,"value":4192},"2022-08-08",22663,{"date":4194,"value":4195},"2022-08-09",22662,{"date":4197,"value":4198},"2022-08-10",22836,{"date":4200,"value":4201},"2022-08-11",22876,{"date":4203,"value":4204},"2022-08-12",22856,{"date":4206,"value":4207},"2022-08-15",22817,{"date":4209,"value":4210},"2022-08-16",22779,{"date":4212,"value":4166},"2022-08-17",{"date":4214,"value":4215},"2022-08-18",22738,{"date":4217,"value":3834},"2022-08-19",{"date":4219,"value":3831},"2022-08-22",{"date":4221,"value":4222},"2022-08-23",22619,{"date":4224,"value":4225},"2022-08-24",22598,{"date":4227,"value":3828},"2022-08-25",{"date":4229,"value":4230},"2022-08-26",22580,{"date":4232,"value":4233},"2022-08-29",22523,{"date":4235,"value":4236},"2022-08-30",22483,{"date":4238,"value":4239},"2022-08-31",22617,{"date":4241,"value":3616},"2022-09-01",{"date":4243,"value":4244},"2022-09-02",22674,{"date":4246,"value":4247},"2022-09-06",22694,{"date":4249,"value":3622},"2022-09-07",{"date":4251,"value":4252},"2022-09-08",22715,{"date":4254,"value":4255},"2022-09-09",22813,{"date":4257,"value":3847},"2022-09-12",{"date":4259,"value":4260},"2022-09-13",22966,{"date":4262,"value":4263},"2022-09-14",23294,{"date":4265,"value":4266},"2022-09-15",23641,{"date":4268,"value":4269},"2022-09-16",23217,{"date":4271,"value":4272},"2022-09-19",23352,{"date":4274,"value":3390},"2022-09-20",{"date":4276,"value":4277},"2022-09-21",23216,{"date":4279,"value":4269},"2022-09-22",{"date":4281,"value":4282},"2022-09-23",22945,{"date":4284,"value":4282},"2022-09-26",{"date":4286,"value":4287},"2022-09-27",22868,{"date":4289,"value":4290},"2022-09-28",22828,{"date":4292,"value":3923},"2022-09-29",{"date":4294,"value":4295},"2022-09-30",22693,{"date":4297,"value":4244},"2022-10-03",{"date":4299,"value":3923},"2022-10-04",{"date":4301,"value":3920},"2022-10-05",{"date":4303,"value":4304},"2022-10-06",22344,{"date":4306,"value":3932},"2022-10-07",{"date":4308,"value":4309},"2022-10-10",22576,{"date":4311,"value":4312},"2022-10-11",22324,{"date":4314,"value":4315},"2022-10-12",22363,{"date":4317,"value":4304},"2022-10-13",{"date":4319,"value":3882},"2022-10-14",{"date":4321,"value":4322},"2022-10-17",22228,{"date":4324,"value":4325},"2022-10-18",22152,{"date":4327,"value":4328},"2022-10-19",21901,{"date":4330,"value":4331},"2022-10-20",21708,{"date":4333,"value":4312},"2022-10-21",{"date":4335,"value":4336},"2022-10-24",22266,{"date":4338,"value":4339},"2022-10-25",22557,{"date":4341,"value":4312},"2022-10-26",{"date":4343,"value":4304},"2022-10-27",{"date":4345,"value":3408},"2022-10-28",{"date":4347,"value":4348},"2022-10-31",22442,{"date":4350,"value":3807},"2022-11-01",{"date":4352,"value":4353},"2022-11-02",21824,{"date":4355,"value":4356},"2022-11-03",21747,{"date":4358,"value":4359},"2022-11-04",21823,{"date":4361,"value":4362},"2022-11-07",22132,{"date":4364,"value":4365},"2022-11-08",22015,{"date":4367,"value":4368},"2022-11-09",21764,{"date":4370,"value":4371},"2022-11-10",21939,{"date":4373,"value":4374},"2022-11-11",21881,{"date":4376,"value":4377},"2022-11-14",21591,{"date":4379,"value":4380},"2022-11-15",21650,{"date":4382,"value":4383},"2022-11-16",21514,{"date":4385,"value":4386},"2022-11-17",21437,{"date":4388,"value":4389},"2022-11-18",21496,{"date":4391,"value":4392},"2022-11-21",21533,{"date":4394,"value":4395},"2022-11-22",21455,{"date":4397,"value":4398},"2022-11-23",21164,{"date":4400,"value":4401},"2022-11-25",21106,{"date":4403,"value":4404},"2022-11-28",21087,{"date":4406,"value":4398},"2022-11-29",{"date":4408,"value":4401},"2022-11-30",{"date":4410,"value":4411},"2022-12-01",21010,{"date":4413,"value":4414},"2022-12-02",21011,{"date":4416,"value":4417},"2022-12-05",21222,{"date":4419,"value":4420},"2022-12-06",21182,{"date":4422,"value":4423},"2022-12-07",21239,{"date":4425,"value":3492},"2022-12-08",{"date":4427,"value":4428},"2022-12-09",20931,{"date":4430,"value":4431},"2022-12-12",20815,{"date":4433,"value":4434},"2022-12-13",20777,{"date":4436,"value":4437},"2022-12-14",20893,{"date":4439,"value":4440},"2022-12-15",20738,{"date":4442,"value":4434},"2022-12-16",{"date":4444,"value":4445},"2022-12-19",20699,{"date":4447,"value":4448},"2022-12-20",20525,{"date":4450,"value":4451},"2022-12-21",20428,{"date":4453,"value":4454},"2022-12-22",20467,{"date":4456,"value":4457},"2022-12-23",20409,{"date":4459,"value":4460},"2022-12-27",20486,{"date":4462,"value":4463},"2022-12-28",20273,{"date":4465,"value":4466},"2022-12-29",20292,{"date":4468,"value":4469},"2022-12-30",20407,{"date":4471,"value":4472},"2023-01-03",20914,{"date":4474,"value":4475},"2023-01-04",21032,{"date":4477,"value":4478},"2023-01-05",21068,{"date":4480,"value":4481},"2023-01-06",20933,{"date":4483,"value":4484},"2023-01-09",20913,{"date":4486,"value":4472},"2023-01-10",{"date":4488,"value":4489},"2023-01-11",20798,{"date":4491,"value":4492},"2023-01-12",20759,{"date":4494,"value":4492},"2023-01-13",{"date":4496,"value":4497},"2023-01-17",20953,{"date":4499,"value":4500},"2023-01-18",20937,{"date":4502,"value":4503},"2023-01-19",20819,{"date":4505,"value":4506},"2023-01-20",20840,{"date":4508,"value":4509},"2023-01-23",20936,{"date":4511,"value":4512},"2023-01-24",20976,{"date":4514,"value":4500},"2023-01-25",{"date":4516,"value":4500},"2023-01-26",{"date":4518,"value":4519},"2023-01-27",20839,{"date":4521,"value":4522},"2023-01-30",20915,{"date":4524,"value":4525},"2023-01-31",20858,{"date":4527,"value":4528},"2023-02-01",20917,{"date":4530,"value":4531},"2023-02-02",21089,{"date":4533,"value":4534},"2023-02-03",21186,{"date":4536,"value":4537},"2023-02-06",21166,{"date":4539,"value":4540},"2023-02-07",21224,{"date":4542,"value":4543},"2023-02-08",21321,{"date":4545,"value":4546},"2023-02-09",21361,{"date":4548,"value":4549},"2023-02-10",21379,{"date":4551,"value":4552},"2023-02-13",21303,{"date":4554,"value":4555},"2023-02-14",21206,{"date":4557,"value":4558},"2023-02-15",21187,{"date":4560,"value":4561},"2023-02-16",