[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:robert-j-menendez":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":7,"role":9,"committees":13,"photoUrl":15,"yearsInCongress":16,"age":17,"bio":18,"portfolio":19,"news":2842,"filingStats":2843,"portfolioSlug":3,"portfolioName":3,"portfolioValue":21},"robert-j-menendez","M001226",true,"Robert Menendez","Representative","Democrat","New Jersey","8",[14],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FM001226","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002F681231f6246d1b6bd8d9f6b4_200.jpg","2023 - Present",41,"Robert Menendez is a Representative from New Jersey.",{"totalValue":20,"cashValue":21,"monthlyChangePercent":22,"sectorDistribution":23,"topHoldings":27,"recentTrades":53,"performanceHistory":91},65206,0,-2.79,[24],{"sector":25,"percentage":26},"Financial Services",100,[28,33,38,43,48],{"ticker":29,"name":30,"value":31,"percentage":32},"VTEB","Vanguard Tax-Exempt Bond ETF",32419,49.72,{"ticker":34,"name":35,"value":36,"percentage":37},"SCHX","Schwab U.S. Large-Cap ETF",15926,24.42,{"ticker":39,"name":40,"value":41,"percentage":42},"EBND","SPDR Bloomberg Emerging Markets Local Bond ETF",8480,13.01,{"ticker":44,"name":45,"value":46,"percentage":47},"SCHI","Schwab 5-10 Year Corporate Bond ETF",7812,11.98,{"ticker":49,"name":50,"value":51,"percentage":52},"FNDX","Schwab Fundamental U.S. Large Company ETF",569,0.87,[54,61,65,70,73,76,79,82,84,88],{"date":55,"amount":56,"ticker":29,"filingStatus":3,"type":57,"notificationDate":3,"createdAt":58},"2023-10-19",32500.5,"Buy",{"_seconds":59,"_nanoseconds":60},1790561663,761000000,{"date":55,"amount":56,"ticker":62,"filingStatus":3,"type":63,"notificationDate":3,"createdAt":64},"MUB","Sell",{"_seconds":59,"_nanoseconds":60},{"date":66,"amount":67,"ticker":68,"filingStatus":3,"type":63,"notificationDate":3,"createdAt":69},"2023-10-12",8000.5,"VOO",{"_seconds":59,"_nanoseconds":60},{"date":66,"amount":67,"ticker":71,"filingStatus":3,"type":63,"notificationDate":3,"createdAt":72},"VB",{"_seconds":59,"_nanoseconds":60},{"date":66,"amount":67,"ticker":74,"filingStatus":3,"type":63,"notificationDate":3,"createdAt":75},"PDN",{"_seconds":59,"_nanoseconds":60},{"date":77,"amount":67,"ticker":39,"filingStatus":3,"type":57,"notificationDate":3,"createdAt":78},"2023-10-03",{"_seconds":59,"_nanoseconds":60},{"date":80,"amount":56,"ticker":62,"filingStatus":3,"type":57,"notificationDate":3,"createdAt":81},"2023-08-21",{"_seconds":59,"_nanoseconds":60},{"date":80,"amount":56,"ticker":29,"filingStatus":3,"type":63,"notificationDate":3,"createdAt":83},{"_seconds":59,"_nanoseconds":60},{"date":85,"amount":67,"ticker":86,"filingStatus":3,"type":63,"notificationDate":3,"createdAt":87},"2023-03-29","PXF",{"_seconds":59,"_nanoseconds":60},{"date":85,"amount":67,"ticker":89,"filingStatus":3,"type":63,"notificationDate":3,"createdAt":90},"FNDE",{"_seconds":59,"_nanoseconds":60},[92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,530,533,536,539,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,653,656,659,661,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1664,1667,1670,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1749,1752,1755,1757,1760,1763,1766,1769,1772,1775,1778,1781,1783,1786,1789,1792,1795,1798,1801,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1862,1865,1868,1871,1874,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1914,1917,1920,1923,1926,1929,1932,1935,1938,1940,1943,1946,1949,1952,1955,1958,1961,1963,1965,1968,1971,1974,1977,1980,1983,1985,1988,1991,1994,1996,1999,2002,2005,2008,2010,2013,2016,2019,2022,2024,2027,2030,2033,2036,2039,2042,2045,2048,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2482,2485,2488,2491,2494,2497,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2634,2637,2640,2643,2646,2649,2652,2655,2657,2660,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2776,2779,2782,2785,2788,2791,2794,2796,2799,2802,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840],{"date":93,"value":94},"2023-01-09",15973,{"date":96,"value":97},"2023-01-10",16091,{"date":99,"value":100},"2023-01-11",16274,{"date":102,"value":103},"2023-01-12",16341,{"date":105,"value":106},"2023-01-13",16402,{"date":108,"value":109},"2023-01-17",16347,{"date":111,"value":112},"2023-01-18",16090,{"date":114,"value":115},"2023-01-19",15966,{"date":117,"value":118},"2023-01-20",16244,{"date":120,"value":121},"2023-01-23",16428,{"date":123,"value":124},"2023-01-24",16414,{"date":126,"value":127},"2023-01-25",16439,{"date":129,"value":130},"2023-01-26",16605,{"date":132,"value":133},"2023-01-27",16628,{"date":135,"value":