[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:sean-patrick-maloney":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":13,"role":9,"committees":14,"photoUrl":16,"yearsInCongress":17,"age":18,"bio":19,"portfolio":20,"news":3236,"filingStats":3237,"portfolioSlug":3,"portfolioName":3,"portfolioValue":21},"sean-patrick-maloney","M001185",true,"Sean Patrick Maloney","Representative","Democrat","New York","18",false,[15],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FM001185","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fm001185_200.jpg","2013 - 2023",60,"Sean Patrick Maloney is a Representative from New York.",{"totalValue":21,"cashValue":21,"monthlyChangePercent":21,"sectorDistribution":22,"topHoldings":23,"recentTrades":24,"performanceHistory":61},0,[],[],[25,35,38,41,44,47,50,53,56,58],{"date":26,"amount":27,"ticker":28,"filingStatus":29,"type":30,"notificationDate":31,"createdAt":32},"2020-06-26",8000.5,"DEO","New","Sell","2020-06-30",{"_seconds":33,"_nanoseconds":34},1792635278,61000000,{"date":26,"amount":27,"ticker":36,"filingStatus":29,"type":30,"notificationDate":31,"createdAt":37},"FAST",{"_seconds":33,"_nanoseconds":34},{"date":26,"amount":27,"ticker":39,"filingStatus":29,"type":30,"notificationDate":31,"createdAt":40},"MSFT",{"_seconds":33,"_nanoseconds":34},{"date":26,"amount":27,"ticker":42,"filingStatus":29,"type":30,"notificationDate":31,"createdAt":43},"TSM",{"_seconds":33,"_nanoseconds":34},{"date":26,"amount":27,"ticker":45,"filingStatus":29,"type":30,"notificationDate":31,"createdAt":46},"RHHBY",{"_seconds":33,"_nanoseconds":34},{"date":26,"amount":27,"ticker":48,"filingStatus":29,"type":30,"notificationDate":31,"createdAt":49},"AAPL",{"_seconds":33,"_nanoseconds":34},{"date":26,"amount":27,"ticker":51,"filingStatus":29,"type":30,"notificationDate":31,"createdAt":52},"BLK",{"_seconds":33,"_nanoseconds":34},{"date":26,"amount":27,"ticker":54,"filingStatus":29,"type":30,"notificationDate":31,"createdAt":55},"NSRGY",{"_seconds":33,"_nanoseconds":34},{"date":3,"amount":21,"ticker":28,"filingStatus":3,"type":30,"notificationDate":3,"createdAt":57},{"_seconds":33,"_nanoseconds":34},{"date":3,"amount":21,"ticker":59,"filingStatus":3,"type":30,"notificationDate":3,"createdAt":60},"WFC",{"_seconds":33,"_nanoseconds":34},[62,63,65,66,68,70,72,74,76,78,80,82,84,86,88,90,92,94,96,98,100,102,104,106,108,110,112,114,116,118,120,122,124,126,128,130,132,134,136,138,140,142,144,146,148,150,152,154,156,158,160,162,164,166,168,170,172,174,176,178,180,182,184,186,188,190,192,194,196,198,200,202,204,206,208,210,212,214,216,218,220,222,224,226,228,230,232,234,236,238,240,242,244,246,248,250,252,254,256,258,260,262,264,266,268,270,272,274,276,278,280,282,284,286,288,290,292,294,296,298,300,302,304,306,308,310,312,314,316,318,320,322,324,326,328,330,332,334,336,338,340,342,344,346,348,350,352,354,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,482,484,486,488,490,492,494,496,498,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234],{"date":26,"value":21},{"date":64,"value":21},"2020-06-29",{"date":31,"value":21},{"date":67,"value":21},"2020-07-01",{"date":69,"value":21},"2020-07-02",{"date":71,"value":21},"2020-07-06",{"date":73,"value":21},"2020-07-07",{"date":75,"value":21},"2020-07-08",{"date":77,"value":21},"2020-07-09",{"date":79,"value":21},"2020-07-10",{"date":81,"value":21},"2020-07-13",{"date":83,"value":21},"2020-07-14",{"date":85,"value":21},"2020-07-15",{"date":87,"value":21},"2020-07-16",{"date":89,"value":21},"2020-07-17",{"date":91,"value":21},"2020-07-20",{"date":93,"value":21},"2020-07-21",{"date":95,"value":21},"2020-07-22",{"date":97,"value":21},"2020-07-23",{"date":99,"value":21},"2020-07-24",{"date":101,"value":21},"2020-07-27",{"date":103,"value":21},"2020-07-28",{"date":105,"value":21},"2020-07-29",{"date":107,"value":21},"2020-07-30",{"date":109,"value":21},"2020-07-31",{"date":111,"value":21},"2020-08-03",{"date":113,"value":21},"2020-08-04",{"date":115,"value":21},"2020-08-05",{"date":117,"value":21},"2020-08-06",{"date":119,"value":21},"2020-08-07",{"date":121,"value":21},"2020-08-10",{"date":123,"value":21},"2020-08-11",{"date":125,"value":21},"2020-08-12",{"date":127,"value":21},"2020-08-13",{"date":129,"value":21},"2020-08-14",{"date":131,"value":21},"2020-08-17",{"date":133,"value":21},"2020-08-18",{"date":135,"value":21},"2020-08-19",{"date":137,"value":21},"2020-08-20",{"date":139,"value":21},"2020-08-21",{"date":141,"value":21},"2020-08-24",{"date":143,"value":21},"2020-08-25",{"date":145,"value":21},"2020-08-26",{"date":147,"value":21},"2020-08-27",{"date":149,"value":21},"2020-08-28",{"date":151,"value":21},"2020-08-31",{"date":153,"value":21},"2020-09-01",{"date":155,"value":21},"2020-09-02",{"date":157,"value":21},"2020-09-03",{"date":159,"value":21},"2020-09-04",{"date":161,"value":21},"2020-09-08",{"date":163,"value":21},"2020-09-09",{"date":165,"value":21},"2020-09-10",{"date":167,"value":21},"2020-09-11",{"date":169,"value":21},"2020-09-14",{"date":171,"value":21},"2020-09-15",{"date":173,"value":21},"2020-09-16",{"date":175,"value":21},"2020-09-17",{"date":177,"value":21},"2020-09-18",{"date":179,"value":21},"2020-09-21",{"date":181,"value":21},"2020-09-22",{"date":183,"value":21},"2020-09-23",{"date":185,"value":21},"2020-09-24",{"date":187,"value":21},"2020-09-25",{"date":189,"value":21},"2020-09-28",{"date":191,"value":21},"2020-09-29",{"date":193,"value":21},"2020-09-30",{"date":195,"value":21},"2020-10-01",{"date":197,"value":21},"2020-10-02",{"date":199,"value":21},"2020-10-05",{"date":201,"value":21},"2020-10-06",{"date":203,"value":21},"2020-10-07",{"date":205,"value":21},"2020-10-08",{"date":207,"value":21},"2020-10-09",{"date":209,"value":21},"2020-10-12",{"date":211,"value":21},"2020-10-13",{"date":213,"value":21},"2020-10-14",{"date":215,"value":21},"2020-10-15",{"date":217,"value":21},"2020-10-16",{"date":219,"value":21},"2020-10-19",{"date":221,"value":21},"2020-10-20",{"date":223,"value":21},"2020-10-21",{"date":225,"value":21},"2020-10-22",{"date":227,"value":21},"2020-10-23",{"date":229,"value":21},"2020-10-26",{"date":231,"value":21},"2020-10-27",{"date":233,"value":21},"2020-10-28",{"date":235,"value":21},"2020-10-29",{"date":237,"value":21},"2020-10-30",{"date":239,"value":21},"2020-11-02",{"date":241,"value":21},"2020-11-03",{"date":243,"value":21},"2020-11-04",{"date":245,"value":21},"2020-11-05",{"date":247,"value":21},"2020-11-06",{"date":249,"value":21},"2020-11-09",{"date":251,"value":21},"2020-11-10",{"date":253,"value":21},"2020-11-11",{"date":255,"value":21},"2020-11-12",{"date":257,"value":21},"2020-11-13",{"date":259,"value":21},"2020-11-16",{"date":261,"value":21},"2020-11-17",{"date":263,"value":21},"2020-11-18",{"date":265,"value":21},"2020-11-19",{"date":267,"value":21},"2020-11-20",{"date":269,"value":21},"2020-11-23",{"date":271,"value":21},"2020-11-24",{"date":273,"value":21},"2020-11-25",{"date":275,"value":21},"2020-11-27",{"date":277,"value":21},"2020-11-30",{"date":279,"value":21},"2020-12-01",{"date":281,"value":21},"2020-12-02",{"date":283,"value":21},"2020-12-03",{"date":285,"value":21},"2020-12-04",{"date":287,"value":21},"2020-12-07",{"date":289,"value":21},"2020-12-08",{"date":291,"value":21},"2020-12-09",{"date":293,"value":21},"2020-12-10",{"date":295,"value":21},"2020-12-11",{"date":297,"value":21},"2020-12-14",{"date":299,"value":21},"2020-12-15",{"date":301,"value":21},"2020-12-16",{"date":303,"value":21},"2020-12-17",{"date":305,"value":21},"2020-12-18",{"date":307,"value":21},"2020-12-21",{"date":309,"value":21},"2020-12-22",{"date":311,"value":21},"2020-12-23",{"date":313,"value":21},"2020-12-24",{"date":315,"value":21},"2020-12-28",{"date":317,"value":21},"2020-12-29",{"date":319,"value":21},"2020-12-30",{"date":321,"value":21},"2020-12-31",{"date":323,"value":21},"2021-01-04",{"date":325,"value":