21341,{"date":4563,"value":4564},"2023-02-17",21282,{"date":4566,"value":4567},"2023-02-21",21128,{"date":4569,"value":4570},"2023-02-22",21185,{"date":4572,"value":4573},"2023-02-23",21012,{"date":4575,"value":4576},"2023-02-24",21031,{"date":4578,"value":4579},"2023-02-27",20973,{"date":4581,"value":4582},"2023-02-28",21069,{"date":4584,"value":4579},"2023-03-01",{"date":4586,"value":4587},"2023-03-02",20895,{"date":4589,"value":4590},"2023-03-03",20799,{"date":4592,"value":4593},"2023-03-06",20683,{"date":4595,"value":4596},"2023-03-07",20587,{"date":4598,"value":4599},"2023-03-08",20470,{"date":4601,"value":4602},"2023-03-09",20335,{"date":4604,"value":4605},"2023-03-10",20141,{"date":4607,"value":4608},"2023-03-13",20124,{"date":4610,"value":4611},"2023-03-14",20084,{"date":4613,"value":4614},"2023-03-15",20025,{"date":4616,"value":4617},"2023-03-16",20044,{"date":4619,"value":4620},"2023-03-17",19986,{"date":4622,"value":4623},"2023-03-20",20005,{"date":4625,"value":4617},"2023-03-21",{"date":4627,"value":4628},"2023-03-22",20063,{"date":4630,"value":4628},"2023-03-23",{"date":4632,"value":4633},"2023-03-24",19966,{"date":4635,"value":4633},"2023-03-27",{"date":4637,"value":4617},"2023-03-28",{"date":4639,"value":4620},"2023-03-29",{"date":4641,"value":4642},"2023-03-30",20006,{"date":4644,"value":4645},"2023-03-31",19929,{"date":4647,"value":4620},"2023-04-03",{"date":4649,"value":4650},"2023-04-04",19948,{"date":4652,"value":4653},"2023-04-05",19928,{"date":4655,"value":4656},"2023-04-06",20024,{"date":4658,"value":4659},"2023-04-10",20082,{"date":4661,"value":4642},"2023-04-11",{"date":4663,"value":4664},"2023-04-12",19987,{"date":4666,"value":4667},"2023-04-13",20122,{"date":4669,"value":4670},"2023-04-14",20181,{"date":4672,"value":206},"2023-04-17",{"date":4674,"value":4675},"2023-04-18",20240,{"date":4677,"value":4678},"2023-04-19",20297,{"date":4680,"value":4681},"2023-04-20",20278,{"date":4683,"value":4684},"2023-04-21",20298,{"date":4686,"value":4687},"2023-04-24",20123,{"date":4689,"value":4690},"2023-04-25",20007,{"date":4692,"value":4693},"2023-04-26",19891,{"date":4695,"value":4696},"2023-04-27",19950,{"date":4698,"value":4699},"2023-04-28",19911,{"date":4701,"value":4702},"2023-05-01",20026,{"date":4704,"value":4687},"2023-05-02",{"date":4706,"value":4707},"2023-05-03",20027,{"date":4709,"value":4611},"2023-05-04",{"date":4711,"value":4712},"2023-05-05",20008,{"date":4714,"value":4715},"2023-05-08",20223,{"date":4717,"value":4718},"2023-05-09",20145,{"date":4720,"value":4721},"2023-05-10",20126,{"date":4723,"value":4724},"2023-05-11",20068,{"date":4726,"value":4721},"2023-05-12",{"date":4728,"value":4729},"2023-05-15",20203,{"date":4731,"value":4732},"2023-05-16",20163,{"date":4734,"value":4724},"2023-05-17",{"date":4736,"value":4737},"2023-05-18",20048,{"date":4739,"value":4740},"2023-05-19",20067,{"date":4742,"value":4743},"2023-05-22",20143,{"date":4745,"value":4608},"2023-05-23",{"date":4747,"value":4748},"2023-05-24",20086,{"date":4750,"value":4751},"2023-05-25",20047,{"date":4753,"value":4754},"2023-05-26",20105,{"date":4756,"value":4748},"2023-05-30",{"date":4758,"value":4707},"2023-05-31",{"date":4760,"value":4761},"2023-06-01",19873,{"date":4763,"value":4764},"2023-06-02",20085,{"date":4766,"value":4767},"2023-06-05",20046,{"date":4769,"value":4754},"2023-06-06",{"date":4771,"value":4754},"2023-06-07",{"date":4773,"value":4754},"2023-06-08",{"date":4775,"value":4732},"2023-06-09",{"date":4777,"value":4778},"2023-06-12",20104,{"date":4780,"value":4743},"2023-06-13",{"date":4782,"value":4681},"2023-06-14",{"date":4784,"value":4785},"2023-06-15",20644,{"date":4787,"value":4788},"2023-06-16",20625,{"date":4790,"value":4791},"2023-06-20",20778,{"date":4793,"value":4481},"2023-06-21",{"date":4795,"value":4587},"2023-06-22",{"date":4797,"value":4791},"2023-06-23",{"date":4799,"value":4478},"2023-06-26",{"date":4801,"value":4802},"2023-06-27",21261,{"date":4804,"value":4805},"2023-06-28",21260,{"date":4807,"value":4404},"2023-06-29",{"date":4809,"value":4810},"2023-06-30",21184,{"date":4812,"value":4478},"2023-07-03",{"date":4814,"value":4815},"2023-07-05",20875,{"date":4817,"value":4472},"2023-07-06",{"date":4819,"value":4820},"2023-07-07",20952,{"date":4822,"value":4820},"2023-07-10",{"date":4824,"value":4820},"2023-07-11",{"date":4826,"value":4481},"2023-07-12",{"date":4828,"value":4829},"2023-07-13",20856,{"date":4831,"value":4489},"2023-07-14",{"date":4833,"value":4411},"2023-07-17",{"date":4835,"value":4836},"2023-07-18",21029,{"date":4838,"value":4839},"2023-07-19",21049,{"date":4841,"value":4411},"2023-07-20",{"date":4843,"value":4531},"2023-07-21",{"date":4845,"value":4846},"2023-07-24",21050,{"date":4848,"value":4849},"2023-07-25",21030,{"date":4851,"value":4829},"2023-07-26",{"date":4853,"value":4829},"2023-07-27",{"date":4855,"value":4856},"2023-07-28",21107,{"date":4858,"value":4481},"2023-07-31",{"date":4860,"value":4861},"2023-08-01",21051,{"date":4863,"value":4587},"2023-08-02",{"date":4865,"value":4866},"2023-08-03",20780,{"date":4868,"value":4869},"2023-08-04",20992,{"date":4871,"value":4872},"2023-08-07",20857,{"date":4874,"value":4875},"2023-08-08",20818,{"date":4877,"value":4878},"2023-08-09",20760,{"date":4880,"value":4590},"2023-08-10",{"date":4882,"value":4472},"2023-08-11",{"date":4884,"value":4885},"2023-08-14",21630,{"date":4887,"value":4888},"2023-08-15",21573,{"date":4890,"value":4891},"2023-08-16",21735,{"date":4893,"value":4894},"2023-08-17",22429,{"date":4896,"value":3559},"2023-08-18",{"date":4898,"value":4899},"2023-08-21",21462,{"date":4901,"value":4902},"2023-08-22",21599,{"date":4904,"value":4905},"2023-08-23",21521,{"date":4907,"value":4908},"2023-08-24",21520,{"date":4910,"value":4911},"2023-08-25",21480,{"date":4913,"value":4911},"2023-08-28",{"date":4915,"value":4916},"2023-08-29",21500,{"date":4918,"value":4919},"2023-08-30",21581,{"date":4921,"value":4922},"2023-08-31",21621,{"date":4924,"