136},"2023-01-30",16436,{"date":138,"value":139},"2023-01-31",16683,{"date":141,"value":142},"2023-02-01",16826,{"date":144,"value":145},"2023-02-02",17037,{"date":147,"value":148},"2023-02-03",16873,{"date":150,"value":151},"2023-02-06",16771,{"date":153,"value":154},"2023-02-07",16953,{"date":156,"value":157},"2023-02-08",16786,{"date":159,"value":160},"2023-02-09",16617,{"date":162,"value":163},"2023-02-10",16687,{"date":165,"value":166},"2023-02-13",16878,{"date":168,"value":169},"2023-02-14",16871,{"date":171,"value":148},"2023-02-15",{"date":173,"value":174},"2023-02-16",16705,{"date":176,"value":177},"2023-02-17",16637,{"date":179,"value":180},"2023-02-21",16424,{"date":182,"value":183},"2023-02-22",16429,{"date":185,"value":186},"2023-02-23",16485,{"date":188,"value":189},"2023-02-24",16379,{"date":191,"value":192},"2023-02-27",16419,{"date":194,"value":195},"2023-02-28",16392,{"date":197,"value":198},"2023-03-01",16324,{"date":200,"value":201},"2023-03-02",16387,{"date":203,"value":204},"2023-03-03",16544,{"date":206,"value":207},"2023-03-06",16539,{"date":209,"value":210},"2023-03-07",16411,{"date":212,"value":213},"2023-03-08",16426,{"date":215,"value":216},"2023-03-09",16281,{"date":218,"value":219},"2023-03-10",16179,{"date":221,"value":222},"2023-03-13",16203,{"date":224,"value":225},"2023-03-14",16316,{"date":227,"value":228},"2023-03-15",16306,{"date":230,"value":231},"2023-03-16",16445,{"date":233,"value":234},"2023-03-17",16365,{"date":236,"value":237},"2023-03-20",16416,{"date":239,"value":240},"2023-03-21",16520,{"date":242,"value":243},"2023-03-22",16381,{"date":245,"value":246},"2023-03-23",16401,{"date":248,"value":249},"2023-03-24",16467,{"date":251,"value":252},"2023-03-27",16471,{"date":254,"value":255},"2023-03-28",16473,{"date":85,"value":257},32610,{"date":259,"value":260},"2023-03-30",32708,{"date":262,"value":263},"2023-03-31",32922,{"date":265,"value":266},"2023-04-03",32968,{"date":268,"value":269},"2023-04-04",32985,{"date":271,"value":272},"2023-04-05",33016,{"date":274,"value":275},"2023-04-06",33045,{"date":277,"value":278},"2023-04-10",32996,{"date":280,"value":281},"2023-04-11",33024,{"date":283,"value":284},"2023-04-12",33039,{"date":286,"value":287},"2023-04-13",33136,{"date":289,"value":290},"2023-04-14",33040,{"date":292,"value":293},"2023-04-17",32999,{"date":295,"value":296},"2023-04-18",32892,{"date":298,"value":299},"2023-04-19",32829,{"date":301,"value":302},"2023-04-20",32819,{"date":304,"value":305},"2023-04-21",32814,{"date":307,"value":308},"2023-04-24",32891,{"date":310,"value":311},"2023-04-25",32833,{"date":313,"value":314},"2023-04-26",32720,{"date":316,"value":317},"2023-04-27",32821,{"date":319,"value":320},"2023-04-28",33000,{"date":322,"value":323},"2023-05-01",32768,{"date":325,"value":326},"2023-05-02",32817,{"date":328,"value":329},"2023-05-03",32804,{"date":331,"value":332},"2023-05-04",32756,{"date":334,"value":335},"2023-05-05",32885,{"date":337,"value":338},"2023-05-08",32816,{"date":340,"value":341},"2023-05-09",32773,{"date":343,"value":344},"2023-05-10",32900,{"date":346,"value":347},"2023-05-11",32897,{"date":349,"value":350},"2023-05-12",32827,{"date":352,"value":353},"2023-05-15",32810,{"date":355,"value":356},"2023-05-16",32718,{"date":358,"value":359},"2023-05-17",32762,{"date":361,"value":362},"2023-05-18",32751,{"date":364,"value":365},"2023-05-19",32677,{"date":367,"value":368},"2023-05-22",32648,{"date":370,"value":371},"2023-05-23",32521,{"date":373,"value":374},"2023-05-24",32428,{"date":376,"value":377},"2023-05-25",32476,{"date":379,"value":380},"2023-05-26",32654,{"date":382,"value":383},"2023-05-30",32801,{"date":385,"value":386},"2023-05-31",32781,{"date":388,"value":389},"2023-06-01",32831,{"date":391,"value":392},"2023-06-02",32931,{"date":394,"value":395},"2023-06-05",32934,{"date":397,"value":398},"2023-06-06",32987,{"date":400,"value":401},"2023-06-07",32856,{"date":403,"value":404},"2023-06-08",33001,{"date":406,"value":407},"2023-06-09",32963,{"date":409,"value":410},"2023-06-12",33080,{"date":412,"value":413},"2023-06-13",33119,{"date":415,"value":416},"2023-06-14",33178,{"date":418,"value":419},"2023-06-15",33368,{"date":421,"value":422},"2023-06-16",33303,{"date":424,"value":425},"2023-06-20",33287,{"date":427,"value":428},"2023-06-21",33216,{"date":430,"value":431},"2023-06-22",33200,{"date":433,"value":434},"2023-06-23",33156,{"date":436,"value":437},"2023-06-26",33157,{"date":439,"value":440},"2023-06-27",33235,{"date":442,"value":443},"2023-06-28",33299,{"date":445,"value":446},"2023-06-29",33224,{"date":448,"value":449},"2023-06-30",33390,{"date