21},"2021-01-05",{"date":327,"value":21},"2021-01-06",{"date":329,"value":21},"2021-01-07",{"date":331,"value":21},"2021-01-08",{"date":333,"value":21},"2021-01-11",{"date":335,"value":21},"2021-01-12",{"date":337,"value":21},"2021-01-13",{"date":339,"value":21},"2021-01-14",{"date":341,"value":21},"2021-01-15",{"date":343,"value":21},"2021-01-19",{"date":345,"value":21},"2021-01-20",{"date":347,"value":21},"2021-01-21",{"date":349,"value":21},"2021-01-22",{"date":351,"value":21},"2021-01-25",{"date":353,"value":21},"2021-01-26",{"date":355,"value":21},"2021-01-27",{"date":357,"value":21},"2021-01-28",{"date":359,"value":21},"2021-01-29",{"date":361,"value":21},"2021-02-01",{"date":363,"value":21},"2021-02-02",{"date":365,"value":21},"2021-02-03",{"date":367,"value":21},"2021-02-04",{"date":369,"value":21},"2021-02-05",{"date":371,"value":21},"2021-02-08",{"date":373,"value":21},"2021-02-09",{"date":375,"value":21},"2021-02-10",{"date":377,"value":21},"2021-02-11",{"date":379,"value":21},"2021-02-12",{"date":381,"value":21},"2021-02-16",{"date":383,"value":21},"2021-02-17",{"date":385,"value":21},"2021-02-18",{"date":387,"value":21},"2021-02-19",{"date":389,"value":21},"2021-02-22",{"date":391,"value":21},"2021-02-23",{"date":393,"value":21},"2021-02-24",{"date":395,"value":21},"2021-02-25",{"date":397,"value":21},"2021-02-26",{"date":399,"value":21},"2021-03-01",{"date":401,"value":21},"2021-03-02",{"date":403,"value":21},"2021-03-03",{"date":405,"value":21},"2021-03-04",{"date":407,"value":21},"2021-03-05",{"date":409,"value":21},"2021-03-08",{"date":411,"value":21},"2021-03-09",{"date":413,"value":21},"2021-03-10",{"date":415,"value":21},"2021-03-11",{"date":417,"value":21},"2021-03-12",{"date":419,"value":21},"2021-03-15",{"date":421,"value":21},"2021-03-16",{"date":423,"value":21},"2021-03-17",{"date":425,"value":21},"2021-03-18",{"date":427,"value":21},"2021-03-19",{"date":429,"value":21},"2021-03-22",{"date":431,"value":21},"2021-03-23",{"date":433,"value":21},"2021-03-24",{"date":435,"value":21},"2021-03-25",{"date":437,"value":21},"2021-03-26",{"date":439,"value":21},"2021-03-29",{"date":441,"value":21},"2021-03-30",{"date":443,"value":21},"2021-03-31",{"date":445,"value":21},"2021-04-01",{"date":447,"value":21},"2021-04-05",{"date":449,"value":21},"2021-04-06",{"date":451,"value":21},"2021-04-07",{"date":453,"value":21},"2021-04-08",{"date":455,"value":21},"2021-04-09",{"date":457,"value":21},"2021-04-12",{"date":459,"value":21},"2021-04-13",{"date":461,"value":21},"2021-04-14",{"date":463,"value":21},"2021-04-15",{"date":465,"value":21},"2021-04-16",{"date":467,"value":21},"2021-04-19",{"date":469,"value":21},"2021-04-20",{"date":471,"value":21},"2021-04-21",{"date":473,"value":21},"2021-04-22",{"date":475,"value":21},"2021-04-23",{"date":477,"value":21},"2021-04-26",{"date":479,"value":21},"2021-04-27",{"date":481,"value":21},"2021-04-28",{"date":483,"value":21},"2021-04-29",{"date":485,"value":21},"2021-04-30",{"date":487,"value":21},"2021-05-03",{"date":489,"value":21},"2021-05-04",{"date":491,"value":21},"2021-05-05",{"date":493,"value":21},"2021-05-06",{"date":495,"value":21},"2021-05-07",{"date":497,"value":21},"2021-05-10",{"date":499,"value":21},"2021-05-11",{"date":501,"value":21},"2021-05-12",{"date":503,"value":21},"2021-05-13",{"date":505,"value":21},"2021-05-14",{"date":507,"value":21},"2021-05-17",{"date":509,"value":21},"2021-05-18",{"date":511,"value":21},"2021-05-19",{"date":513,"value":21},"2021-05-20",{"date":515,"value":21},"2021-05-21",{"date":517,"value":21},"2021-05-24",{"date":519,"value":21},"2021-05-25",{"date":521,"value":21},"2021-05-26",{"date":523,"value":21},"2021-05-27",{"date":525,"value":21},"2021-05-28",{"date":527,"value":21},"2021-06-01",{"date":529,"value":21},"2021-06-02",{"date":531,"value":21},"2021-06-03",{"date":533,"value":21},"2021-06-04",{"date":535,"value":21},"2021-06-07",{"date":537,"value":21},"2021-06-08",{"date":539,"value":21},"2021-06-09",{"date":541,"value":21},"2021-06-10",{"date":543,"value":21},"2021-06-11",{"date":545,"value":21},"2021-06-14",{"date":547,"value":21},"2021-06-15",{"date":549,"value":21},"2021-06-16",{"date":551,"value":21},"2021-06-17",{"date":553,"value":21},"2021-06-18",{"date":555,"value":21},"2021-06-21",{"date":557,"value":21},"2021-06-22",{"date":559,"value":21},"2021-06-23",{"date":561,"value":21},"2021-06-24",{"date":563,"value":21},"2021-06-25",{"date":565,"value":21},"2021-06-28",{"date":567,"value":21},"2021-06-29",{"date":569,"value":21},"2021-06-30",{"date":571,"value":21},"2021-07-01",{"date":573,"value":21},"2021-07-02",{"date":575,"value":21},"2021-07-06",{"date":577,"value":21},"2021-07-07",{"date":579,"value":21},"2021-07-08",{"date":581,"value":21},"2021-07-09",{"date":583,"value":21},"2021-07-12",{"date":585,"value":21},"2021-07-13",{"date":587,"value":21},"2021-07-14",{"date":589,"value":21},"2021-07-15",{"date":591,"value":21},"2021-07-16",{"date":593,"value":21},"2021-07-19",{"date":595,"value":21},"2021-07-20",{"date":597,"value":21},"2021-07-21",{"date":599,"value":21},"2021-07-22",{"date":601,"value":21},"2021-07-23",{"date":603,"value":21},"2021-07-26",{"date":605,"value":21},"2021-07-27",{"date":607,"value":21},"2021-07-28",{"date":609,"value":21},"2021-07-29",{"date":611,"value":21},"2021-07-30",{"date":613,"value":21},"2021-08-02",{"date":615,"value":21},"2021-08-03",{"date":617,"value":21},"2021-08-04",{"date":619,"value":21},"2021-08-05",{"date":621,"value":21},"2021-08-06",{"date":623,"value":21},"2021-08-09",{"date":625,"value":21},"2021-08-10",{"date":627,"value":21},"2021-08-11",{"date":629,"value":21},"2021-08-12",{"date":631,"value":21},"2021-08-13",{"date":633,"value":21},"2021-08-16",{"date":635,"value":21},"2021-08-17",{"date":637,"value":21},"2021-08-18",{"date":639,"value":21},"2021-08-19",{"date":641,"value":21},"2021-08-20",{"date":643,"value":21},"2021-08-23",{"date":645,"value":21},"2021-08-24",{"date":647,"value":21},"2021-08-25",{"date":649,"value":21},"2021-08-26",{"date":651,"value":21},"2021-08-27",{"date":653,"value":21},"2021-08-30",{"date":655,"value":21},"2021-08-31",{"date":657,"value":21},"2021-09-01",{"date":659,"value":21},"2021-09-02",{"date":661,"value":21},"2021-09-03",{"date":663,"value":21},"2021-09-07",{"date":665,"value":21},"2021-09-08",{"date":667,"value":21},"2021-09-09",{"date":669,"value":21},"2021-09-10",{"date":671,"value":21},"2021-09-13",{"date":673,"value":21},"2021-09-14",{"date":675,"value":21},"2021-09-15",{"date":677,"value":21},"2021-09-16",{"date":679,"value":21},"2021-09-17",{"date":681,"value":21},"2021-09-20",{"date":683,"value":21},"2021-09-21",{"date":685,"value":21},"2021-09-22",{"date":687,"value":21},"2021-09-23",{"date":689,"value":21},"2021-09-24",{"date":691,"value":21},"2021-09-27",{"date":693,"value":21},"2021-09-28",{"date":695,"value":21},"2021-09-29",{"date":697,"value":21},"2021-09-30",{"date":699,"value":21},"2021-10-01",{"date":701,"value":21},"2021-10-04",{"date":703,"value":21},"2021-10-05",{"date":705,"value":21},"2021-10-06",{"date":707,"value":21},"2021-10-07",{"date":709,"value":21},"2021-10-08",{"date":711,"value":21},"2021-10-11",{"date":713,"value":21},"2021-10-12",{"date":715,"value":21},"2021-10-13",{"date":717,"value":21},"2021-10-14",{"date":719,"value":21},"2021-10-15",{"date":721,"value":21},"2021-10-18",{"date":723,"value":21},"2021-10-19",{"date":725,"value":21},"2021-10-20",{"date":727,"value":21},"2021-10-21",{"date":729,"value":21},"2021-10-22",{"date":731,"value":21},"2021-10-25",{"date":733,"value":21},"2021-10-26",{"date":735,"value":21},"2021-10-27",{"date":737,"value":21},"2021-10-28",{"date":739,"value":21},"2021-10-29",{"date":741,"value":21},"2021-11-01",{"date":743,"value":21},"2021-11-02",{"date":745,"value":21},"2021-11-03",{"date":747,"value":21},"2021-11-04",{"date":749,"value":21},"2021-11-05",{"date":751