value":4925},"2023-09-01",21774,{"date":4927,"value":4928},"2023-09-05",21619,{"date":4930,"value":4931},"2023-09-06",21603,{"date":4933,"value":4934},"2023-09-07",21800,{"date":4936,"value":4937},"2023-09-08",21820,{"date":4939,"value":4940},"2023-09-11",21663,{"date":4942,"value":4943},"2023-09-12",21760,{"date":4945,"value":4940},"2023-09-13",{"date":4947,"value":4948},"2023-09-14",21661,{"date":4950,"value":3550},"2023-09-15",{"date":4952,"value":4953},"2023-09-18",21680,{"date":4955,"value":4956},"2023-09-19",21660,{"date":4958,"value":4953},"2023-09-20",{"date":4960,"value":4931},"2023-09-21",{"date":4962,"value":4963},"2023-09-22",21622,{"date":4965,"value":3550},"2023-09-25",{"date":4967,"value":4919},"2023-09-26",{"date":4969,"value":4970},"2023-09-27",21562,{"date":4972,"value":4956},"2023-09-28",{"date":4974,"value":4970},"2023-09-29",{"date":4976,"value":4977},"2023-10-02",21542,{"date":4979,"value":4980},"2023-10-03",21522,{"date":4982,"value":4983},"2023-10-04",21347,{"date":4985,"value":4899},"2023-10-05",{"date":4987,"value":4988},"2023-10-06",21539,{"date":4990,"value":4991},"2023-10-09",21541,{"date":4993,"value":4994},"2023-10-10",21620,{"date":4996,"value":4922},"2023-10-11",{"date":4998,"value":4922},"2023-10-12",{"date":5000,"value":5001},"2023-10-13",21699,{"date":5003,"value":5004},"2023-10-16",21720,{"date":5006,"value":5007},"2023-10-17",21681,{"date":5009,"value":5010},"2023-10-18",21642,{"date":5012,"value":5013},"2023-10-19",21583,{"date":5015,"value":5016},"2023-10-20",21563,{"date":5018,"value":5019},"2023-10-23",21525,{"date":5021,"value":5022},"2023-10-24",21545,{"date":5024,"value":5025},"2023-10-25",21605,{"date":5027,"value":5025},"2023-10-26",{"date":5029,"value":5030},"2023-10-27",21685,{"date":5032,"value":5030},"2023-10-30",{"date":5034,"value":5035},"2023-10-31",21783,{"date":5037,"value":5038},"2023-11-01",21841,{"date":5040,"value":3588},"2023-11-02",{"date":5042,"value":5043},"2023-11-03",21610,{"date":5045,"value":5046},"2023-11-06",21647,{"date":5048,"value":5049},"2023-11-07",21571,{"date":5051,"value":5052},"2023-11-08",21512,{"date":5054,"value":5055},"2023-11-09",21473,{"date":5057,"value":5058},"2023-11-10",21319,{"date":5060,"value":3489},"2023-11-13",{"date":5062,"value":5063},"2023-11-14",21569,{"date":5065,"value":5066},"2023-11-15",21337,{"date":5068,"value":5066},"2023-11-16",{"date":5070,"value":5071},"2023-11-17",21452,{"date":5073,"value":3530},"2023-11-20",{"date":5075,"value":5066},"2023-11-21",{"date":5077,"value":3483},"2023-11-22",{"date":5079,"value":5080},"2023-11-24",21433,{"date":5082,"value":5071},"2023-11-27",{"date":5084,"value":5030},"2023-11-28",{"date":5086,"value":5087},"2023-11-29",21744,{"date":5089,"value":5090},"2023-11-30",21859,{"date":5092,"value":5093},"2023-12-01",21840,{"date":5095,"value":5096},"2023-12-04",21666,{"date":5098,"value":5099},"2023-12-05",21587,{"date":5101,"value":3533},"2023-12-06",{"date":5103,"value":5104},"2023-12-07",21646,{"date":5106,"value":3533},"2023-12-08",{"date":5108,"value":5109},"2023-12-11",21684,{"date":5111,"value":5112},"2023-12-12",21838,{"date":5114,"value":5115},"2023-12-13",21799,{"date":5117,"value":5118},"2023-12-14",21742,{"date":5120,"value":4934},"2023-12-15",{"date":5122,"value":5123},"2023-12-18",22012,{"date":5125,"value":5126},"2023-12-19",22244,{"date":5128,"value":5129},"2023-12-20",22380,{"date":5131,"value":5132},"2023-12-21",22805,{"date":5134,"value":5135},"2023-12-22",23198,{"date":5137,"value":5138},"2023-12-26",23679,{"date":5140,"value":5141},"2023-12-27",23432,{"date":5143,"value":5144},"2023-12-28",23455,{"date":5146,"value":5147},"2023-12-29",23578,{"date":5149,"value":5150},"2024-01-02",23884,{"date":5152,"value":5153},"2024-01-03",23398,{"date":5155,"value":5156},"2024-01-04",23476,{"date":5158,"value":5159},"2024-01-05",23438,{"date":5161,"value":5162},"2024-01-08",23689,{"date":5164,"value":5165},"2024-01-09",23631,{"date":5167,"value":3657},"2024-01-10",{"date":5169,"value":5170},"2024-01-11",23898,{"date":5172,"value":5173},"2024-01-12",23860,{"date":5175,"value":5176},"2024-01-16",24211,{"date":5178,"value":5179},"2024-01-17",24658,{"date":5181,"value":5182},"2024-01-18",24891,{"date":5184,"value":5185},"2024-01-19",25161,{"date":5187,"value":5188},"2024-01-22",26181,{"date":5190,"value":5191},"2024-01-23",26219,{"date":5193,"value":5194},"2024-01-24",26357,{"date":5196,"value":5197},"2024-01-25",25695,{"date":5199,"value":5200},"2024-01-26",25832,{"date":5202,"value":5203},"2024-01-29",25699,{"date":5205,"value":5206},"2024-01-30",25754,{"date":5208,"value":5209},"2024-01-31",25634,{"date":5211,"value":5212},"2024-02-01",25344,{"date":5214,"value":5215},"2024-02-02",25504,{"date":5217,"value":5218},"2024-02-05",25561,{"date":5220,"value":5221},"2024-02-06",24977,{"date":5223,"value":5224},"2024-02-07",24746,{"date":5226,"value":5227},"2024-02-08",24904,{"date":5229,"value":5230},"2024-02-09",25137,{"date":5232,"value":5233},"2024-02-12",25116,{"date":5235,"value":5236},"2024-02-13",25074,{"date":5238,"value":5239},"2024-02-14",25232,{"date":5241,"value":5242},"2024-02-15",25174,{"date":5244,"value":5245},"2024-02-16",25269,{"date":5247,"value":5248},"2024-02-20",25153,{"date":5250,"value":5251},"2024-02-21",25075,{"date":5253,"value":5254},"2024-02-22",25114,{"date":5256,"value":5257},"2024-02-23",25094,{"date":5259,"value":5260},"2024-02-26",24883,{"date":5262,"value":5263},"2024-02-27",24884,{"date":5265,"value":5263},"2024-02-28",{"date":5267,"value":5268},"2024-02-29",24748,{"date":5270,"value":5271},"2024-03-01",24652,{"date":5273,"value":5274},"2024-03-04",24864,{"date":5276,"value":5277},"2024-03-05",25112,{"date":5279,"value":5280},"2024-03-06",25578,{"date":5282,"value":5283},"2024-03-07",25792,{"date":5285,"value":5286},"2024-03-08",26400,{"date":5288,"value":750},"2024-03-11",{"date":5290,"value":5291},"2024-03-12",26168,{"date":5293,"value":5294},"2024-03-13",26460,{"date":5296,"value":753},