":451,"value":452},"2023-07-03",33319,{"date":454,"value":455},"2023-07-05",33256,{"date":457,"value":458},"2023-07-06",33038,{"date":460,"value":461},"2023-07-07",33030,{"date":463,"value":464},"2023-07-10",33107,{"date":466,"value":467},"2023-07-11",33225,{"date":469,"value":470},"2023-07-12",33404,{"date":472,"value":473},"2023-07-13",33586,{"date":475,"value":476},"2023-07-14",33498,{"date":478,"value":479},"2023-07-17",33573,{"date":481,"value":482},"2023-07-18",33691,{"date":484,"value":485},"2023-07-19",33787,{"date":487,"value":488},"2023-07-20",33643,{"date":490,"value":491},"2023-07-21",33673,{"date":493,"value":494},"2023-07-24",33703,{"date":496,"value":497},"2023-07-25",33709,{"date":499,"value":500},"2023-07-26",33770,{"date":502,"value":503},"2023-07-27",33558,{"date":505,"value":506},"2023-07-28",33663,{"date":508,"value":509},"2023-07-31",33692,{"date":511,"value":512},"2023-08-01",33536,{"date":514,"value":515},"2023-08-02",33313,{"date":517,"value":518},"2023-08-03",33132,{"date":520,"value":521},"2023-08-04",33222,{"date":523,"value":524},"2023-08-07",33242,{"date":526,"value":527},"2023-08-08",33268,{"date":529,"value":446},"2023-08-09",{"date":531,"value":532},"2023-08-10",33179,{"date":534,"value":535},"2023-08-11",33131,{"date":537,"value":538},"2023-08-14",33205,{"date":540,"value":290},"2023-08-15",{"date":542,"value":543},"2023-08-16",32921,{"date":545,"value":546},"2023-08-17",32782,{"date":548,"value":549},"2023-08-18",32783,{"date":80,"value":551},49542,{"date":553,"value":554},"2023-08-22",49490,{"date":556,"value":557},"2023-08-23",49810,{"date":559,"value":560},"2023-08-24",49641,{"date":562,"value":563},"2023-08-25",49664,{"date":565,"value":566},"2023-08-28",49794,{"date":568,"value":569},"2023-08-29",50052,{"date":571,"value":572},"2023-08-30",50075,{"date":574,"value":575},"2023-08-31",50115,{"date":577,"value":578},"2023-09-01",49962,{"date":580,"value":581},"2023-09-05",49800,{"date":583,"value":584},"2023-09-06",49751,{"date":586,"value":587},"2023-09-07",49701,{"date":589,"value":590},"2023-09-08",49755,{"date":592,"value":593},"2023-09-11",49812,{"date":595,"value":596},"2023-09-12",49760,{"date":598,"value":599},"2023-09-13",49797,{"date":601,"value":602},"2023-09-14",49802,{"date":604,"value":605},"2023-09-15",49654,{"date":607,"value":608},"2023-09-18",49703,{"date":610,"value":611},"2023-09-19",49600,{"date":613,"value":614},"2023-09-20",49451,{"date":616,"value":617},"2023-09-21",49034,{"date":619,"value":620},"2023-09-22",49072,{"date":622,"value":623},"2023-09-25",48826,{"date":625,"value":626},"2023-09-26",48644,{"date":628,"value":629},"2023-09-27",48526,{"date":631,"value":632},"2023-09-28",48532,{"date":634,"value":635},"2023-09-29",48493,{"date":637,"value":638},"2023-10-02",48205,{"date":77,"value":640},55831,{"date":642,"value":643},"2023-10-04",56079,{"date":645,"value":646},"2023-10-05",56083,{"date":648,"value":649},"2023-10-06",56054,{"date":651,"value":652},"2023-10-09",56429,{"date":654,"value":655},"2023-10-10",56607,{"date":657,"value":658},"2023-10-11",56876,{"date":66,"value":660},56531,{"date":662,"value":663},"2023-10-13",56575,{"date":665,"value":666},"2023-10-16",56550,{"date":668,"value":669},"2023-10-17",56322,{"date":671,"value":672},"2023-10-18",56032,{"date":55,"value":674},56863,{"date":676,"value":677},"2023-10-20",56827,{"date":679,"value":680},"2023-10-23",56883,{"date":682,"value":683},"2023-10-24",57027,{"date":685,"value":686},"2023-10-25",56691,{"date":688,"value":689},"2023-10-26",56726,{"date":691,"value":692},"2023-10-27",56732,{"date":694,"value":695},"2023-10-30",56754,{"date":697,"value":698},"2023-10-31",56832,{"date":700,"value":701},"2023-11-01",57078,{"date":703,"value":704},"2023-11-02",57722,{"date":706,"value":707},"2023-11-03",58205,{"date":709,"value":710},"2023-11-06",58101,{"date":712,"value":713},"2023-11-07",58349,{"date":715,"value":716},"2023-11-08",58490,{"date":718,"value":719},"2023-11-09",58173,{"date":721,"value":722},"2023-11-10",58451,{"date":724,"value":725},"2023-11-13",58422,{"date":727,"value":728},"2023-11-14",59135,{"date":730,"value":731},"2023-11-15",59059,{"date":733,"value":734},"2023-11-16",59253,{"date":736,"value":737},"2023-11-17",59349,{"date":739,"value":740},"2023-11-20",59589,{"date":742,"value":743},"2023-11-21",59638,{"date":745,"value":746},"2023-11-22",59736,{"date":748,"value":749},"2023-11-24",59669,{"date":751,"value":752},"2023-11-27",59820,{"date":754,"value":755},"2023-11-28",59997,{"date":757,"value":758},"2023-11-29",60314,{"date":760,"value":761},"2023-11-30",60279,{"date":763,"value":764},"2023-12-01",60511