,"value":21},"2021-11-08",{"date":753,"value":21},"2021-11-09",{"date":755,"value":21},"2021-11-10",{"date":757,"value":21},"2021-11-11",{"date":759,"value":21},"2021-11-12",{"date":761,"value":21},"2021-11-15",{"date":763,"value":21},"2021-11-16",{"date":765,"value":21},"2021-11-17",{"date":767,"value":21},"2021-11-18",{"date":769,"value":21},"2021-11-19",{"date":771,"value":21},"2021-11-22",{"date":773,"value":21},"2021-11-23",{"date":775,"value":21},"2021-11-24",{"date":777,"value":21},"2021-11-26",{"date":779,"value":21},"2021-11-29",{"date":781,"value":21},"2021-11-30",{"date":783,"value":21},"2021-12-01",{"date":785,"value":21},"2021-12-02",{"date":787,"value":21},"2021-12-03",{"date":789,"value":21},"2021-12-06",{"date":791,"value":21},"2021-12-07",{"date":793,"value":21},"2021-12-08",{"date":795,"value":21},"2021-12-09",{"date":797,"value":21},"2021-12-10",{"date":799,"value":21},"2021-12-13",{"date":801,"value":21},"2021-12-14",{"date":803,"value":21},"2021-12-15",{"date":805,"value":21},"2021-12-16",{"date":807,"value":21},"2021-12-17",{"date":809,"value":21},"2021-12-20",{"date":811,"value":21},"2021-12-21",{"date":813,"value":21},"2021-12-22",{"date":815,"value":21},"2021-12-23",{"date":817,"value":21},"2021-12-27",{"date":819,"value":21},"2021-12-28",{"date":821,"value":21},"2021-12-29",{"date":823,"value":21},"2021-12-30",{"date":825,"value":21},"2021-12-31",{"date":827,"value":21},"2022-01-03",{"date":829,"value":21},"2022-01-04",{"date":831,"value":21},"2022-01-05",{"date":833,"value":21},"2022-01-06",{"date":835,"value":21},"2022-01-07",{"date":837,"value":21},"2022-01-10",{"date":839,"value":21},"2022-01-11",{"date":841,"value":21},"2022-01-12",{"date":843,"value":21},"2022-01-13",{"date":845,"value":21},"2022-01-14",{"date":847,"value":21},"2022-01-18",{"date":849,"value":21},"2022-01-19",{"date":851,"value":21},"2022-01-20",{"date":853,"value":21},"2022-01-21",{"date":855,"value":21},"2022-01-24",{"date":857,"value":21},"2022-01-25",{"date":859,"value":21},"2022-01-26",{"date":861,"value":21},"2022-01-27",{"date":863,"value":21},"2022-01-28",{"date":865,"value":21},"2022-01-31",{"date":867,"value":21},"2022-02-01",{"date":869,"value":21},"2022-02-02",{"date":871,"value":21},"2022-02-03",{"date":873,"value":21},"2022-02-04",{"date":875,"value":21},"2022-02-07",{"date":877,"value":21},"2022-02-08",{"date":879,"value":21},"2022-02-09",{"date":881,"value":21},"2022-02-10",{"date":883,"value":21},"2022-02-11",{"date":885,"value":21},"2022-02-14",{"date":887,"value":21},"2022-02-15",{"date":889,"value":21},"2022-02-16",{"date":891,"value":21},"2022-02-17",{"date":893,"value":21},"2022-02-18",{"date":895,"value":21},"2022-02-22",{"date":897,"value":21},"2022-02-23",{"date":899,"value":21},"2022-02-24",{"date":901,"value":21},"2022-02-25",{"date":903,"value":21},"2022-02-28",{"date":905,"value":21},"2022-03-01",{"date":907,"value":21},"2022-03-02",{"date":909,"value":21},"2022-03-03",{"date":911,"value":21},"2022-03-04",{"date":913,"value":21},"2022-03-07",{"date":915,"value":21},"2022-03-08",{"date":917,"value":21},"2022-03-09",{"date":919,"value":21},"2022-03-10",{"date":921,"value":21},"2022-03-11",{"date":923,"value":21},"2022-03-14",{"date":925,"value":21},"2022-03-15",{"date":927,"value":21},"2022-03-16",{"date":929,"value":21},"2022-03-17",{"date":931,"value":21},"2022-03-18",{"date":933,"value":21},"2022-03-21",{"date":935,"value":21},"2022-03-22",{"date":937,"value":21},"2022-03-23",{"date":939,"value":21},"2022-03-24",{"date":941,"value":21},"2022-03-25",{"date":943,"value":21},"2022-03-28",{"date":945,"value":21},"2022-03-29",{"date":947,"value":21},"2022-03-30",{"date":949,"value":21},"2022-03-31",{"date":951,"value":21},"2022-04-01",{"date":953,"value":21},"2022-04-04",{"date":955,"value":21},"2022-04-05",{"date":957,"value":21},"2022-04-06",{"date":959,"value":21},"2022-04-07",{"date":961,"value":21},"2022-04-08",{"date":963,"value":21},"2022-04-11",{"date":965,"value":21},"2022-04-12",{"date":967,"value":21},"2022-04-13",{"date":969,"value":21},"2022-04-14",{"date":971,"value":21},"2022-04-18",{"date":973,"value":21},"2022-04-19",{"date":975,"value":21},"2022-04-20",{"date":977,"value":21},"2022-04-21",{"date":979,"value":21},"2022-04-22",{"date":981,"value":21},"2022-04-25",{"date":983,"value":21},"2022-04-26",{"date":985,"value":21},"2022-04-27",{"date":987,"value":21},"2022-04-28",{"date":989,"value":21},"2022-04-29",{"date":991,"value":21},"2022-05-02",{"date":993,"value":21},"2022-05-03",{"date":995,"value":21},"2022-05-04",{"date":997,"value":21},"2022-05-05",{"date":999,"value":21},"2022-05-06",{"date":1001,"value":21},"2022-05-09",{"date":1003,"value":21},"2022-05-10",{"date":1005,"value":21},"2022-05-11",{"date":1007,"value":21},"2022-05-12",{"date":1009,"value":21},"2022-05-13",{"date":1011,"value":21},"2022-05-16",{"date":1013,"value":21},"2022-05-17",{"date":1015,"value":21},"2022-05-18",{"date":1017,"value":21},"2022-05-19",{"date":1019,"value":21},"2022-05-20",{"date":1021,"value":21},"2022-05-23",{"date":1023,"value":21},"2022-05-24",{"date":1025,"value":21},"2022-05-25",{"date":1027,"value":21},"2022-05-26",{"date":1029,"value":21},"2022-05-27",{"date":1031,"value":21},"2022-05-31",{"date":1033,"value":21},"2022-06-01",{"date":1035,"value":21},"2022-06-02",{"date":1037,"value":21},"2022-06-03",{"date":1039,"value":21},"2022-06-06",{"date":1041,"value":21},"2022-06-07",{"date":1043,"value":21},"2022-06-08",{"date":1045,"value":21},"2022-06-09",{"date":1047,"value":21},"2022-06-10",{"date":1049,"value":21},"2022-06-13",{"date":1051,"value":21},"2022-06-14",{"date":1053,"value":21},"2022-06-15",{"date":1055,"value":21},"2022-06-16",{"date":1057,"value":21},"2022-06-17",{"date":1059,"value":21},"2022-06-21",{"date":1061,"value":21},"2022-06-22",{"date":1063,"value":21},"2022-06-23",{"date":1065,"value":21},"2022-06-24",{"date":1067,"value":21},"2022-06-27",{"date":1069,"value":21},"2022-06-28",{"date":1071,"value":21},"2022-06-29",{"date":1073,"value":21},"2022-06-30",{"date":1075,"value":21},"2022-07-01",{"date":1077,"value":21},"2022-07-05",{"date":1079,"value":21},"2022-07-06",{"date":1081,"value":21},"2022-07-07",{"date":1083,"value":21},"2022-07-08",{"date":1085,"value":21},"2022-07-11",{"date":1087,"value":21},"2022-07-12",{"date":1089,"value":21},"2022-07-13",{"date":1091,"value":21},"2022-07-14",{"date":1093,"value":21},"2022-07-15",{"date":1095,"value":21},"2022-07-18",{"date":1097,"value":21},"2022-07-19",{"date":1099,"value":21},"2022-07-20",{"date":1101,"value":21},"2022-07-21",{"date":1103,"value":21},"2022-07-22",{"date":1105,"value":21},"2022-07-25",{"date":1107,"value":21},"2022-07-26",{"date":1109,"value":21},"2022-07-27",{"date":1111,"value":21},"2022-07-28",{"date":1113,"value":21},"2022-07-29",{"date":1115,"value":21},"2022-08-01",{"date":1117,"value":21},"2022-08-02",{"date":1119,"value":21},"2022-08-03",{"date":1121,"value":21},"2022-08-04",{"date":1123,"value":21},"2022-08-05",{"date":1125,"value":21},"2022-08-08",{"date":1127,"value":21},"2022-08-09",{"date":1129,"value":21},"2022-08-10",{"date":1131,"value":21},"2022-08-11",{"date":1133,"value":21},"2022-08-12",{"date":1135,"value":21},"2022-08-15",{"date":1137,"value":21},"2022-08-16",{"date":1139,"value":21},"2022-08-17",{"date":1141,"value":21},"2022-08-18",{"date":1143,"value":21},"2022-08-19",{"date":1145,"value":21},"2022-08-22",{"date":1147,"value":21},"2022-08-23",{"date":1149,"value":21},"2022-08-24",{"date":1151,"value":21},"2022-08-25",{"date":1153,"value":21},"2022-08-26",{"date":1155,"value":21},"2022-08-29",{"date":1157,"value":21},"2022-08-30",{"date":1159,"value":21},"2022-08-31",{"date":1161,"value":21},"2022-09-01",{"date":1163,"value":21},"2022-09-02",{"date":1165,"value":21},"2022-09-06",{"date":1167,"value":21},"2022-09-07",{"date":1169,"value":21},"2022-09-08",{"date":1171,"value":21},"2022