"2024-03-14",{"date":5298,"value":5299},"2024-03-15",26269,{"date":5301,"value":5302},"2024-03-18",26568,{"date":5304,"value":5305},"2024-03-19",26664,{"date":5307,"value":5308},"2024-03-20",27078,{"date":5310,"value":5311},"2024-03-21",27512,{"date":5313,"value":5314},"2024-03-22",27373,{"date":5316,"value":670},"2024-03-25",{"date":5318,"value":5319},"2024-03-26",27107,{"date":5321,"value":5322},"2024-03-27",26890,{"date":5324,"value":5325},"2024-03-28",26118,{"date":5327,"value":5328},"2024-04-01",26048,{"date":5330,"value":5331},"2024-04-02",26121,{"date":5333,"value":5334},"2024-04-03",25963,{"date":5336,"value":5337},"2024-04-04",26001,{"date":5339,"value":5340},"2024-04-05",25386,{"date":5342,"value":5343},"2024-04-08",25707,{"date":5345,"value":5325},"2024-04-09",{"date":5347,"value":5348},"2024-04-10",25865,{"date":5350,"value":5351},"2024-04-11",26216,{"date":5353,"value":5354},"2024-04-12",26041,{"date":5356,"value":5357},"2024-04-15",25918,{"date":5359,"value":5360},"2024-04-16",25742,{"date":5362,"value":5363},"2024-04-17",25782,{"date":5365,"value":5366},"2024-04-18",25523,{"date":5368,"value":5369},"2024-04-19",25697,{"date":5371,"value":5372},"2024-04-22",25877,{"date":5374,"value":5375},"2024-04-23",26090,{"date":5377,"value":5378},"2024-04-24",26207,{"date":5380,"value":5381},"2024-04-25",26188,{"date":5383,"value":5384},"2024-04-26",26110,{"date":5386,"value":5387},"2024-04-29",26327,{"date":5389,"value":5390},"2024-04-30",26285,{"date":5392,"value":5393},"2024-05-01",26307,{"date":5395,"value":5396},"2024-05-02",26362,{"date":5398,"value":5399},"2024-05-03",26344,{"date":5401,"value":5402},"2024-05-06",26440,{"date":5404,"value":5405},"2024-05-07",26380,{"date":5407,"value":5408},"2024-05-08",26437,{"date":5410,"value":5411},"2024-05-09",26317,{"date":5413,"value":5414},"2024-05-10",26459,{"date":5416,"value":5417},"2024-05-13",26497,{"date":5419,"value":5420},"2024-05-14",26479,{"date":5422,"value":5423},"2024-05-15",26384,{"date":5425,"value":5426},"2024-05-16",26658,{"date":5428,"value":5429},"2024-05-17",26910,{"date":5431,"value":5432},"2024-05-20",27647,{"date":5434,"value":5435},"2024-05-21",27489,{"date":5437,"value":5438},"2024-05-22",27353,{"date":5440,"value":5441},"2024-05-23",27328,{"date":5443,"value":5444},"2024-05-24",27348,{"date":5446,"value":5447},"2024-05-28",27424,{"date":5449,"value":5450},"2024-05-29",27461,{"date":5452,"value":5453},"2024-05-30",27718,{"date":5455,"value":5456},"2024-05-31",27697,{"date":5458,"value":5459},"2024-06-03",27562,{"date":5461,"value":5462},"2024-06-04",27908,{"date":5464,"value":5465},"2024-06-05",27756,{"date":5467,"value":5468},"2024-06-06",28086,{"date":5470,"value":5471},"2024-06-07",27855,{"date":5473,"value":5471},"2024-06-10",{"date":5475,"value":5476},"2024-06-11",27425,{"date":5478,"value":5447},"2024-06-12",{"date":5480,"value":5481},"2024-06-13",27226,{"date":5483,"value":5484},"2024-06-14",27149,{"date":5486,"value":5487},"2024-06-17",26915,{"date":5489,"value":5490},"2024-06-18",26447,{"date":5492,"value":5493},"2024-06-20",26678,{"date":5495,"value":5496},"2024-06-21",26107,{"date":5498,"value":5499},"2024-06-24",26405,{"date":5501,"value":5502},"2024-06-25",26443,{"date":5504,"value":5505},"2024-06-26",26659,{"date":5507,"value":5508},"2024-06-27",26563,{"date":5510,"value":5511},"2024-06-28",27284,{"date":5513,"value":5514},"2024-07-01",27807,{"date":5516,"value":5517},"2024-07-02",27610,{"date":5519,"value":5520},"2024-07-03",27770,{"date":5522,"value":5523},"2024-07-05",27730,{"date":5525,"value":5526},"2024-07-08",27478,{"date":5528,"value":5529},"2024-07-09",27476,{"date":5531,"value":5532},"2024-07-10",27318,{"date":5534,"value":5535},"2024-07-11",27145,{"date":5537,"value":5538},"2024-07-12",27376,{"date":5540,"value":5541},"2024-07-15",28175,{"date":5543,"value":5544},"2024-07-16",28082,{"date":5546,"value":5547},"2024-07-17",27980,{"date":5549,"value":5550},"2024-07-18",27961,{"date":5552,"value":5553},"2024-07-19",28053,{"date":5555,"value":5556},"2024-07-22",27454,{"date":5558,"value":5559},"2024-07-23",27706,{"date":5561,"value":5562},"2024-07-24",27262,{"date":5564,"value":5565},"2024-07-25",26971,{"date":5567,"value":5487},"2024-07-26",{"date":5569,"value":5570},"2024-07-29",27065,{"date":5572,"value":5573},"2024-07-30",26929,{"date":5575,"value":726},"2024-07-31",{"date":5577,"value":5578},"2024-08-01",25692,{"date":5580,"value":5581},"2024-08-02",24951,{"date":5583,"value":5584},"2024-08-05",24463,{"date":5586,"value":5587},"2024-08-06",25011,{"date":5589,"value":5590},"2024-08-07",25066,{"date":5592,"value":5593},"2024-08-08",24930,{"date":5595,"value":5596},"2024-08-09",25453,{"date":5598,"value":5599},"2024-08-12",24931,{"date":5601,"value":5602},"2024-08-13",24698,{"date":5604,"value":5605},"2024-08-14",24717,{"date":5607,"value":5608},"2024-08-15",24821,{"date":5610,"value":5611},"2024-08-16",24668,{"date":5613,"value":5614},"2024-08-19",24960,{"date":5616,"value":5617},"2024-08-20",24959,{"date":5619,"value":5620},"2024-08-21",25579,{"date":5622,"value":5623},"2024-08-22",25439,{"date":5625,"value":5626},"2024-08-23",25539,{"date":5628,"value":5212},"2024-08-26",{"date":5630,"value":5631},"2024-08-27",25209,{"date":5633,"value":5634},"2024-08-28",25206,{"date":5636,"value":5637},"2024-08-29",25014,{"date":5639,"value":5640},"2024-08-30",25129,{"date":5642,"value":5643},"2024-09-03",25126,{"date":5645,"value":5646},"2024-09-04",25183,{"date":5648,"value":5649},"2024-09-05",25148,{"date":5651,"value":5652},"2024-09-06",25669,{"date":5654,"value":5655},"2024-09-09",26058,{"date":5657,"value":5658},"2024-09-10",26098,{"date":5660,"value":5661},"2024-09-11",25240,{"date":5663,"value":5664},"2024-09-12",25373,{"date":5666,"value":5667},"2024-09-13",25455,{"date":5669,"value":5670},"2024-09-16",25709,{"date":5672,"value":5673},"2024-09-17",25710,{"date":5675,"value":5676},"2024-09-18",25848,{"date":5678,"value":5679},"2024-09-19",25594,{"date":5681,"value