,{"date":766,"value":767},"2023-12-04",60361,{"date":769,"value":770},"2023-12-05",60477,{"date":772,"value":773},"2023-12-06",60472,{"date":775,"value":776},"2023-12-07",60575,{"date":778,"value":779},"2023-12-08",60530,{"date":781,"value":782},"2023-12-11",60535,{"date":784,"value":785},"2023-12-12",60647,{"date":787,"value":788},"2023-12-13",61239,{"date":790,"value":791},"2023-12-14",61652,{"date":793,"value":794},"2023-12-15",61559,{"date":796,"value":797},"2023-12-18",61526,{"date":799,"value":800},"2023-12-19",61691,{"date":802,"value":803},"2023-12-20",61607,{"date":805,"value":806},"2023-12-21",61802,{"date":808,"value":809},"2023-12-22",61707,{"date":811,"value":812},"2023-12-26",61822,{"date":814,"value":815},"2023-12-27",62085,{"date":817,"value":818},"2023-12-28",61989,{"date":820,"value":821},"2023-12-29",61915,{"date":823,"value":824},"2024-01-02",61628,{"date":826,"value":827},"2024-01-03",61565,{"date":829,"value":830},"2024-01-04",61443,{"date":832,"value":833},"2024-01-05",61389,{"date":835,"value":836},"2024-01-08",61661,{"date":838,"value":839},"2024-01-09",61639,{"date":841,"value":842},"2024-01-10",61645,{"date":844,"value":845},"2024-01-11",61763,{"date":847,"value":848},"2024-01-12",61778,{"date":850,"value":851},"2024-01-16",61521,{"date":853,"value":854},"2024-01-17",61282,{"date":856,"value":857},"2024-01-18",61290,{"date":859,"value":860},"2024-01-19",61398,{"date":862,"value":863},"2024-01-22",61431,{"date":865,"value":866},"2024-01-23",61381,{"date":868,"value":869},"2024-01-24",61355,{"date":871,"value":872},"2024-01-25",61596,{"date":874,"value":875},"2024-01-26",61508,{"date":877,"value":878},"2024-01-29",61765,{"date":880,"value":881},"2024-01-30",61845,{"date":883,"value":884},"2024-01-31",61836,{"date":886,"value":887},"2024-02-01",62086,{"date":889,"value":890},"2024-02-02",61825,{"date":892,"value":893},"2024-02-05",61496,{"date":895,"value":896},"2024-02-06",61697,{"date":898,"value":899},"2024-02-07",61732,{"date":901,"value":902},"2024-02-08",61701,{"date":904,"value":905},"2024-02-09",61807,{"date":907,"value":908},"2024-02-12",61880,{"date":910,"value":911},"2024-02-13",61401,{"date":913,"value":914},"2024-02-14",61717,{"date":916,"value":917},"2024-02-15",61933,{"date":919,"value":920},"2024-02-16",61805,{"date":922,"value":923},"2024-02-20",61735,{"date":925,"value":926},"2024-02-21",61723,{"date":928,"value":929},"2024-02-22",61939,{"date":931,"value":932},"2024-02-23",62041,{"date":934,"value":935},"2024-02-26",61899,{"date":937,"value":938},"2024-02-27",61893,{"date":940,"value":941},"2024-02-28",61913,{"date":943,"value":944},"2024-02-29",62021,{"date":946,"value":947},"2024-03-01",62100,{"date":949,"value":950},"2024-03-04",61980,{"date":952,"value":953},"2024-03-05",62011,{"date":955,"value":956},"2024-03-06",62105,{"date":958,"value":959},"2024-03-07",62300,{"date":961,"value":962},"2024-03-08",62279,{"date":964,"value":965},"2024-03-11",62259,{"date":967,"value":968},"2024-03-12",62345,{"date":970,"value":971},"2024-03-13",62335,{"date":973,"value":974},"2024-03-14",62097,{"date":976,"value":977},"2024-03-15",62001,{"date":979,"value":980},"2024-03-18",62031,{"date":982,"value":983},"2024-03-19",62139,{"date":985,"value":986},"2024-03-20",62220,{"date":988,"value":989},"2024-03-21",62276,{"date":991,"value":992},"2024-03-22",62286,{"date":994,"value":995},"2024-03-25",62150,{"date":997,"value":998},"2024-03-26",62083,{"date":1000,"value":1001},"2024-03-27",62273,{"date":1003,"value":1004},"2024-03-28",62244,{"date":1006,"value":1007},"2024-04-01",61895,{"date":1009,"value":1010},"2024-04-02",61676,{"date":1012,"value":1013},"2024-04-03",61706,{"date":1015,"value":1016},"2024-04-04",61609,{"date":1018,"value":1019},"2024-04-05",61590,{"date":1021,"value":1022},"2024-04-08",61642,{"date":1024,"value":1025},"2024-04-09",61781,{"date":1027,"value":1028},"2024-04-10",61243,{"date":1030,"value":1031},"2024-04-11",61361,{"date":1033,"value":1034},"2024-04-12",61265,{"date":1036,"value":1037},"2024-04-15",60960,{"date":1039,"value":1040},"2024-04-16",60775,{"date":1042,"value":1043},"2024-04-17",60808,{"date":1045,"value":1046},"2024-04-18",60767,{"date":1048,"value":1049},"2024-04-19",60746,{"date":1051,"value":1052},"2024-04-22",60854,{"date":1054,"value":1055},"2024-04-23",61041,{"date":1057,"value":1058},"2024-04-24",60928,{"date":1060,"value":1061},"2024-04-25",60756,{"date":1063,"value":1064},"2024-04-26",60929,{"date":1066,"value":1067},"2024-04-29",61097,{"date":1069,"value":1070},"2024-04-30",60794,{"date":1072,"value":1073},"2024-05-01",60706,{"date":1075,"value":1076},"2024-05-02",60982,{