-09-09",{"date":1173,"value":21},"2022-09-12",{"date":1175,"value":21},"2022-09-13",{"date":1177,"value":21},"2022-09-14",{"date":1179,"value":21},"2022-09-15",{"date":1181,"value":21},"2022-09-16",{"date":1183,"value":21},"2022-09-19",{"date":1185,"value":21},"2022-09-20",{"date":1187,"value":21},"2022-09-21",{"date":1189,"value":21},"2022-09-22",{"date":1191,"value":21},"2022-09-23",{"date":1193,"value":21},"2022-09-26",{"date":1195,"value":21},"2022-09-27",{"date":1197,"value":21},"2022-09-28",{"date":1199,"value":21},"2022-09-29",{"date":1201,"value":21},"2022-09-30",{"date":1203,"value":21},"2022-10-03",{"date":1205,"value":21},"2022-10-04",{"date":1207,"value":21},"2022-10-05",{"date":1209,"value":21},"2022-10-06",{"date":1211,"value":21},"2022-10-07",{"date":1213,"value":21},"2022-10-10",{"date":1215,"value":21},"2022-10-11",{"date":1217,"value":21},"2022-10-12",{"date":1219,"value":21},"2022-10-13",{"date":1221,"value":21},"2022-10-14",{"date":1223,"value":21},"2022-10-17",{"date":1225,"value":21},"2022-10-18",{"date":1227,"value":21},"2022-10-19",{"date":1229,"value":21},"2022-10-20",{"date":1231,"value":21},"2022-10-21",{"date":1233,"value":21},"2022-10-24",{"date":1235,"value":21},"2022-10-25",{"date":1237,"value":21},"2022-10-26",{"date":1239,"value":21},"2022-10-27",{"date":1241,"value":21},"2022-10-28",{"date":1243,"value":21},"2022-10-31",{"date":1245,"value":21},"2022-11-01",{"date":1247,"value":21},"2022-11-02",{"date":1249,"value":21},"2022-11-03",{"date":1251,"value":21},"2022-11-04",{"date":1253,"value":21},"2022-11-07",{"date":1255,"value":21},"2022-11-08",{"date":1257,"value":21},"2022-11-09",{"date":1259,"value":21},"2022-11-10",{"date":1261,"value":21},"2022-11-11",{"date":1263,"value":21},"2022-11-14",{"date":1265,"value":21},"2022-11-15",{"date":1267,"value":21},"2022-11-16",{"date":1269,"value":21},"2022-11-17",{"date":1271,"value":21},"2022-11-18",{"date":1273,"value":21},"2022-11-21",{"date":1275,"value":21},"2022-11-22",{"date":1277,"value":21},"2022-11-23",{"date":1279,"value":21},"2022-11-25",{"date":1281,"value":21},"2022-11-28",{"date":1283,"value":21},"2022-11-29",{"date":1285,"value":21},"2022-11-30",{"date":1287,"value":21},"2022-12-01",{"date":1289,"value":21},"2022-12-02",{"date":1291,"value":21},"2022-12-05",{"date":1293,"value":21},"2022-12-06",{"date":1295,"value":21},"2022-12-07",{"date":1297,"value":21},"2022-12-08",{"date":1299,"value":21},"2022-12-09",{"date":1301,"value":21},"2022-12-12",{"date":1303,"value":21},"2022-12-13",{"date":1305,"value":21},"2022-12-14",{"date":1307,"value":21},"2022-12-15",{"date":1309,"value":21},"2022-12-16",{"date":1311,"value":21},"2022-12-19",{"date":1313,"value":21},"2022-12-20",{"date":1315,"value":21},"2022-12-21",{"date":1317,"value":21},"2022-12-22",{"date":1319,"value":21},"2022-12-23",{"date":1321,"value":21},"2022-12-27",{"date":1323,"value":21},"2022-12-28",{"date":1325,"value":21},"2022-12-29",{"date":1327,"value":21},"2022-12-30",{"date":1329,"value":21},"2023-01-03",{"date":1331,"value":21},"2023-01-04",{"date":1333,"value":21},"2023-01-05",{"date":1335,"value":21},"2023-01-06",{"date":1337,"value":21},"2023-01-09",{"date":1339,"value":21},"2023-01-10",{"date":1341,"value":21},"2023-01-11",{"date":1343,"value":21},"2023-01-12",{"date":1345,"value":21},"2023-01-13",{"date":1347,"value":21},"2023-01-17",{"date":1349,"value":21},"2023-01-18",{"date":1351,"value":21},"2023-01-19",{"date":1353,"value":21},"2023-01-20",{"date":1355,"value":21},"2023-01-23",{"date":1357,"value":21},"2023-01-24",{"date":1359,"value":21},"2023-01-25",{"date":1361,"value":21},"2023-01-26",{"date":1363,"value":21},"2023-01-27",{"date":1365,"value":21},"2023-01-30",{"date":1367,"value":21},"2023-01-31",{"date":1369,"value":21},"2023-02-01",{"date":1371,"value":21},"2023-02-02",{"date":1373,"value":21},"2023-02-03",{"date":1375,"value":21},"2023-02-06",{"date":1377,"value":21},"2023-02-07",{"date":1379,"value":21},"2023-02-08",{"date":1381,"value":21},"2023-02-09",{"date":1383,"value":21},"2023-02-10",{"date":1385,"value":21},"2023-02-13",{"date":1387,"value":21},"2023-02-14",{"date":1389,"value":21},"2023-02-15",{"date":1391,"value":21},"2023-02-16",{"date":1393,"value":21},"2023-02-17",{"date":1395,"value":21},"2023-02-21",{"date":1397,"value":21},"2023-02-22",{"date":1399,"value":21},"2023-02-23",{"date":1401,"value":21},"2023-02-24",{"date":1403,"value":21},"2023-02-27",{"date":1405,"value":21},"2023-02-28",{"date":1407,"value":21},"2023-03-01",{"date":1409,"value":21},"2023-03-02",{"date":1411,"value":21},"2023-03-03",{"date":1413,"value":21},"2023-03-06",{"date":1415,"value":21},"2023-03-07",{"date":1417,"value":21},"2023-03-08",{"date":1419,"value":21},"2023-03-09",{"date":1421,"value":21},"2023-03-10",{"date":1423,"value":21},"2023-03-13",{"date":1425,"value":21},"2023-03-14",{"date":1427,"value":21},"2023-03-15",{"date":1429,"value":21},"2023-03-16",{"date":1431,"value":21},"2023-03-17",{"date":1433,"value":21},"2023-03-20",{"date":1435,"value":21},"2023-03-21",{"date":1437,"value":21},"2023-03-22",{"date":1439,"value":21},"2023-03-23",{"date":1441,"value":21},"2023-03-24",{"date":1443,"value":21},"2023-03-27",{"date":1445,"value":21},"2023-03-28",{"date":1447,"value":21},"2023-03-29",{"date":1449,"value":21},"2023-03-30",{"date":1451,"value":21},"2023-03-31",{"date":1453,"value":21},"2023-04-03",{"date":1455,"value":21},"2023-04-04",{"date":1457,"value":21},"2023-04-05",{"date":1459,"value":21},"2023-04-06",{"date":1461,"value":21},"2023-04-10",{"date":1463,"value":21},"2023-04-11",{"date":1465,"value":21},"2023-04-12",{"date":1467,"value":21},"2023-04-13",{"date":1469,"value":21},"2023-04-14",{"date":1471,"value":21},"2023-04-17",{"date":1473,"value":21},"2023-04-18",{"date":1475,"value":21},"2023-04-19",{"date":1477,"value":21},"2023-04-20",{"date":1479,"value":21},"2023-04-21",{"date":1481,"value":21},"2023-04-24",{"date":1483,"value":21},"2023-04-25",{"date":1485,"value":21},"2023-04-26",{"date":1487,"value":21},"2023-04-27",{"date":1489,"value":21},"2023-04-28",{"date":1491,"value":21},"2023-05-01",{"date":1493,"value":21},"2023-05-02",{"date":1495,"value":21},"2023-05-03",{"date":1497,"value":21},"2023-05-04",{"date":1499,"value":21},"2023-05-05",{"date":1501,"value":21},"2023-05-08",{"date":1503,"value":21},"2023-05-09",{"date":1505,"value":21},"2023-05-10",{"date":1507,"value":21},"2023-05-11",{"date":1509,"value":21},"2023-05-12",{"date":1511,"value":21},"2023-05-15",{"date":1513,"value":21},"2023-05-16",{"date":1515,"value":21},"2023-05-17",{"date":1517,"value":21},"2023-05-18",{"date":1519,"value":21},"2023-05-19",{"date":1521,"value":21},"2023-05-22",{"date":1523,"value":21},"2023-05-23",{"date":1525,"value":21},"2023-05-24",{"date":1527,"value":21},"2023-05-25",{"date":1529,"value":21},"2023-05-26",{"date":1531,"value":21},"2023-05-30",{"date":1533,"value":21},"2023-05-31",{"date":1535,"value":21},"2023-06-01",{"date":1537,"value":21},"2023-06-02",{"date":1539,"value":21},"2023-06-05",{"date":1541,"value":21},"2023-06-06",{"date":1543,"value":21},"2023-06-07",{"date":1545,"value":21},"2023-06-08",{"date":1547,"value":21},"2023-06-09",{"date":1549,"value":21},"2023-06-12",{"date":1551,"value":21},"2023-06-13",{"date":1553,"value":21},"2023-06-14",{"date":1555,"value":21},"2023-06-15",{"date":1557,"value":21},"2023-06-16",{"date":1559,"value":21},"2023-06-20",{"date":1561,"value":21},"2023-06-21",{"date":1563,"value":21},"2023-06-22",{"date":1565,"value":21},"2023-06-23",{"date":1567,"value":21},"2023-06-26",{"date":1569,"value":21},"2023-06-27",{"date":1571,"value":21},"2023-06-28",{"date":1573,"value":21},"2023-06-29",{"date":1575,"value":21},"2023-06-30",{"date":1577,"value":21},"2023-07-03",{"date":1579,"value":21},"2023-07-05",{"date":1581,"value":21},"2023-07-06",{"date":1583,"value":21},"2023-07-07",{"date":1585,"value":21},"2023-07-10",