":5682},"2024-09-20",25499,{"date":5684,"value":5685},"2024-09-23",25286,{"date":5687,"value":5688},"2024-09-24",25363,{"date":5690,"value":5691},"2024-09-25",25305,{"date":5693,"value":5694},"2024-09-26",25227,{"date":5696,"value":5697},"2024-09-27",25342,{"date":5699,"value":5700},"2024-09-30",25378,{"date":5702,"value":5703},"2024-10-01",25300,{"date":5705,"value":5706},"2024-10-02",25280,{"date":5708,"value":5709},"2024-10-03",25281,{"date":5711,"value":5712},"2024-10-04",25050,{"date":5714,"value":5715},"2024-10-07",25144,{"date":5717,"value":5718},"2024-10-08",25298,{"date":5720,"value":5721},"2024-10-09",25375,{"date":5723,"value":5724},"2024-10-10",25760,{"date":5726,"value":5727},"2024-10-11",26053,{"date":5729,"value":5730},"2024-10-14",26856,{"date":5732,"value":5505},"2024-10-15",{"date":5734,"value":673},"2024-10-16",{"date":5736,"value":5737},"2024-10-17",27010,{"date":5739,"value":5740},"2024-10-18",27224,{"date":5742,"value":5743},"2024-10-21",27615,{"date":5745,"value":5746},"2024-10-22",27988,{"date":5748,"value":5749},"2024-10-23",28032,{"date":5751,"value":5752},"2024-10-24",27522,{"date":5754,"value":5755},"2024-10-25",27658,{"date":5757,"value":5758},"2024-10-28",27152,{"date":5760,"value":5761},"2024-10-29",27304,{"date":5763,"value":5764},"2024-10-30",27034,{"date":5766,"value":5767},"2024-10-31",26645,{"date":5769,"value":5770},"2024-11-01",26254,{"date":5772,"value":5773},"2024-11-04",26507,{"date":5775,"value":5776},"2024-11-05",26780,{"date":5778,"value":5779},"2024-11-06",33314,{"date":5781,"value":5782},"2024-11-07",35501,{"date":5784,"value":5785},"2024-11-08",36915,{"date":5787,"value":5788},"2024-11-11",37044,{"date":5790,"value":5791},"2024-11-12",38616,{"date":5793,"value":5794},"2024-11-13",38407,{"date":5796,"value":5797},"2024-11-14",38517,{"date":5799,"value":5800},"2024-11-15",39220,{"date":5802,"value":5803},"2024-11-18",39853,{"date":5805,"value":5806},"2024-11-19",40043,{"date":5808,"value":5809},"2024-11-20",39170,{"date":5811,"value":5812},"2024-11-21",39218,{"date":5814,"value":5815},"2024-11-22",39472,{"date":5817,"value":5818},"2024-11-25",40922,{"date":5820,"value":5821},"2024-11-26",40173,{"date":5823,"value":5824},"2024-11-27",39893,{"date":5826,"value":5827},"2024-11-29",40007,{"date":5829,"value":5830},"2024-12-02",38581,{"date":5832,"value":1554},"2024-12-03",{"date":5834,"value":5835},"2024-12-04",37852,{"date":5837,"value":5838},"2024-12-05",38383,{"date":5840,"value":5841},"2024-12-06",39324,{"date":5843,"value":1623},"2024-12-09",{"date":5845,"value":5846},"2024-12-10",39966,{"date":5848,"value":2953},"2024-12-11",{"date":5850,"value":5851},"2024-12-12",40112,{"date":5853,"value":5854},"2024-12-13",39756,{"date":5856,"value":5857},"2024-12-16",39794,{"date":5859,"value":5860},"2024-12-17",40209,{"date":5862,"value":5863},"2024-12-18",40168,{"date":5865,"value":5866},"2024-12-19",39936,{"date":5868,"value":5869},"2024-12-20",40305,{"date":5871,"value":5872},"2024-12-23",40609,{"date":5874,"value":5875},"2024-12-24",40551,{"date":5877,"value":5878},"2024-12-26",40182,{"date":5880,"value":5881},"2024-12-27",40291,{"date":5883,"value":5884},"2024-12-30",42376,{"date":5886,"value":5887},"2024-12-31",41964,{"date":5889,"value":5890},"2025-01-02",42437,{"date":5892,"value":5893},"2025-01-03",45668,{"date":5895,"value":5896},"2025-01-06",45429,{"date":5898,"value":5899},"2025-01-07",45365,{"date":5901,"value":5902},"2025-01-08",46165,{"date":5904,"value":5905},"2025-01-10",47013,{"date":5907,"value":5908},"2025-01-13",47356,{"date":5910,"value":5911},"2025-01-14",50911,{"date":5913,"value":5914},"2025-01-15",49602,{"date":5916,"value":5917},"2025-01-16",47967,{"date":5919,"value":5920},"2025-01-17",50864,{"date":5922,"value":5923},"2025-01-21",51295,{"date":5925,"value":5926},"2025-01-22",50224,{"date":5928,"value":5929},"2025-01-23",49834,{"date":5931,"value":5932},"2025-01-24",47643,{"date":5934,"value":5935},"2025-01-27",46699,{"date":5937,"value":5938},"2025-01-28",47990,{"date":5940,"value":5941},"2025-01-29",46269,{"date":5943,"value":5944},"2025-01-30",46172,{"date":5946,"value":5947},"2025-01-31",46026,{"date":5949,"value":5950},"2025-02-03",45194,{"date":5952,"value":5953},"2025-02-04",46661,{"date":5955,"value":5956},"2025-02-05",47736,{"date":5958,"value":5959},"2025-02-06",50146,{"date":5961,"value":5962},"2025-02-07",49840,{"date":5964,"value":5965},"2025-02-10",49847,{"date":5967,"value":5968},"2025-02-11",50472,{"date":5970,"value":5971},"2025-02-12",50406,{"date":5973,"value":5974},"2025-02-13",49618,{"date":5976,"value":5977},"2025-02-14",51011,{"date":5979,"value":5980},"2025-02-18",51196,{"date":5982,"value":5983},"2025-02-19",51842,{"date":5985,"value":5986},"2025-02-20",51612,{"date":5988,"value":5989},"2025-02-21",51237,{"date":5991,"value":5992},"2025-02-24",49970,{"date":5994,"value":5995},"2025-02-25",48794,{"date":5997,"value":5998},"2025-02-26",48721,{"date":6000,"value":6001},"2025-02-27",49066,{"date":6003,"value":6004},"2025-02-28",48381,{"date":6006,"value":6007},"2025-03-03",47963,{"date":6009,"value":6010},"2025-03-04",47223,{"date":6012,"value":6013},"2025-03-05",47760,{"date":6015,"value":6016},"2025-03-06",46180,{"date":6018,"value":6019},"2025-03-07",45992,{"date":6021,"value":6022},"2025-03-10",43095,{"date":6024,"value":6025},"2025-03-11",44039,{"date":6027,"value":6028},"2025-03-12",44417,{"date":6030,"value":6031},"2025-03-13",44619,{"date":6033,"value":6034},"2025-03-14",47012,{"date":6036,"value":6037},"2025-03-17",46646,{"date":6039,"value":6040},"2025-03-18",46519,{"date":6042,"value":6043},"2025-03-19",47912,{"date":6045,"value":6046},"2025-03-20",48352,{"date":6048,"value":6049},"2025-03-21",48650,{"date":6051,"value":6052},"2025-03-24",51031,{"date":6054,"value":6055},"2025-03-25",51353,{"date":6057,"value":6058},"2025-03-26",50479,{"date":6060,"value":6061},"2025-03-27",50658,{"date":6063,"value":6064},"2025-03-28",49654,{"date":6066,"value":6067},"2025