"date":1078,"value":1079},"2024-05-03",61349,{"date":1081,"value":1082},"2024-05-06",61528,{"date":1084,"value":1022},"2024-05-07",{"date":1086,"value":1087},"2024-05-08",61603,{"date":1089,"value":1090},"2024-05-09",61715,{"date":1092,"value":1093},"2024-05-10",61631,{"date":1095,"value":1096},"2024-05-13",61686,{"date":1098,"value":1099},"2024-05-14",61787,{"date":1101,"value":1102},"2024-05-15",62138,{"date":1104,"value":1105},"2024-05-16",62039,{"date":1107,"value":1108},"2024-05-17",61932,{"date":1110,"value":935},"2024-05-20",{"date":1112,"value":1113},"2024-05-21",61937,{"date":1115,"value":1116},"2024-05-22",61767,{"date":1118,"value":1119},"2024-05-23",61527,{"date":1121,"value":1122},"2024-05-24",61610,{"date":1124,"value":1125},"2024-05-28",61553,{"date":1127,"value":1128},"2024-05-29",61261,{"date":1130,"value":1131},"2024-05-30",61274,{"date":1133,"value":1134},"2024-05-31",61461,{"date":1136,"value":1137},"2024-06-03",61403,{"date":1139,"value":1140},"2024-06-04",61543,{"date":1142,"value":1143},"2024-06-05",61820,{"date":1145,"value":821},"2024-06-06",{"date":1147,"value":1148},"2024-06-07",61605,{"date":1150,"value":1151},"2024-06-10",61588,{"date":1153,"value":1154},"2024-06-11",61709,{"date":1156,"value":1157},"2024-06-12",62037,{"date":1159,"value":1160},"2024-06-13",62237,{"date":1162,"value":1163},"2024-06-14",62189,{"date":1165,"value":1166},"2024-06-17",62161,{"date":1168,"value":1169},"2024-06-18",62332,{"date":1171,"value":1172},"2024-06-20",62176,{"date":1174,"value":1175},"2024-06-21",62162,{"date":1177,"value":1178},"2024-06-24",62195,{"date":1180,"value":1181},"2024-06-25",62242,{"date":1183,"value":1184},"2024-06-26",62025,{"date":1186,"value":1187},"2024-06-27",62140,{"date":1189,"value":1190},"2024-06-28",61970,{"date":1192,"value":1193},"2024-07-01",61749,{"date":1195,"value":1196},"2024-07-02",61964,{"date":1198,"value":1199},"2024-07-03",62188,{"date":1201,"value":1202},"2024-07-05",62410,{"date":1204,"value":1205},"2024-07-08",62420,{"date":1207,"value":1208},"2024-07-09",62439,{"date":1210,"value":1211},"2024-07-10",62565,{"date":1213,"value":1214},"2024-07-11",62706,{"date":1216,"value":1217},"2024-07-12",62908,{"date":1219,"value":1220},"2024-07-15",62835,{"date":1222,"value":1223},"2024-07-16",63045,{"date":1225,"value":1226},"2024-07-17",62858,{"date":1228,"value":1229},"2024-07-18",62669,{"date":1231,"value":1232},"2024-07-19",62484,{"date":1234,"value":1235},"2024-07-22",62657,{"date":1237,"value":1238},"2024-07-23",62633,{"date":1240,"value":1241},"2024-07-24",62227,{"date":1243,"value":1244},"2024-07-25",62217,{"date":1246,"value":1247},"2024-07-26",62473,{"date":1249,"value":1250},"2024-07-29",62460,{"date":1252,"value":1253},"2024-07-30",62451,{"date":1255,"value":1256},"2024-07-31",62809,{"date":1258,"value":1259},"2024-08-01",62574,{"date":1261,"value":1262},"2024-08-02",62775,{"date":1264,"value":1265},"2024-08-05",62360,{"date":1267,"value":1268},"2024-08-06",62323,{"date":1270,"value":1271},"2024-08-07",62101,{"date":1273,"value":1274},"2024-08-08",62340,{"date":1276,"value":1277},"2024-08-09",62518,{"date":1279,"value":1280},"2024-08-12",62546,{"date":1282,"value":1283},"2024-08-13",62904,{"date":1285,"value":1286},"2024-08-14",63034,{"date":1288,"value":1289},"2024-08-15",63061,{"date":1291,"value":1292},"2024-08-16",63190,{"date":1294,"value":1295},"2024-08-19",63374,{"date":1297,"value":1298},"2024-08-20",63425,{"date":1300,"value":1301},"2024-08-21",63495,{"date":1303,"value":1304},"2024-08-22",63248,{"date":1306,"value":1307},"2024-08-23",63618,{"date":1309,"value":1310},"2024-08-26",63523,{"date":1312,"value":1313},"2024-08-27",63514,{"date":1315,"value":1316},"2024-08-28",63359,{"date":1318,"value":1319},"2024-08-29",63381,{"date":1321,"value":1322},"2024-08-30",63413,{"date":1324,"value":1325},"2024-09-03",63076,{"date":1327,"value":1328},"2024-09-04",63214,{"date":1330,"value":1331},"2024-09-05",63283,{"date":1333,"value":1334},"2024-09-06",63098,{"date":1336,"value":1337},"2024-09-09",63236,{"date":1339,"value":1340},"2024-09-10",63363,{"date":1342,"value":1343},"2024-09-11",63505,{"date":1345,"value":1346},"2024-09-12",63596,{"date":1348,"value":1349},"2024-09-13",63768,{"date":1351,"value":1352},"2024-09-16",63887,{"date":1354,"value":1355},"2024-09-17",63935,{"date":1357,"value":1358},"2024-09-18",63850,{"date":1360,"value":1361},"2024-09-19",64106,{"date":1363,"value":1364},"2024-09-20",64108,{"date":1366,"value":1367},"2024-09-23",64107,{"date":1369,"value":1370},"2024-09-24",64209,{"date":1372,"value":1373},"2024-09-25",64049,{"date":1375,"value":1376},"2024-09-26",64175,{"date":