{"date":1587,"value":21},"2023-07-11",{"date":1589,"value":21},"2023-07-12",{"date":1591,"value":21},"2023-07-13",{"date":1593,"value":21},"2023-07-14",{"date":1595,"value":21},"2023-07-17",{"date":1597,"value":21},"2023-07-18",{"date":1599,"value":21},"2023-07-19",{"date":1601,"value":21},"2023-07-20",{"date":1603,"value":21},"2023-07-21",{"date":1605,"value":21},"2023-07-24",{"date":1607,"value":21},"2023-07-25",{"date":1609,"value":21},"2023-07-26",{"date":1611,"value":21},"2023-07-27",{"date":1613,"value":21},"2023-07-28",{"date":1615,"value":21},"2023-07-31",{"date":1617,"value":21},"2023-08-01",{"date":1619,"value":21},"2023-08-02",{"date":1621,"value":21},"2023-08-03",{"date":1623,"value":21},"2023-08-04",{"date":1625,"value":21},"2023-08-07",{"date":1627,"value":21},"2023-08-08",{"date":1629,"value":21},"2023-08-09",{"date":1631,"value":21},"2023-08-10",{"date":1633,"value":21},"2023-08-11",{"date":1635,"value":21},"2023-08-14",{"date":1637,"value":21},"2023-08-15",{"date":1639,"value":21},"2023-08-16",{"date":1641,"value":21},"2023-08-17",{"date":1643,"value":21},"2023-08-18",{"date":1645,"value":21},"2023-08-21",{"date":1647,"value":21},"2023-08-22",{"date":1649,"value":21},"2023-08-23",{"date":1651,"value":21},"2023-08-24",{"date":1653,"value":21},"2023-08-25",{"date":1655,"value":21},"2023-08-28",{"date":1657,"value":21},"2023-08-29",{"date":1659,"value":21},"2023-08-30",{"date":1661,"value":21},"2023-08-31",{"date":1663,"value":21},"2023-09-01",{"date":1665,"value":21},"2023-09-05",{"date":1667,"value":21},"2023-09-06",{"date":1669,"value":21},"2023-09-07",{"date":1671,"value":21},"2023-09-08",{"date":1673,"value":21},"2023-09-11",{"date":1675,"value":21},"2023-09-12",{"date":1677,"value":21},"2023-09-13",{"date":1679,"value":21},"2023-09-14",{"date":1681,"value":21},"2023-09-15",{"date":1683,"value":21},"2023-09-18",{"date":1685,"value":21},"2023-09-19",{"date":1687,"value":21},"2023-09-20",{"date":1689,"value":21},"2023-09-21",{"date":1691,"value":21},"2023-09-22",{"date":1693,"value":21},"2023-09-25",{"date":1695,"value":21},"2023-09-26",{"date":1697,"value":21},"2023-09-27",{"date":1699,"value":21},"2023-09-28",{"date":1701,"value":21},"2023-09-29",{"date":1703,"value":21},"2023-10-02",{"date":1705,"value":21},"2023-10-03",{"date":1707,"value":21},"2023-10-04",{"date":1709,"value":21},"2023-10-05",{"date":1711,"value":21},"2023-10-06",{"date":1713,"value":21},"2023-10-09",{"date":1715,"value":21},"2023-10-10",{"date":1717,"value":21},"2023-10-11",{"date":1719,"value":21},"2023-10-12",{"date":1721,"value":21},"2023-10-13",{"date":1723,"value":21},"2023-10-16",{"date":1725,"value":21},"2023-10-17",{"date":1727,"value":21},"2023-10-18",{"date":1729,"value":21},"2023-10-19",{"date":1731,"value":21},"2023-10-20",{"date":1733,"value":21},"2023-10-23",{"date":1735,"value":21},"2023-10-24",{"date":1737,"value":21},"2023-10-25",{"date":1739,"value":21},"2023-10-26",{"date":1741,"value":21},"2023-10-27",{"date":1743,"value":21},"2023-10-30",{"date":1745,"value":21},"2023-10-31",{"date":1747,"value":21},"2023-11-01",{"date":1749,"value":21},"2023-11-02",{"date":1751,"value":21},"2023-11-03",{"date":1753,"value":21},"2023-11-06",{"date":1755,"value":21},"2023-11-07",{"date":1757,"value":21},"2023-11-08",{"date":1759,"value":21},"2023-11-09",{"date":1761,"value":21},"2023-11-10",{"date":1763,"value":21},"2023-11-13",{"date":1765,"value":21},"2023-11-14",{"date":1767,"value":21},"2023-11-15",{"date":1769,"value":21},"2023-11-16",{"date":1771,"value":21},"2023-11-17",{"date":1773,"value":21},"2023-11-20",{"date":1775,"value":21},"2023-11-21",{"date":1777,"value":21},"2023-11-22",{"date":1779,"value":21},"2023-11-24",{"date":1781,"value":21},"2023-11-27",{"date":1783,"value":21},"2023-11-28",{"date":1785,"value":21},"2023-11-29",{"date":1787,"value":21},"2023-11-30",{"date":1789,"value":21},"2023-12-01",{"date":1791,"value":21},"2023-12-04",{"date":1793,"value":21},"2023-12-05",{"date":1795,"value":21},"2023-12-06",{"date":1797,"value":21},"2023-12-07",{"date":1799,"value":21},"2023-12-08",{"date":1801,"value":21},"2023-12-11",{"date":1803,"value":21},"2023-12-12",{"date":1805,"value":21},"2023-12-13",{"date":1807,"value":21},"2023-12-14",{"date":1809,"value":21},"2023-12-15",{"date":1811,"value":21},"2023-12-18",{"date":1813,"value":21},"2023-12-19",{"date":1815,"value":21},"2023-12-20",{"date":1817,"value":21},"2023-12-21",{"date":1819,"value":21},"2023-12-22",{"date":1821,"value":21},"2023-12-26",{"date":1823,"value":21},"2023-12-27",{"date":1825,"value":21},"2023-12-28",{"date":1827,"value":21},"2023-12-29",{"date":1829,"value":21},"2024-01-02",{"date":1831,"value":21},"2024-01-03",{"date":1833,"value":21},"2024-01-04",{"date":1835,"value":21},"2024-01-05",{"date":1837,"value":21},"2024-01-08",{"date":1839,"value":21},"2024-01-09",{"date":1841,"value":21},"2024-01-10",{"date":1843,"value":21},"2024-01-11",{"date":1845,"value":21},"2024-01-12",{"date":1847,"value":21},"2024-01-16",{"date":1849,"value":21},"2024-01-17",{"date":1851,"value":21},"2024-01-18",{"date":1853,"value":21},"2024-01-19",{"date":1855,"value":21},"2024-01-22",{"date":1857,"value":21},"2024-01-23",{"date":1859,"value":21},"2024-01-24",{"date":1861,"value":21},"2024-01-25",{"date":1863,"value":21},"2024-01-26",{"date":1865,"value":21},"2024-01-29",{"date":1867,"value":21},"2024-01-30",{"date":1869,"value":21},"2024-01-31",{"date":1871,"value":21},"2024-02-01",{"date":1873,"value":21},"2024-02-02",{"date":1875,"value":21},"2024-02-05",{"date":1877,"value":21},"2024-02-06",{"date":1879,"value":21},"2024-02-07",{"date":1881,"value":21},"2024-02-08",{"date":1883,"value":21},"2024-02-09",{"date":1885,"value":21},"2024-02-12",{"date":1887,"value":21},"2024-02-13",{"date":1889,"value":21},"2024-02-14",{"date":1891,"value":21},"2024-02-15",{"date":1893,"value":21},"2024-02-16",{"date":1895,"value":21},"2024-02-20",{"date":1897,"value":21},"2024-02-21",{"date":1899,"value":21},"2024-02-22",{"date":1901,"value":21},"2024-02-23",{"date":1903,"value":21},"2024-02-26",{"date":1905,"value":21},"2024-02-27",{"date":1907,"value":21},"2024-02-28",{"date":1909,"value":21},"2024-02-29",{"date":1911,"value":21},"2024-03-01",{"date":1913,"value":21},"2024-03-04",{"date":1915,"value":21},"2024-03-05",{"date":1917,"value":21},"2024-03-06",{"date":1919,"value":21},"2024-03-07",{"date":1921,"value":21},"2024-03-08",{"date":1923,"value":21},"2024-03-11",{"date":1925,"value":21},"2024-03-12",{"date":1927,"value":21},"2024-03-13",{"date":1929,"value":21},"2024-03-14",{"date":1931,"value":21},"2024-03-15",{"date":1933,"value":21},"2024-03-18",{"date":1935,"value":21},"2024-03-19",{"date":1937,"value":21},"2024-03-20",{"date":1939,"value":21},"2024-03-21",{"date":1941,"value":21},"2024-03-22",{"date":1943,"value":21},"2024-03-25",{"date":1945,"value":21},"2024-03-26",{"date":1947,"value":21},"2024-03-27",{"date":1949,"value":21},"2024-03-28",{"date":1951,"value":21},"2024-04-01",{"date":1953,"value":21},"2024-04-02",{"date":1955,"value":21},"2024-04-03",{"date":1957,"value":21},"2024-04-04",{"date":1959,"value":21},"2024-04-05",{"date":1961,"value":21},"2024-04-08",{"date":1963,"value":21},"2024-04-09",{"date":1965,"value":21},"2024-04-10",{"date":1967,"value":21},"2024-04-11",{"date":1969,"value":21},"2024-04-12",{"date":1971,"value":21},"2024-04-15",{"date":1973,"value":21},"2024-04-16",{"date":1975,"value":21},"2024-04-17",{"date":1977,"value":21},"2024-04-18",{"date":1979,"value":21},"2024-04-19",{"date":1981,"value":21},"2024-04-22",{"date":1983,"value":21},"2024-04-23",{"date":1985,"value":21},"2024-04-24",{"date":1987,"value":21},"2024-04-25",{"date":1989,"value":21},"2024-04-26",{"date":1991,"value":21},"2024-04-29",{"date":1993,"value":21},"2024-04-30",{"date":1995,"value":21},"2024-05-01",{"date":1997,"value":21},"2024-05-02",{"date":1999,"value":21},"2024-05-03",{"date