-03-31",48607,{"date":6069,"value":6070},"2025-04-01",49127,{"date":6072,"value":6073},"2025-04-02",49125,{"date":6075,"value":6076},"2025-04-03",47398,{"date":6078,"value":6079},"2025-04-04",44668,{"date":6081,"value":6082},"2025-04-07",44900,{"date":6084,"value":6085},"2025-04-08",43731,{"date":6087,"value":6088},"2025-04-09",46370,{"date":6090,"value":6091},"2025-04-10",45482,{"date":6093,"value":6094},"2025-04-11",45817,{"date":6096,"value":6097},"2025-04-14",47638,{"date":6099,"value":6100},"2025-04-15",48176,{"date":6102,"value":6103},"2025-04-16",46742,{"date":6105,"value":6106},"2025-04-17",47080,{"date":6108,"value":6109},"2025-04-21",46589,{"date":6111,"value":6112},"2025-04-22",47041,{"date":6114,"value":6115},"2025-04-23",47710,{"date":6117,"value":6118},"2025-04-24",47030,{"date":6120,"value":6121},"2025-04-25",47584,{"date":6123,"value":6124},"2025-04-28",47949,{"date":6126,"value":6127},"2025-04-29",48283,{"date":6129,"value":6130},"2025-04-30",48163,{"date":6132,"value":6133},"2025-05-01",48317,{"date":6135,"value":6136},"2025-05-02",48338,{"date":6138,"value":6139},"2025-05-05",48827,{"date":6141,"value":6142},"2025-05-06",48805,{"date":6144,"value":6145},"2025-05-07",48672,{"date":6147,"value":6148},"2025-05-08",49289,{"date":6150,"value":6151},"2025-05-09",49242,{"date":6153,"value":6154},"2025-05-12",49360,{"date":6156,"value":6157},"2025-05-13",49206,{"date":6159,"value":6160},"2025-05-14",48998,{"date":6162,"value":6163},"2025-05-15",49116,{"date":6165,"value":6166},"2025-05-16",49332,{"date":6168,"value":6169},"2025-05-19",49146,{"date":6171,"value":6172},"2025-05-20",51490,{"date":6174,"value":6175},"2025-05-21",50669,{"date":6177,"value":6178},"2025-05-22",60889,{"date":6180,"value":6181},"2025-05-23",60237,{"date":6183,"value":6184},"2025-05-27",59745,{"date":6186,"value":6187},"2025-05-28",60994,{"date":6189,"value":6190},"2025-05-29",60387,{"date":6192,"value":6193},"2025-05-30",60168,{"date":6195,"value":6196},"2025-06-02",62093,{"date":6198,"value":6199},"2025-06-03",58161,{"date":6201,"value":6202},"2025-06-04",54555,{"date":6204,"value":6205},"2025-06-05",55921,{"date":6207,"value":6208},"2025-06-06",55964,{"date":6210,"value":6211},"2025-06-09",56606,{"date":6213,"value":6214},"2025-06-10",57215,{"date":6216,"value":6217},"2025-06-11",58741,{"date":6219,"value":6220},"2025-06-12",59179,{"date":6222,"value":6223},"2025-06-13",58372,{"date":6225,"value":6226},"2025-06-16",59163,{"date":6228,"value":6229},"2025-06-17",59392,{"date":6231,"value":6232},"2025-06-18",59086,{"date":6234,"value":6235},"2025-06-20",59225,{"date":6237,"value":6238},"2025-06-23",59007,{"date":6240,"value":6241},"2025-06-24",59705,{"date":6243,"value":6244},"2025-06-25",59612,{"date":6246,"value":6247},"2025-06-26",59977,{"date":6249,"value":6250},"2025-06-27",60037,{"date":6252,"value":6253},"2025-06-30",59696,{"date":6255,"value":6256},"2025-07-01",59244,{"date":6258,"value":6259},"2025-07-02",59568,{"date":6261,"value":6262},"2025-07-03",59827,{"date":6264,"value":6265},"2025-07-07",58957,{"date":6267,"value":6268},"2025-07-08",59033,{"date":6270,"value":6271},"2025-07-09",58769,{"date":6273,"value":6259},"2025-07-10",{"date":6275,"value":6235},"2025-07-11",{"date":6277,"value":6278},"2025-07-14",59881,{"date":6280,"value":6281},"2025-07-15",59924,{"date":6283,"value":6284},"2025-07-16",60091,{"date":6286,"value":6287},"2025-07-17",59395,{"date":6289,"value":6290},"2025-07-18",58490,{"date":6292,"value":6293},"2025-07-21",57616,{"date":6295,"value":6296},"2025-07-22",56514,{"date":6298,"value":6299},"2025-07-23",58907,{"date":6301,"value":6302},"2025-07-24",60172,{"date":6304,"value":6305},"2025-07-25",57079,{"date":6307,"value":6308},"2025-07-28",55169,{"date":6310,"value":6311},"2025-07-29",57336,{"date":6313,"value":6314},"2025-07-30",57376,{"date":6316,"value":6317},"2025-07-31",56375,{"date":6319,"value":6320},"2025-08-01",59958,{"date":6322,"value":6323},"2025-08-04",60267,{"date":6325,"value":6326},"2025-08-05",59428,{"date":6328,"value":6329},"2025-08-06",58811,{"date":6331,"value":6332},"2025-08-07",59863,{"date":6334,"value":6335},"2025-08-08",66146,{"date":6337,"value":6338},"2025-08-11",69524,{"date":6340,"value":6341},"2025-08-12",67703,{"date":6343,"value":6344},"2025-08-13",67543,{"date":6346,"value":6347},"2025-08-14",67114,{"date":6349,"value":6350},"2025-08-15",67886,{"date":6352,"value":6353},"2025-08-18",68069,{"date":6355,"value":6356},"2025-08-19",66908,{"date":6358,"value":6359},"2025-08-20",65956,{"date":6361,"value":6362},"2025-08-21",66314,{"date":6364,"value":6365},"2025-08-22",66237,{"date":6367,"value":6368},"2025-08-25",66409,{"date":6370,"value":6371},"2025-08-26",65648,{"date":6373,"value":6374},"2025-08-27",67712,{"date":6376,"value":6377},"2025-08-28",68081,{"date":6379,"value":6380},"2025-08-29",68354,{"date":6382,"value":6383},"2025-09-02",68511,{"date":6385,"value":6386},"2025-09-03",69960,{"date":6388,"value":6389},"2025-09-04",70875,{"date":6391,"value":6392},"2025-09-05",71161,{"date":6394,"value":6395},"2025-09-08",73837,{"date":6397,"value":6398},"2025-09-09",74751,{"date":6400,"value":6401},"2025-09-10",72657,{"date":6403,"value":6404},"2025-09-11",76760,{"date":6406,"value":6407},"2025-09-12",75809,{"date":6409,"value":6410},"2025-09-15",73621,{"date":6412,"value":6413},"2025-09-16",73734,{"date":6415,"value":6416},"2025-09-17",73688,{"date":6418,"value":6419},"2025-09-18",73525,{"date":6421,"value":6422},"2025-09-19",71245,{"date":6424,"value":6425},"2025-09-22",70097,{"date":6427,"value":6428},"2025-09-23",70835,{"date":6430,"value":6431},"2025-09-24",70423,{"date":6433,"value":6434},"2025-09-25",70629,{"date":6436,"value":6437},"2025-09-26",70978,{"date":6439,"value":6440},"2025-09-29",70691,{"date":6442,"value":6443},"2025-09-30",69196,{"date":6445,"value":6446},"2025-10-01",69854,{"date":6448,"value":6449},"2025-10-02",70311,{"date":6451,"value":6452},"2025-10-03",70565,{"date":6454,"value":6455},"2025