1378,"value":1379},"2024-09-27",64299,{"date":1381,"value":1382},"2024-09-30",64255,{"date":1384,"value":1385},"2024-10-01",64088,{"date":1387,"value":1388},"2024-10-02",64057,{"date":1390,"value":1391},"2024-10-03",63883,{"date":1393,"value":1394},"2024-10-04",63744,{"date":1396,"value":1397},"2024-10-07",63560,{"date":1399,"value":1400},"2024-10-08",63663,{"date":1402,"value":1403},"2024-10-09",63647,{"date":1405,"value":1406},"2024-10-10",63655,{"date":1408,"value":1409},"2024-10-11",63758,{"date":1411,"value":1412},"2024-10-14",63763,{"date":1414,"value":1415},"2024-10-15",63789,{"date":1417,"value":1391},"2024-10-16",{"date":1419,"value":1420},"2024-10-17",63769,{"date":1422,"value":1423},"2024-10-18",63849,{"date":1425,"value":1426},"2024-10-21",63608,{"date":1428,"value":1429},"2024-10-22",63464,{"date":1431,"value":1432},"2024-10-23",63099,{"date":1434,"value":1435},"2024-10-24",63241,{"date":1437,"value":1438},"2024-10-25",63220,{"date":1440,"value":1441},"2024-10-28",63276,{"date":1443,"value":1444},"2024-10-29",63253,{"date":1446,"value":1447},"2024-10-30",63237,{"date":1449,"value":1450},"2024-10-31",62991,{"date":1452,"value":1453},"2024-11-01",62805,{"date":1455,"value":1456},"2024-11-04",62986,{"date":1458,"value":1459},"2024-11-05",63228,{"date":1461,"value":1462},"2024-11-06",62950,{"date":1464,"value":1465},"2024-11-07",63448,{"date":1467,"value":1468},"2024-11-08",63735,{"date":1470,"value":1400},"2024-11-11",{"date":1472,"value":1473},"2024-11-12",63406,{"date":1475,"value":1476},"2024-11-13",63389,{"date":1478,"value":1479},"2024-11-14",63322,{"date":1481,"value":1482},"2024-11-15",63292,{"date":1484,"value":1485},"2024-11-18",63409,{"date":1487,"value":1488},"2024-11-19",63525,{"date":1490,"value":1491},"2024-11-20",63482,{"date":1493,"value":1494},"2024-11-21",63535,{"date":1496,"value":1497},"2024-11-22",63632,{"date":1499,"value":1500},"2024-11-25",63951,{"date":1502,"value":1503},"2024-11-26",63988,{"date":1505,"value":1506},"2024-11-27",64063,{"date":1508,"value":1509},"2024-11-29",64267,{"date":1511,"value":1512},"2024-12-02",64185,{"date":1514,"value":1515},"2024-12-03",64129,{"date":1517,"value":1518},"2024-12-04",64324,{"date":1520,"value":1521},"2024-12-05",64320,{"date":1523,"value":1524},"2024-12-06",64386,{"date":1526,"value":1527},"2024-12-09",64259,{"date":1529,"value":1530},"2024-12-10",64142,{"date":1532,"value":1533},"2024-12-11",64092,{"date":1535,"value":1536},"2024-12-12",63914,{"date":1538,"value":1539},"2024-12-13",63736,{"date":1541,"value":1542},"2024-12-16",63834,{"date":1544,"value":1545},"2024-12-17",63665,{"date":1547,"value":1548},"2024-12-18",62872,{"date":1550,"value":1551},"2024-12-19",62656,{"date":1553,"value":1554},"2024-12-20",62971,{"date":1556,"value":1557},"2024-12-23",62972,{"date":1559,"value":1560},"2024-12-24",63067,{"date":1562,"value":1563},"2024-12-26",63057,{"date":1565,"value":1566},"2024-12-27",62896,{"date":1568,"value":1569},"2024-12-30",62890,{"date":1571,"value":1572},"2024-12-31",62792,{"date":1574,"value":1575},"2025-01-02",62847,{"date":1577,"value":1578},"2025-01-03",62994,{"date":1580,"value":1581},"2025-01-06",63114,{"date":1583,"value":1584},"2025-01-07",62838,{"date":1586,"value":1587},"2025-01-08",62754,{"date":1589,"value":1590},"2025-01-10",62326,{"date":1592,"value":1593},"2025-01-13",62228,{"date":1595,"value":1596},"2025-01-14",62267,{"date":1598,"value":1599},"2025-01-15",62748,{"date":1601,"value":1602},"2025-01-16",62782,{"date":1604,"value":1605},"2025-01-17",62985,{"date":1607,"value":1608},"2025-01-21",63311,{"date":1610,"value":1611},"2025-01-22",63385,{"date":1613,"value":1614},"2025-01-23",63379,{"date":1616,"value":1617},"2025-01-24",63471,{"date":1619,"value":1620},"2025-01-27",63456,{"date":1622,"value":1623},"2025-01-28",63517,{"date":1625,"value":1626},"2025-01-29",63420,{"date":1628,"value":1629},"2025-01-30",63587,{"date":1631,"value":1476},"2025-01-31",{"date":1633,"value":1634},"2025-02-03",63186,{"date":1636,"value":1637},"2025-02-04",63426,{"date":1639,"value":1640},"2025-02-05",63653,{"date":1642,"value":1643},"2025-02-06",63662,{"date":1645,"value":1646},"2025-02-07",63438,{"date":1648,"value":1649},"2025-02-10",63533,{"date":1651,"value":1652},"2025-02-11",63465,{"date":1654,"value":1655},"2025-02-12",63229,{"date":1657,"value":1658},"2025-02-13",63646,{"date":1660,"value":1661},"2025-02-14",63743,{"date":1663,"value":1658},"2025-02-18",{"date":1665,"value":1666},"2025-02-19",63699,{"date":1668,"value":1669},"2025-02-20",63751,{"date":1671,"value":1497},"2025-02-21",{"date":1673,"value":1674},"2025-02-24",63583,{"date":1676,"value":1677