":2001,"value":21},"2024-05-06",{"date":2003,"value":21},"2024-05-07",{"date":2005,"value":21},"2024-05-08",{"date":2007,"value":21},"2024-05-09",{"date":2009,"value":21},"2024-05-10",{"date":2011,"value":21},"2024-05-13",{"date":2013,"value":21},"2024-05-14",{"date":2015,"value":21},"2024-05-15",{"date":2017,"value":21},"2024-05-16",{"date":2019,"value":21},"2024-05-17",{"date":2021,"value":21},"2024-05-20",{"date":2023,"value":21},"2024-05-21",{"date":2025,"value":21},"2024-05-22",{"date":2027,"value":21},"2024-05-23",{"date":2029,"value":21},"2024-05-24",{"date":2031,"value":21},"2024-05-28",{"date":2033,"value":21},"2024-05-29",{"date":2035,"value":21},"2024-05-30",{"date":2037,"value":21},"2024-05-31",{"date":2039,"value":21},"2024-06-03",{"date":2041,"value":21},"2024-06-04",{"date":2043,"value":21},"2024-06-05",{"date":2045,"value":21},"2024-06-06",{"date":2047,"value":21},"2024-06-07",{"date":2049,"value":21},"2024-06-10",{"date":2051,"value":21},"2024-06-11",{"date":2053,"value":21},"2024-06-12",{"date":2055,"value":21},"2024-06-13",{"date":2057,"value":21},"2024-06-14",{"date":2059,"value":21},"2024-06-17",{"date":2061,"value":21},"2024-06-18",{"date":2063,"value":21},"2024-06-20",{"date":2065,"value":21},"2024-06-21",{"date":2067,"value":21},"2024-06-24",{"date":2069,"value":21},"2024-06-25",{"date":2071,"value":21},"2024-06-26",{"date":2073,"value":21},"2024-06-27",{"date":2075,"value":21},"2024-06-28",{"date":2077,"value":21},"2024-07-01",{"date":2079,"value":21},"2024-07-02",{"date":2081,"value":21},"2024-07-03",{"date":2083,"value":21},"2024-07-05",{"date":2085,"value":21},"2024-07-08",{"date":2087,"value":21},"2024-07-09",{"date":2089,"value":21},"2024-07-10",{"date":2091,"value":21},"2024-07-11",{"date":2093,"value":21},"2024-07-12",{"date":2095,"value":21},"2024-07-15",{"date":2097,"value":21},"2024-07-16",{"date":2099,"value":21},"2024-07-17",{"date":2101,"value":21},"2024-07-18",{"date":2103,"value":21},"2024-07-19",{"date":2105,"value":21},"2024-07-22",{"date":2107,"value":21},"2024-07-23",{"date":2109,"value":21},"2024-07-24",{"date":2111,"value":21},"2024-07-25",{"date":2113,"value":21},"2024-07-26",{"date":2115,"value":21},"2024-07-29",{"date":2117,"value":21},"2024-07-30",{"date":2119,"value":21},"2024-07-31",{"date":2121,"value":21},"2024-08-01",{"date":2123,"value":21},"2024-08-02",{"date":2125,"value":21},"2024-08-05",{"date":2127,"value":21},"2024-08-06",{"date":2129,"value":21},"2024-08-07",{"date":2131,"value":21},"2024-08-08",{"date":2133,"value":21},"2024-08-09",{"date":2135,"value":21},"2024-08-12",{"date":2137,"value":21},"2024-08-13",{"date":2139,"value":21},"2024-08-14",{"date":2141,"value":21},"2024-08-15",{"date":2143,"value":21},"2024-08-16",{"date":2145,"value":21},"2024-08-19",{"date":2147,"value":21},"2024-08-20",{"date":2149,"value":21},"2024-08-21",{"date":2151,"value":21},"2024-08-22",{"date":2153,"value":21},"2024-08-23",{"date":2155,"value":21},"2024-08-26",{"date":2157,"value":21},"2024-08-27",{"date":2159,"value":21},"2024-08-28",{"date":2161,"value":21},"2024-08-29",{"date":2163,"value":21},"2024-08-30",{"date":2165,"value":21},"2024-09-03",{"date":2167,"value":21},"2024-09-04",{"date":2169,"value":21},"2024-09-05",{"date":2171,"value":21},"2024-09-06",{"date":2173,"value":21},"2024-09-09",{"date":2175,"value":21},"2024-09-10",{"date":2177,"value":21},"2024-09-11",{"date":2179,"value":21},"2024-09-12",{"date":2181,"value":21},"2024-09-13",{"date":2183,"value":21},"2024-09-16",{"date":2185,"value":21},"2024-09-17",{"date":2187,"value":21},"2024-09-18",{"date":2189,"value":21},"2024-09-19",{"date":2191,"value":21},"2024-09-20",{"date":2193,"value":21},"2024-09-23",{"date":2195,"value":21},"2024-09-24",{"date":2197,"value":21},"2024-09-25",{"date":2199,"value":21},"2024-09-26",{"date":2201,"value":21},"2024-09-27",{"date":2203,"value":21},"2024-09-30",{"date":2205,"value":21},"2024-10-01",{"date":2207,"value":21},"2024-10-02",{"date":2209,"value":21},"2024-10-03",{"date":2211,"value":21},"2024-10-04",{"date":2213,"value":21},"2024-10-07",{"date":2215,"value":21},"2024-10-08",{"date":2217,"value":21},"2024-10-09",{"date":2219,"value":21},"2024-10-10",{"date":2221,"value":21},"2024-10-11",{"date":2223,"value":21},"2024-10-14",{"date":2225,"value":21},"2024-10-15",{"date":2227,"value":21},"2024-10-16",{"date":2229,"value":21},"2024-10-17",{"date":2231,"value":21},"2024-10-18",{"date":2233,"value":21},"2024-10-21",{"date":2235,"value":21},"2024-10-22",{"date":2237,"value":21},"2024-10-23",{"date":2239,"value":21},"2024-10-24",{"date":2241,"value":21},"2024-10-25",{"date":2243,"value":21},"2024-10-28",{"date":2245,"value":21},"2024-10-29",{"date":2247,"value":21},"2024-10-30",{"date":2249,"value":21},"2024-10-31",{"date":2251,"value":21},"2024-11-01",{"date":2253,"value":21},"2024-11-04",{"date":2255,"value":21},"2024-11-05",{"date":2257,"value":21},"2024-11-06",{"date":2259,"value":21},"2024-11-07",{"date":2261,"value":21},"2024-11-08",{"date":2263,"value":21},"2024-11-11",{"date":2265,"value":21},"2024-11-12",{"date":2267,"value":21},"2024-11-13",{"date":2269,"value":21},"2024-11-14",{"date":2271,"value":21},"2024-11-15",{"date":2273,"value":21},"2024-11-18",{"date":2275,"value":21},"2024-11-19",{"date":2277,"value":21},"2024-11-20",{"date":2279,"value":21},"2024-11-21",{"date":2281,"value":21},"2024-11-22",{"date":2283,"value":21},"2024-11-25",{"date":2285,"value":21},"2024-11-26",{"date":2287,"value":21},"2024-11-27",{"date":2289,"value":21},"2024-11-29",{"date":2291,"value":21},"2024-12-02",{"date":2293,"value":21},"2024-12-03",{"date":2295,"value":21},"2024-12-04",{"date":2297,"value":21},"2024-12-05",{"date":2299,"value":21},"2024-12-06",{"date":2301,"value":21},"2024-12-09",{"date":2303,"value":21},"2024-12-10",{"date":2305,"value":21},"2024-12-11",{"date":2307,"value":21},"2024-12-12",{"date":2309,"value":21},"2024-12-13",{"date":2311,"value":21},"2024-12-16",{"date":2313,"value":21},"2024-12-17",{"date":2315,"value":21},"2024-12-18",{"date":2317,"value":21},"2024-12-19",{"date":2319,"value":21},"2024-12-20",{"date":2321,"value":21},"2024-12-23",{"date":2323,"value":21},"2024-12-24",{"date":2325,"value":21},"2024-12-26",{"date":2327,"value":21},"2024-12-27",{"date":2329,"value":21},"2024-12-30",{"date":2331,"value":21},"2024-12-31",{"date":2333,"value":21},"2025-01-02",{"date":2335,"value":21},"2025-01-03",{"date":2337,"value":21},"2025-01-06",{"date":2339,"value":21},"2025-01-07",{"date":2341,"value":21},"2025-01-08",{"date":2343,"value":21},"2025-01-10",{"date":2345,"value":21},"2025-01-13",{"date":2347,"value":21},"2025-01-14",{"date":2349,"value":21},"2025-01-15",{"date":2351,"value":21},"2025-01-16",{"date":2353,"value":21},"2025-01-17",{"date":2355,"value":21},"2025-01-21",{"date":2357,"value":21},"2025-01-22",{"date":2359,"value":21},"2025-01-23",{"date":2361,"value":21},"2025-01-24",{"date":2363,"value":21},"2025-01-27",{"date":2365,"value":21},"2025-01-28",{"date":2367,"value":21},"2025-01-29",{"date":2369,"value":21},"2025-01-30",{"date":2371,"value":21},"2025-01-31",{"date":2373,"value":21},"2025-02-03",{"date":2375,"value":21},"2025-02-04",{"date":2377,"value":21},"2025-02-05",{"date":2379,"value":21},"2025-02-06",{"date":2381,"value":21},"2025-02-07",{"date":2383,"value":21},"2025-02-10",{"date":2385,"value":21},"2025-02-11",{"date":2387,"value":21},"2025-02-12",{"date":2389,"value":21},"2025-02-13",{"date":2391,"value":21},"2025-02-14",{"date":2393,"value":21},"2025-02-18",{"date":2395,"value":21},"2025-02-19",{"date":2397,"value":21},"2025-02-20",{"date":2399,"value":21},"2025-02-21",{"date":2401,"value":21},"2025-02-24",{"date":2403,"value":21},"2025-02-25",{"date":2405,"value":21},"2025-02-26",{"date":2407,"value":21},"2025-02-27",{"date":2409,"value":21},"2025-02-28",{"date":2411,"value":21},"2025-03-03",{"date":2413,"value":21},"2025-03-04",{"date":2415,"