-10-06",69924,{"date":6457,"value":6458},"2025-10-07",69684,{"date":6460,"value":6461},"2025-10-08",69302,{"date":6463,"value":6464},"2025-10-09",69492,{"date":6466,"value":6467},"2025-10-10",68895,{"date":6469,"value":6470},"2025-10-13",67680,{"date":6472,"value":6473},"2025-10-14",65186,{"date":6475,"value":6476},"2025-10-15",65125,{"date":6478,"value":6479},"2025-10-16",65631,{"date":6481,"value":6482},"2025-10-17",66672,{"date":6484,"value":6485},"2025-10-20",68482,{"date":6487,"value":6488},"2025-10-21",70548,{"date":6490,"value":6491},"2025-10-22",69325,{"date":6493,"value":6494},"2025-10-23",69458,{"date":6496,"value":6497},"2025-10-24",68148,{"date":6499,"value":6500},"2025-10-27",69027,{"date":6502,"value":6503},"2025-10-28",68099,{"date":6505,"value":6506},"2025-10-29",66676,{"date":6508,"value":6509},"2025-10-30",65565,{"date":6511,"value":6512},"2025-10-31",64850,{"date":6514,"value":6515},"2025-11-03",67507,{"date":6517,"value":6365},"2025-11-04",{"date":6519,"value":6520},"2025-11-05",66825,{"date":6522,"value":6523},"2025-11-06",66041,{"date":6525,"value":6526},"2025-11-07",66047,{"date":6528,"value":6529},"2025-11-10",66666,{"date":6531,"value":6532},"2025-11-11",65748,{"date":6534,"value":6535},"2025-11-12",63188,{"date":6537,"value":6538},"2025-11-13",59886,{"date":6540,"value":6541},"2025-11-14",62021,{"date":6543,"value":6544},"2025-11-17",62460,{"date":6546,"value":6547},"2025-11-18",62620,{"date":6549,"value":6550},"2025-11-19",67570,{"date":6552,"value":6553},"2025-11-20",62729,{"date":6555,"value":6556},"2025-11-21",61004,{"date":6558,"value":6559},"2025-11-24",62184,{"date":6561,"value":6562},"2025-11-25",60676,{"date":6564,"value":6565},"2025-11-26",61257,{"date":6567,"value":6568},"2025-11-28",62557,{"date":6570,"value":6571},"2025-12-01",63834,{"date":6573,"value":6574},"2025-12-02",63827,{"date":6576,"value":6577},"2025-12-03",65886,{"date":6579,"value":6580},"2025-12-04",65823,{"date":6582,"value":6583},"2025-12-05",64552,{"date":6585,"value":6586},"2025-12-08",64894,{"date":6588,"value":6589},"2025-12-09",66317,{"date":6591,"value":6592},"2025-12-10",65664,{"date":6594,"value":6595},"2025-12-11",65408,{"date":6597,"value":6598},"2025-12-12",62936,{"date":6600,"value":6601},"2025-12-15",62958,{"date":6603,"value":6604},"2025-12-16",63794,{"date":6606,"value":6607},"2025-12-17",63804,{"date":6609,"value":6610},"2025-12-18",63536,{"date":6612,"value":6613},"2025-12-19",63633,{"date":6615,"value":6616},"2025-12-22",64193,{"date":6618,"value":6619},"2025-12-23",63617,{"date":6621,"value":6622},"2025-12-24",64003,{"date":6624,"value":6625},"2025-12-26",64117,{"date":6627,"value":6628},"2025-12-29",63065,{"date":6630,"value":6631},"2025-12-30",63102,{"date":6633,"value":6634},"2025-12-31",64326,{"date":6636,"value":6637},"2026-01-02",64614,{"date":6639,"value":6640},"2026-01-05",65229,{"date":6642,"value":6643},"2026-01-06",63958,{"date":6645,"value":6646},"2026-01-07",64169,{"date":6648,"value":6649},"2026-01-08",63891,{"date":6651,"value":6652},"2026-01-09",64499,{"date":6654,"value":6655},"2026-01-12",63235,{"date":6657,"value":6658},"2026-01-13",62556,{"date":6660,"value":6661},"2026-01-14",60066,{"date":6663,"value":6664},"2026-01-15",57567,{"date":6666,"value":6667},"2026-01-16",54249,{"date":6669,"value":6670},"2026-01-20",53348,{"date":6672,"value":6673},"2026-01-21",55201,{"date":6675,"value":6676},"2026-01-22",55106,{"date":6678,"value":6679},"2026-01-23",55025,{"date":6681,"value":6667},"2026-01-26",{"date":6683,"value":6684},"2026-01-27",53302,{"date":6686,"value":6687},"2026-01-28",52642,{"date":6689,"value":6690},"2026-01-29",53602,{"date":6692,"value":6693},"2026-01-30",54246,{"date":6695,"value":6696},"2026-02-02",55150,{"date":6698,"value":6699},"2026-02-03",54226,{"date":6701,"value":6702},"2026-02-04",56345,{"date":6704,"value":6705},"2026-02-05",55678,{"date":6707,"value":6708},"2026-02-06",55968,{"date":6710,"value":6711},"2026-02-09",55580,{"date":6713,"value":6714},"2026-02-10",55601,{"date":6716,"value":6717},"2026-02-11",55951,{"date":6719,"value":6720},"2026-02-12",54134,{"date":6722,"value":6723},"2026-02-13",54213,{"date":6725,"value":6726},"2026-02-17",54181,{"date":6728,"value":6729},"2026-02-18",54757,{"date":6731,"value":6732},"2026-02-19",54598,{"date":6734,"value":6735},"2026-02-20",55146,{"date":6737,"value":6738},"2026-02-23",53882,{"date":6740,"value":6741},"2026-02-24",53171,{"date":6743,"value":6744},"2026-02-25",52872,{"date":6746,"value":6747},"2026-02-26",53308,{"date":6749,"value":6750},"2026-02-27",52387,{"date":6752,"value":6753},"2026-03-02",52167,{"date":6755,"value":6756},"2026-03-03",50159,{"date":6758,"value":6759},"2026-03-04",51177,{"date":6761,"value":6762},"2026-03-05",51905,{"date":6764,"value":6765},"2026-03-06",50232,{"date":6767,"value":6768},"2026-03-09",49082,{"date":6770,"value":6771},"2026-03-10",48915,{"date":6773,"value":6774},"2026-03-11",49811,{"date":6776,"value":6777},"2026-03-12",48914,{"date":6779,"value":6780},"2026-03-13",48747,{"date":6782,"value":6783},"2026-03-16",47088,{"date":6785,"value":6786},"2026-03-17",44146,{"date":6788,"value":6789},"2026-03-18",41842,{"date":6791,"value":6792},"2026-03-19",45098,{"date":6794,"value":6795},"2026-03-20",44490,{"date":6797,"value":6798},"2026-03-23",46243,{"date":6800,"value":6801},"2026-03-24",45930,{"date":6803,"value":6804},"2026-03-25",45671,{"date":6806,"value":6807},"2026-03-26",44215,{"date":6809,"value":6810},"2026-03-27",43497,{"date":6812,"value":6813},"2026-03-30",49178,{"date":6815,"value":6816},"2026-03-31",50000,{"date":6818,"value":6819},"2026-04-01",50470,{"date":6821,"value":6822},"2026-04-02",49456,{"date":6824,"value":6825},"2026-04-06",48288,{"date":6827,"value":6828},"2026-04-07",47550,{"date":6830,"value":6831},"2026-04-08",48647,{"date":6833,"value":6834},"2026-04-09",52451,{"date":6836,"value":6837},"2026-04-10",53884,{"date":6839,"value":6840},"2026-04-13",53520,{"date":6842,"value":6843},