},"2025-02-25",63702,{"date":1679,"value":1680},"2025-02-26",63780,{"date":1682,"value":1683},"2025-02-27",63421,{"date":1685,"value":1686},"2025-02-28",63734,{"date":1688,"value":1689},"2025-03-03",63357,{"date":1691,"value":1692},"2025-03-04",63085,{"date":1694,"value":1695},"2025-03-05",63234,{"date":1697,"value":1698},"2025-03-06",62886,{"date":1700,"value":1701},"2025-03-07",62939,{"date":1703,"value":1704},"2025-03-10",62619,{"date":1706,"value":1707},"2025-03-11",62400,{"date":1709,"value":1710},"2025-03-12",62309,{"date":1712,"value":1713},"2025-03-13",62128,{"date":1715,"value":1716},"2025-03-14",62409,{"date":1718,"value":1719},"2025-03-17",62573,{"date":1721,"value":1722},"2025-03-18",62477,{"date":1724,"value":1725},"2025-03-19",62616,{"date":1727,"value":1728},"2025-03-20",62578,{"date":1730,"value":1731},"2025-03-21",62501,{"date":1733,"value":1734},"2025-03-24",62617,{"date":1736,"value":1737},"2025-03-25",62607,{"date":1739,"value":1740},"2025-03-26",62231,{"date":1742,"value":1743},"2025-03-27",62078,{"date":1745,"value":1746},"2025-03-28",62067,{"date":1748,"value":1593},"2025-03-31",{"date":1750,"value":1751},"2025-04-01",62268,{"date":1753,"value":1754},"2025-04-02",62257,{"date":1756,"value":1108},"2025-04-03",{"date":1758,"value":1759},"2025-04-04",61142,{"date":1761,"value":1762},"2025-04-07",60182,{"date":1764,"value":1765},"2025-04-08",59540,{"date":1767,"value":1768},"2025-04-09",60980,{"date":1770,"value":1771},"2025-04-10",60448,{"date":1773,"value":1774},"2025-04-11",60471,{"date":1776,"value":1777},"2025-04-14",60906,{"date":1779,"value":1780},"2025-04-15",60962,{"date":1782,"value":1777},"2025-04-16",{"date":1784,"value":1785},"2025-04-17",60903,{"date":1787,"value":1788},"2025-04-21",60402,{"date":1790,"value":1791},"2025-04-22",60747,{"date":1793,"value":1794},"2025-04-23",61062,{"date":1796,"value":1797},"2025-04-24",61535,{"date":1799,"value":1800},"2025-04-25",61700,{"date":1802,"value":848},"2025-04-28",{"date":1804,"value":1805},"2025-04-29",61943,{"date":1807,"value":1808},"2025-04-30",62071,{"date":1810,"value":1811},"2025-05-01",61898,{"date":1813,"value":1814},"2025-05-02",62072,{"date":1816,"value":1817},"2025-05-05",61949,{"date":1819,"value":1820},"2025-05-06",61998,{"date":1822,"value":1823},"2025-05-07",62087,{"date":1825,"value":1826},"2025-05-08",61994,{"date":1828,"value":1829},"2025-05-09",62028,{"date":1831,"value":1832},"2025-05-12",62386,{"date":1834,"value":1835},"2025-05-13",62543,{"date":1837,"value":1838},"2025-05-14",62378,{"date":1840,"value":1841},"2025-05-15",62653,{"date":1843,"value":1844},"2025-05-16",62791,{"date":1846,"value":1847},"2025-05-19",62813,{"date":1849,"value":1850},"2025-05-20",62709,{"date":1852,"value":1853},"2025-05-21",62310,{"date":1855,"value":1856},"2025-05-22",62308,{"date":1858,"value":1859},"2025-05-23",62321,{"date":1861,"value":1599},"2025-05-27",{"date":1863,"value":1864},"2025-05-28",62589,{"date":1866,"value":1867},"2025-05-29",62736,{"date":1869,"value":1870},"2025-05-30",62637,{"date":1872,"value":1873},"2025-06-02",62516,{"date":1875,"value":1259},"2025-06-03",{"date":1877,"value":1878},"2025-06-04",62739,{"date":1880,"value":1881},"2025-06-05",62686,{"date":1883,"value":1884},"2025-06-06",62659,{"date":1886,"value":1887},"2025-06-09",62815,{"date":1889,"value":1890},"2025-06-10",62843,{"date":1892,"value":1893},"2025-06-11",62912,{"date":1895,"value":1896},"2025-06-12",63134,{"date":1898,"value":1899},"2025-06-13",62822,{"date":1901,"value":1902},"2025-06-16",62975,{"date":1904,"value":1905},"2025-06-17",62882,{"date":1907,"value":1908},"2025-06-18",62859,{"date":1910,"value":1911},"2025-06-20",62893,{"date":1913,"value":1692},"2025-06-23",{"date":1915,"value":1916},"2025-06-24",63350,{"date":1918,"value":1919},"2025-06-25",63289,{"date":1921,"value":1922},"2025-06-26",63494,{"date":1924,"value":1925},"2025-06-27",63542,{"date":1927,"value":1928},"2025-06-30",63733,{"date":1930,"value":1931},"2025-07-01",63610,{"date":1933,"value":1934},"2025-07-02",63720,{"date":1936,"value":1937},"2025-07-03",63797,{"date":1939,"value":1640},"2025-07-07",{"date":1941,"value":1942},"2025-07-08",63573,{"date":1944,"value":1945},"2025-07-09",63730,{"date":1947,"value":1948},"2025-07-10",63747,{"date":1950,"value":1951},"2025-07-11",63564,{"date":1953,"value":1954},"2025-07-14",63556,{"date":1956,"value":1957},"2025-07-15",63392,{"date":1959,"value":1960},"2025-07-16",63428,{"date":1962,"value":1652},"2025-07-17",{"date":1964,"value":1646},"2025-07-18",{"date":1966,"value":1967},"2025-07-21",63585,{"date":1969,"value":1970},"2025-07-22",63631,{"date":1972,"value":1973