value":21},"2025-03-05",{"date":2417,"value":21},"2025-03-06",{"date":2419,"value":21},"2025-03-07",{"date":2421,"value":21},"2025-03-10",{"date":2423,"value":21},"2025-03-11",{"date":2425,"value":21},"2025-03-12",{"date":2427,"value":21},"2025-03-13",{"date":2429,"value":21},"2025-03-14",{"date":2431,"value":21},"2025-03-17",{"date":2433,"value":21},"2025-03-18",{"date":2435,"value":21},"2025-03-19",{"date":2437,"value":21},"2025-03-20",{"date":2439,"value":21},"2025-03-21",{"date":2441,"value":21},"2025-03-24",{"date":2443,"value":21},"2025-03-25",{"date":2445,"value":21},"2025-03-26",{"date":2447,"value":21},"2025-03-27",{"date":2449,"value":21},"2025-03-28",{"date":2451,"value":21},"2025-03-31",{"date":2453,"value":21},"2025-04-01",{"date":2455,"value":21},"2025-04-02",{"date":2457,"value":21},"2025-04-03",{"date":2459,"value":21},"2025-04-04",{"date":2461,"value":21},"2025-04-07",{"date":2463,"value":21},"2025-04-08",{"date":2465,"value":21},"2025-04-09",{"date":2467,"value":21},"2025-04-10",{"date":2469,"value":21},"2025-04-11",{"date":2471,"value":21},"2025-04-14",{"date":2473,"value":21},"2025-04-15",{"date":2475,"value":21},"2025-04-16",{"date":2477,"value":21},"2025-04-17",{"date":2479,"value":21},"2025-04-21",{"date":2481,"value":21},"2025-04-22",{"date":2483,"value":21},"2025-04-23",{"date":2485,"value":21},"2025-04-24",{"date":2487,"value":21},"2025-04-25",{"date":2489,"value":21},"2025-04-28",{"date":2491,"value":21},"2025-04-29",{"date":2493,"value":21},"2025-04-30",{"date":2495,"value":21},"2025-05-01",{"date":2497,"value":21},"2025-05-02",{"date":2499,"value":21},"2025-05-05",{"date":2501,"value":21},"2025-05-06",{"date":2503,"value":21},"2025-05-07",{"date":2505,"value":21},"2025-05-08",{"date":2507,"value":21},"2025-05-09",{"date":2509,"value":21},"2025-05-12",{"date":2511,"value":21},"2025-05-13",{"date":2513,"value":21},"2025-05-14",{"date":2515,"value":21},"2025-05-15",{"date":2517,"value":21},"2025-05-16",{"date":2519,"value":21},"2025-05-19",{"date":2521,"value":21},"2025-05-20",{"date":2523,"value":21},"2025-05-21",{"date":2525,"value":21},"2025-05-22",{"date":2527,"value":21},"2025-05-23",{"date":2529,"value":21},"2025-05-27",{"date":2531,"value":21},"2025-05-28",{"date":2533,"value":21},"2025-05-29",{"date":2535,"value":21},"2025-05-30",{"date":2537,"value":21},"2025-06-02",{"date":2539,"value":21},"2025-06-03",{"date":2541,"value":21},"2025-06-04",{"date":2543,"value":21},"2025-06-05",{"date":2545,"value":21},"2025-06-06",{"date":2547,"value":21},"2025-06-09",{"date":2549,"value":21},"2025-06-10",{"date":2551,"value":21},"2025-06-11",{"date":2553,"value":21},"2025-06-12",{"date":2555,"value":21},"2025-06-13",{"date":2557,"value":21},"2025-06-16",{"date":2559,"value":21},"2025-06-17",{"date":2561,"value":21},"2025-06-18",{"date":2563,"value":21},"2025-06-20",{"date":2565,"value":21},"2025-06-23",{"date":2567,"value":21},"2025-06-24",{"date":2569,"value":21},"2025-06-25",{"date":2571,"value":21},"2025-06-26",{"date":2573,"value":21},"2025-06-27",{"date":2575,"value":21},"2025-06-30",{"date":2577,"value":21},"2025-07-01",{"date":2579,"value":21},"2025-07-02",{"date":2581,"value":21},"2025-07-03",{"date":2583,"value":21},"2025-07-07",{"date":2585,"value":21},"2025-07-08",{"date":2587,"value":21},"2025-07-09",{"date":2589,"value":21},"2025-07-10",{"date":2591,"value":21},"2025-07-11",{"date":2593,"value":21},"2025-07-14",{"date":2595,"value":21},"2025-07-15",{"date":2597,"value":21},"2025-07-16",{"date":2599,"value":21},"2025-07-17",{"date":2601,"value":21},"2025-07-18",{"date":2603,"value":21},"2025-07-21",{"date":2605,"value":21},"2025-07-22",{"date":2607,"value":21},"2025-07-23",{"date":2609,"value":21},"2025-07-24",{"date":2611,"value":21},"2025-07-25",{"date":2613,"value":21},"2025-07-28",{"date":2615,"value":21},"2025-07-29",{"date":2617,"value":21},"2025-07-30",{"date":2619,"value":21},"2025-07-31",{"date":2621,"value":21},"2025-08-01",{"date":2623,"value":21},"2025-08-04",{"date":2625,"value":21},"2025-08-05",{"date":2627,"value":21},"2025-08-06",{"date":2629,"value":21},"2025-08-07",{"date":2631,"value":21},"2025-08-08",{"date":2633,"value":21},"2025-08-11",{"date":2635,"value":21},"2025-08-12",{"date":2637,"value":21},"2025-08-13",{"date":2639,"value":21},"2025-08-14",{"date":2641,"value":21},"2025-08-15",{"date":2643,"value":21},"2025-08-18",{"date":2645,"value":21},"2025-08-19",{"date":2647,"value":21},"2025-08-20",{"date":2649,"value":21},"2025-08-21",{"date":2651,"value":21},"2025-08-22",{"date":2653,"value":21},"2025-08-25",{"date":2655,"value":21},"2025-08-26",{"date":2657,"value":21},"2025-08-27",{"date":2659,"value":21},"2025-08-28",{"date":2661,"value":21},"2025-08-29",{"date":2663,"value":21},"2025-09-02",{"date":2665,"value":21},"2025-09-03",{"date":2667,"value":21},"2025-09-04",{"date":2669,"value":21},"2025-09-05",{"date":2671,"value":21},"2025-09-08",{"date":2673,"value":21},"2025-09-09",{"date":2675,"value":21},"2025-09-10",{"date":2677,"value":21},"2025-09-11",{"date":2679,"value":21},"2025-09-12",{"date":2681,"value":21},"2025-09-15",{"date":2683,"value":21},"2025-09-16",{"date":2685,"value":21},"2025-09-17",{"date":2687,"value":21},"2025-09-18",{"date":2689,"value":21},"2025-09-19",{"date":2691,"value":21},"2025-09-22",{"date":2693,"value":21},"2025-09-23",{"date":2695,"value":21},"2025-09-24",{"date":2697,"value":21},"2025-09-25",{"date":2699,"value":21},"2025-09-26",{"date":2701,"value":21},"2025-09-29",{"date":2703,"value":21},"2025-09-30",{"date":2705,"value":21},"2025-10-01",{"date":2707,"value":21},"2025-10-02",{"date":2709,"value":21},"2025-10-03",{"date":2711,"value":21},"2025-10-06",{"date":2713,"value":21},"2025-10-07",{"date":2715,"value":21},"2025-10-08",{"date":2717,"value":21},"2025-10-09",{"date":2719,"value":21},"2025-10-10",{"date":2721,"value":21},"2025-10-13",{"date":2723,"value":21},"2025-10-14",{"date":2725,"value":21},"2025-10-15",{"date":2727,"value":21},"2025-10-16",{"date":2729,"value":21},"2025-10-17",{"date":2731,"value":21},"2025-10-20",{"date":2733,"value":21},"2025-10-21",{"date":2735,"value":21},"2025-10-22",{"date":2737,"value":21},"2025-10-23",{"date":2739,"value":21},"2025-10-24",{"date":2741,"value":21},"2025-10-27",{"date":2743,"value":21},"2025-10-28",{"date":2745,"value":21},"2025-10-29",{"date":2747,"value":21},"2025-10-30",{"date":2749,"value":21},"2025-10-31",{"date":2751,"value":21},"2025-11-03",{"date":2753,"value":21},"2025-11-04",{"date":2755,"value":21},"2025-11-05",{"date":2757,"value":21},"2025-11-06",{"date":2759,"value":21},"2025-11-07",{"date":2761,"value":21},"2025-11-10",{"date":2763,"value":21},"2025-11-11",{"date":2765,"value":21},"2025-11-12",{"date":2767,"value":21},"2025-11-13",{"date":2769,"value":21},"2025-11-14",{"date":2771,"value":21},"2025-11-17",{"date":2773,"value":21},"2025-11-18",{"date":2775,"value":21},"2025-11-19",{"date":2777,"value":21},"2025-11-20",{"date":2779,"value":21},"2025-11-21",{"date":2781,"value":21},"2025-11-24",{"date":2783,"value":21},"2025-11-25",{"date":2785,"value":21},"2025-11-26",{"date":2787,"value":21},"2025-11-28",{"date":2789,"value":21},"2025-12-01",{"date":2791,"value":21},"2025-12-02",{"date":2793,"value":21},"2025-12-03",{"date":2795,"value":21},"2025-12-04",{"date":2797,"value":21},"2025-12-05",{"date":2799,"value":21},"2025-12-08",{"date":2801,"value":21},"2025-12-09",{"date":2803,"value":21},"2025-12-10",{"date":2805,"value":21},"2025-12-11",{"date":2807,"value":21},"2025-12-12",{"date":2809,"value":21},"2025-12-15",{"date":2811,"value":21},"2025-12-16",{"date":2813,"value":21},"2025-12-17",{"date":2815,"value":21},"2025-12-18",{"date":2817,"value":21},"2025-12-19",{"date":2819,"value":21},"2025-12-22",{"date":2821,"value":21},"2025-12-23",{"date":2823,"value":21},"2025-12-24",{"date":2825,"value":21},"2025-12-26",{"date":2827,"value":21},"2025-12-29",{"date":2829,"value":