"2026-04-14",53650,{"date":6845,"value":6846},"2026-04-15",52842,{"date":6848,"value":6849},"2026-04-16",52158,{"date":6851,"value":6852},"2026-04-17",53441,{"date":6854,"value":5983},"2026-04-20",{"date":6856,"value":6857},"2026-04-21",51354,{"date":6859,"value":6860},"2026-04-22",50720,{"date":6862,"value":6863},"2026-04-23",48628,{"date":6865,"value":6866},"2026-04-24",48999,{"date":6868,"value":6869},"2026-04-27",49339,{"date":6871,"value":6872},"2026-04-28",50663,{"date":6874,"value":6875},"2026-04-29",50800,{"date":6877,"value":6878},"2026-04-30",51701,{"date":6880,"value":6881},"2026-05-01",51236,{"date":6883,"value":6744},"2026-05-04",{"date":6885,"value":6886},"2026-05-05",51789,{"date":6888,"value":6889},"2026-05-06",52689,{"date":6891,"value":6892},"2026-05-07",52171,{"date":6894,"value":6895},"2026-05-08",51988,{"date":6897,"value":6898},"2026-05-11",52098,{"date":6900,"value":6901},"2026-05-12",51922,{"date":6903,"value":6904},"2026-05-13",52788,{"date":6906,"value":6907},"2026-05-14",52707,{"date":6909,"value":6849},"2026-05-15",{"date":6911,"value":6912},"2026-05-18",50654,{"date":6914,"value":6915},"2026-05-19",49928,{"date":6917,"value":6918},"2026-05-20",51214,{"date":6920,"value":6921},"2026-05-21",50611,{"date":6923,"value":6924},"2026-05-22",50883,{"date":6926,"value":6927},"2026-05-26",50643,{"date":6929,"value":6930},"2026-05-27",50915,{"date":6932,"value":6933},"2026-05-28",50808,{"date":6935,"value":6936},"2026-05-29",50316,{"date":6938,"value":6939},"2026-06-01",50590,{"date":6941,"value":6942},"2026-06-02",49350,{"date":6944,"value":6945},"2026-06-03",46970,{"date":6947,"value":6948},"2026-06-04",47537,{"date":6950,"value":6951},"2026-06-05",47437,{"date":6953,"value":6954},"2026-06-08",46903,{"date":6956,"value":6957},"2026-06-09",46586,{"date":6959,"value":6960},"2026-06-10",45898,{"date":6962,"value":6963},"2026-06-11",46486,{"date":6965,"value":6966},"2026-06-12",47230,{"date":6968,"value":6969},"2026-06-15",48133,{"date":6971,"value":6972},"2026-06-16",47663,{"date":6974,"value":6975},"2026-06-17",46948,{"date":6977,"value":6978},"2026-06-18",47029,{"date":6980,"value":6981},"2026-06-22",46816,{"date":6983,"value":6984},"2026-06-23",45782,{"date":6986,"value":6987},"2026-06-24",47438,{"date":6989,"value":6990},"2026-06-25",48382,{"date":6992,"value":6993},"2026-06-26",47527,{"date":6995,"value":6996},"2026-06-29",47102,{"date":6998,"value":6999},"2026-06-30",46229,{"date":7001,"value":7002},"2026-07-01",45423,{"date":7004,"value":7005},"2026-07-02",44642,{"date":7007,"value":7008},"2026-07-06",44683,{"date":7010,"value":7011},"2026-07-07",44896,{"date":7013,"value":7014},"2026-07-08",43679,{"date":7016,"value":7017},"2026-07-09",44139,{"date":7019,"value":7020},"2026-07-10",44752,{"date":7022,"value":7023},"2026-07-13",44219,{"date":7025,"value":7026},"2026-07-14",43614,{"date":7028,"value":7029},"2026-07-15",43208,{"date":7031,"value":7032},"2026-07-16",42747,{"date":7034,"value":7035},"2026-07-17",42996,{"date":7037,"value":7038},"2026-07-20",43549,{"date":7040,"value":7041},"2026-07-21",43415,{"date":7043,"value":7044},"2026-07-22",44007,{"date":7046,"value":7047},"2026-07-23",43408,{"date":7049,"value":7050},"2026-07-24",43684,{"date":7052,"value":7053},"2026-07-27",43618,{"date":7055,"value":7056},"2026-07-28",43369,{"date":7058,"value":7059},"2026-07-29",43571,{"date":7061,"value":7062},"2026-07-30",43631,{"date":7064,"value":7065},"2026-07-31",43347,{"date":7067,"value":7068},"2026-08-03",44175,{"date":7070,"value":7071},"2026-08-04",44322,{"date":7073,"value":7074},"2026-08-05",43694,{"date":7076,"value":7077},"2026-08-06",44495,{"date":7079,"value":7080},"2026-08-07",44791,{"date":7082,"value":6031},"2026-08-10",{"date":7084,"value":7085},"2026-08-11",44391,{"date":7087,"value":7088},"2026-08-12",44590,{"date":7090,"value":7091},"2026-08-13",44532,{"date":7093,"value":7094},"2026-08-14",44513,{"date":7096,"value":7097},"2026-08-17",44700,{"date":7099,"value":7100},"2026-08-18",44743,{"date":7102,"value":7103},"2026-08-19",44943,{"date":7105,"value":7106},"2026-08-20",44858,{"date":7108,"value":7109},"2026-08-21",45058,{"date":7111,"value":7112},"2026-08-24",44459,{"date":7114,"value":7080},"2026-08-25",{"date":7116,"value":7117},"2026-08-26",44632,{"date":7119,"value":7120},"2026-08-27",44608,{"date":7122,"value":7123},"2026-08-28",44628,{"date":7125,"value":7126},"2026-08-31",44507,{"date":7128,"value":7129},"2026-09-01",43513,{"date":7131,"value":7132},"2026-09-02",43518,{"date":7134,"value":7038},"2026-09-03",{"date":7136,"value":7137},"2026-09-04",43495,{"date":7139,"value":7140},"2026-09-08",44061,{"date":7142,"value":7143},"2026-09-09",43644,{"date":7145,"value":7146},"2026-09-10",43205,{"date":7148,"value":7149},"2026-09-11",43016,{"date":7151,"value":7152},"2026-09-14",42155,{"date":7154,"value":7155},"2026-09-15",40309,{"date":7157,"value":7158},"2026-09-16",39586,{"date":7160,"value":7161},"2026-09-17",39919,{"date":7163,"value":7164},"2026-09-18",39624,{"date":7166,"value":7167},"2026-09-21",39323,{"date":7169,"value":7170},"2026-09-22",38811,{"date":7172,"value":7173},"2026-09-23",39515,{"date":7175,"value":7176},"2026-09-24",38978,{"date":7178,"value":7179},"2026-09-25",39050,{"date":7181,"value":7182},"2026-09-28",37740,{"date":7184,"value":7185},"2026-09-29",37088,{"date":7187,"value":7188},"2026-09-30",36879,{"date":7190,"value":7191},"2026-10-01",36867,{"date":7193,"value":7194},"2026-10-02",36813,{"date":7196,"value":7197},"2026-10-05",36937,{"date":7199,"value":7200},"2026-10-06",36447,{"date":7202,"value":7203},"2026-10-07",36266,{"date":7205,"value":7206},"2026-10-08",36251,{"date":7208,"value":7209},"2026-10-09",36405,{"date":7211,"value":7212},"2026-10-12",34824,{"date":7214,"value":2814},"2026-10-13",{"date":7216,"value":21},"2026-10-14",[],{"averageReportingTimeDays":7219,"averageTimeBetweenFilingsDays":7220,"daysSinceLastFiling":3,"totalFilings":7221,"totalTransactions":7222},22,133,6,14]