21},"2025-12-30",{"date":2831,"value":21},"2025-12-31",{"date":2833,"value":21},"2026-01-02",{"date":2835,"value":21},"2026-01-05",{"date":2837,"value":21},"2026-01-06",{"date":2839,"value":21},"2026-01-07",{"date":2841,"value":21},"2026-01-08",{"date":2843,"value":21},"2026-01-09",{"date":2845,"value":21},"2026-01-12",{"date":2847,"value":21},"2026-01-13",{"date":2849,"value":21},"2026-01-14",{"date":2851,"value":21},"2026-01-15",{"date":2853,"value":21},"2026-01-16",{"date":2855,"value":21},"2026-01-20",{"date":2857,"value":21},"2026-01-21",{"date":2859,"value":21},"2026-01-22",{"date":2861,"value":21},"2026-01-23",{"date":2863,"value":21},"2026-01-26",{"date":2865,"value":21},"2026-01-27",{"date":2867,"value":21},"2026-01-28",{"date":2869,"value":21},"2026-01-29",{"date":2871,"value":21},"2026-01-30",{"date":2873,"value":21},"2026-02-02",{"date":2875,"value":21},"2026-02-03",{"date":2877,"value":21},"2026-02-04",{"date":2879,"value":21},"2026-02-05",{"date":2881,"value":21},"2026-02-06",{"date":2883,"value":21},"2026-02-09",{"date":2885,"value":21},"2026-02-10",{"date":2887,"value":21},"2026-02-11",{"date":2889,"value":21},"2026-02-12",{"date":2891,"value":21},"2026-02-13",{"date":2893,"value":21},"2026-02-17",{"date":2895,"value":21},"2026-02-18",{"date":2897,"value":21},"2026-02-19",{"date":2899,"value":21},"2026-02-20",{"date":2901,"value":21},"2026-02-23",{"date":2903,"value":21},"2026-02-24",{"date":2905,"value":21},"2026-02-25",{"date":2907,"value":21},"2026-02-26",{"date":2909,"value":21},"2026-02-27",{"date":2911,"value":21},"2026-03-02",{"date":2913,"value":21},"2026-03-03",{"date":2915,"value":21},"2026-03-04",{"date":2917,"value":21},"2026-03-05",{"date":2919,"value":21},"2026-03-06",{"date":2921,"value":21},"2026-03-09",{"date":2923,"value":21},"2026-03-10",{"date":2925,"value":21},"2026-03-11",{"date":2927,"value":21},"2026-03-12",{"date":2929,"value":21},"2026-03-13",{"date":2931,"value":21},"2026-03-16",{"date":2933,"value":21},"2026-03-17",{"date":2935,"value":21},"2026-03-18",{"date":2937,"value":21},"2026-03-19",{"date":2939,"value":21},"2026-03-20",{"date":2941,"value":21},"2026-03-23",{"date":2943,"value":21},"2026-03-24",{"date":2945,"value":21},"2026-03-25",{"date":2947,"value":21},"2026-03-26",{"date":2949,"value":21},"2026-03-27",{"date":2951,"value":21},"2026-03-30",{"date":2953,"value":21},"2026-03-31",{"date":2955,"value":21},"2026-04-01",{"date":2957,"value":21},"2026-04-02",{"date":2959,"value":21},"2026-04-06",{"date":2961,"value":21},"2026-04-07",{"date":2963,"value":21},"2026-04-08",{"date":2965,"value":21},"2026-04-09",{"date":2967,"value":21},"2026-04-10",{"date":2969,"value":21},"2026-04-13",{"date":2971,"value":21},"2026-04-14",{"date":2973,"value":21},"2026-04-15",{"date":2975,"value":21},"2026-04-16",{"date":2977,"value":21},"2026-04-17",{"date":2979,"value":21},"2026-04-20",{"date":2981,"value":21},"2026-04-21",{"date":2983,"value":21},"2026-04-22",{"date":2985,"value":21},"2026-04-23",{"date":2987,"value":21},"2026-04-24",{"date":2989,"value":21},"2026-04-27",{"date":2991,"value":21},"2026-04-28",{"date":2993,"value":21},"2026-04-29",{"date":2995,"value":21},"2026-04-30",{"date":2997,"value":21},"2026-05-01",{"date":2999,"value":21},"2026-05-04",{"date":3001,"value":21},"2026-05-05",{"date":3003,"value":21},"2026-05-06",{"date":3005,"value":21},"2026-05-07",{"date":3007,"value":21},"2026-05-08",{"date":3009,"value":21},"2026-05-11",{"date":3011,"value":21},"2026-05-12",{"date":3013,"value":21},"2026-05-13",{"date":3015,"value":21},"2026-05-14",{"date":3017,"value":21},"2026-05-15",{"date":3019,"value":21},"2026-05-18",{"date":3021,"value":21},"2026-05-19",{"date":3023,"value":21},"2026-05-20",{"date":3025,"value":21},"2026-05-21",{"date":3027,"value":21},"2026-05-22",{"date":3029,"value":21},"2026-05-26",{"date":3031,"value":21},"2026-05-27",{"date":3033,"value":21},"2026-05-28",{"date":3035,"value":21},"2026-05-29",{"date":3037,"value":21},"2026-06-01",{"date":3039,"value":21},"2026-06-02",{"date":3041,"value":21},"2026-06-03",{"date":3043,"value":21},"2026-06-04",{"date":3045,"value":21},"2026-06-05",{"date":3047,"value":21},"2026-06-08",{"date":3049,"value":21},"2026-06-09",{"date":3051,"value":21},"2026-06-10",{"date":3053,"value":21},"2026-06-11",{"date":3055,"value":21},"2026-06-12",{"date":3057,"value":21},"2026-06-15",{"date":3059,"value":21},"2026-06-16",{"date":3061,"value":21},"2026-06-17",{"date":3063,"value":21},"2026-06-18",{"date":3065,"value":21},"2026-06-22",{"date":3067,"value":21},"2026-06-23",{"date":3069,"value":21},"2026-06-24",{"date":3071,"value":21},"2026-06-25",{"date":3073,"value":21},"2026-06-26",{"date":3075,"value":21},"2026-06-29",{"date":3077,"value":21},"2026-06-30",{"date":3079,"value":21},"2026-07-01",{"date":3081,"value":21},"2026-07-02",{"date":3083,"value":21},"2026-07-06",{"date":3085,"value":21},"2026-07-07",{"date":3087,"value":21},"2026-07-08",{"date":3089,"value":21},"2026-07-09",{"date":3091,"value":21},"2026-07-10",{"date":3093,"value":21},"2026-07-13",{"date":3095,"value":21},"2026-07-14",{"date":3097,"value":21},"2026-07-15",{"date":3099,"value":21},"2026-07-16",{"date":3101,"value":21},"2026-07-17",{"date":3103,"value":21},"2026-07-20",{"date":3105,"value":21},"2026-07-21",{"date":3107,"value":21},"2026-07-22",{"date":3109,"value":21},"2026-07-23",{"date":3111,"value":21},"2026-07-24",{"date":3113,"value":21},"2026-07-27",{"date":3115,"value":21},"2026-07-28",{"date":3117,"value":21},"2026-07-29",{"date":3119,"value":21},"2026-07-30",{"date":3121,"value":21},"2026-07-31",{"date":3123,"value":21},"2026-08-03",{"date":3125,"value":21},"2026-08-04",{"date":3127,"value":21},"2026-08-05",{"date":3129,"value":21},"2026-08-06",{"date":3131,"value":21},"2026-08-07",{"date":3133,"value":21},"2026-08-10",{"date":3135,"value":21},"2026-08-11",{"date":3137,"value":21},"2026-08-12",{"date":3139,"value":21},"2026-08-13",{"date":3141,"value":21},"2026-08-14",{"date":3143,"value":21},"2026-08-17",{"date":3145,"value":21},"2026-08-18",{"date":3147,"value":21},"2026-08-19",{"date":3149,"value":21},"2026-08-20",{"date":3151,"value":21},"2026-08-21",{"date":3153,"value":21},"2026-08-24",{"date":3155,"value":21},"2026-08-25",{"date":3157,"value":21},"2026-08-26",{"date":3159,"value":21},"2026-08-27",{"date":3161,"value":21},"2026-08-28",{"date":3163,"value":21},"2026-08-31",{"date":3165,"value":21},"2026-09-01",{"date":3167,"value":21},"2026-09-02",{"date":3169,"value":21},"2026-09-03",{"date":3171,"value":21},"2026-09-04",{"date":3173,"value":21},"2026-09-08",{"date":3175,"value":21},"2026-09-09",{"date":3177,"value":21},"2026-09-10",{"date":3179,"value":21},"2026-09-11",{"date":3181,"value":21},"2026-09-14",{"date":3183,"value":21},"2026-09-15",{"date":3185,"value":21},"2026-09-16",{"date":3187,"value":21},"2026-09-17",{"date":3189,"value":21},"2026-09-18",{"date":3191,"value":21},"2026-09-21",{"date":3193,"value":21},"2026-09-22",{"date":3195,"value":21},"2026-09-23",{"date":3197,"value":21},"2026-09-24",{"date":3199,"value":21},"2026-09-25",{"date":3201,"value":21},"2026-09-28",{"date":3203,"value":21},"2026-09-29",{"date":3205,"value":21},"2026-09-30",{"date":3207,"value":21},"2026-10-01",{"date":3209,"value":21},"2026-10-02",{"date":3211,"value":21},"2026-10-05",{"date":3213,"value":21},"2026-10-06",{"date":3215,"value":21},"2026-10-07",{"date":3217,"value":21},"2026-10-08",{"date":3219,"value":21},"2026-10-09",{"date":3221,"value":21},"2026-10-12",{"date":3223,"value":21},"2026-10-13",{"date":3225,"value":21},"2026-10-14",{"date":3227,"value":21},"2026-10-15",{"date":3229,"value":21},"2026-10-16",{"date":3231,"value":21},"2026-10-19",{"date":3233,"value":21},"2026-10-20",{"date":3235,"value":21},"2026-10-21",[],{"averageReportingTimeDays":3,"averageTimeBetweenFilingsDays":3,"daysSinceLastFiling":3,"totalFilings":3238,"totalTransactions":3239},1,75]