},"2025-07-23",63706,{"date":1975,"value":1976},"2025-07-24",63644,{"date":1978,"value":1979},"2025-07-25",63752,{"date":1981,"value":1982},"2025-07-28",63690,{"date":1984,"value":1680},"2025-07-29",{"date":1986,"value":1987},"2025-07-30",63603,{"date":1989,"value":1990},"2025-07-31",63605,{"date":1992,"value":1993},"2025-08-01",63552,{"date":1995,"value":1680},"2025-08-04",{"date":1997,"value":1998},"2025-08-05",63761,{"date":2000,"value":2001},"2025-08-06",63868,{"date":2003,"value":2004},"2025-08-07",63876,{"date":2006,"value":2007},"2025-08-08",63945,{"date":2009,"value":1500},"2025-08-11",{"date":2011,"value":2012},"2025-08-12",64180,{"date":2014,"value":2015},"2025-08-13",64282,{"date":2017,"value":2018},"2025-08-14",64161,{"date":2020,"value":2021},"2025-08-15",64130,{"date":2023,"value":1515},"2025-08-18",{"date":2025,"value":2026},"2025-08-19",64046,{"date":2028,"value":2029},"2025-08-20",64009,{"date":2031,"value":2032},"2025-08-21",63877,{"date":2034,"value":2035},"2025-08-22",64352,{"date":2037,"value":2038},"2025-08-25",64217,{"date":2040,"value":2041},"2025-08-26",64311,{"date":2043,"value":2044},"2025-08-27",64367,{"date":2046,"value":2047},"2025-08-28",64470,{"date":2049,"value":2035},"2025-08-29",{"date":2051,"value":2052},"2025-09-02",63974,{"date":2054,"value":2055},"2025-09-03",64182,{"date":2057,"value":2058},"2025-09-04",64429,{"date":2060,"value":2061},"2025-09-05",64686,{"date":2063,"value":2064},"2025-09-08",64947,{"date":2066,"value":2067},"2025-09-09",64961,{"date":2069,"value":2070},"2025-09-10",65149,{"date":2072,"value":2073},"2025-09-11",65472,{"date":2075,"value":2076},"2025-09-12",65413,{"date":2078,"value":2079},"2025-09-15",65608,{"date":2081,"value":2082},"2025-09-16",65637,{"date":2084,"value":2085},"2025-09-17",65618,{"date":2087,"value":2088},"2025-09-18",65672,{"date":2090,"value":2091},"2025-09-19",65702,{"date":2093,"value":2094},"2025-09-22",65764,{"date":2096,"value":2097},"2025-09-23",65678,{"date":2099,"value":2100},"2025-09-24",65465,{"date":2102,"value":2103},"2025-09-25",65302,{"date":2105,"value":2106},"2025-09-26",65399,{"date":2108,"value":2109},"2025-09-29",65511,{"date":2111,"value":2112},"2025-09-30",65570,{"date":2114,"value":2115},"2025-10-01",65546,{"date":2117,"value":2118},"2025-10-02",65576,{"date":2120,"value":2121},"2025-10-03",65554,{"date":2123,"value":2124},"2025-10-06",65620,{"date":2126,"value":2127},"2025-10-07",65581,{"date":2129,"value":2130},"2025-10-08",65690,{"date":2132,"value":2133},"2025-10-09",65617,{"date":2135,"value":2136},"2025-10-10",65312,{"date":2138,"value":2139},"2025-10-13",65649,{"date":2141,"value":2142},"2025-10-14",65611,{"date":2144,"value":2145},"2025-10-15",65762,{"date":2147,"value":2148},"2025-10-16",65810,{"date":2150,"value":2151},"2025-10-17",65880,{"date":2153,"value":2154},"2025-10-20",66086,{"date":2156,"value":2157},"2025-10-21",66072,{"date":2159,"value":2160},"2025-10-22",65997,{"date":2162,"value":2163},"2025-10-23",66052,{"date":2165,"value":2166},"2025-10-24",66223,{"date":2168,"value":2169},"2025-10-27",66415,{"date":2171,"value":2172},"2025-10-28",66438,{"date":2174,"value":2175},"2025-10-29",66352,{"date":2177,"value":2178},"2025-10-30",66131,{"date":2180,"value":2181},"2025-10-31",66168,{"date":2183,"value":2184},"2025-11-03",65957,{"date":2186,"value":2187},"2025-11-04",65830,{"date":2189,"value":2190},"2025-11-05",65793,{"date":2192,"value":2193},"2025-11-06",65758,{"date":2195,"value":2196},"2025-11-07",65757,{"date":2198,"value":2199},"2025-11-10",66031,{"date":2201,"value":2202},"2025-11-11",66193,{"date":2204,"value":2205},"2025-11-12",66124,{"date":2207,"value":2208},"2025-11-13",65797,{"date":2210,"value":2211},"2025-11-14",65721,{"date":2213,"value":2214},"2025-11-17",65592,{"date":2216,"value":2217},"2025-11-18",65544,{"date":2219,"value":2220},"2025-11-19",65542,{"date":2222,"value":2223},"2025-11-20",65345,{"date":2225,"value":2226},"2025-11-21",65513,{"date":2228,"value":2229},"2025-11-24",65781,{"date":2231,"value":2232},"2025-11-25",65978,{"date":2234,"value":2235},"2025-11-26",66188,{"date":2237,"value":2238},"2025-11-28",66272,{"date":2240,"value":2241},"2025-12-01",65894,{"date":2243,"value":2244},"2025-12-02",65918,{"date":2246,"value":2247},"2025-12-03",66024,{"date":2249,"value":2250},"2025-12-04",66000,{"date":2252,"value":2253},"2025-12-05",66023,{"date":2255,"value":2256},"2025-12-08",65911,{"date":2258,"value":2259},"2025-12-09",65889,{"date":2261,"value":2163},"2025-12-10",{"date":2263,"value":2264},"2025-12-11",66101,{"date":2266,"value":2267},"2025-12-12",65834,{"date":2269,"value":2270},"2025-12-15",65878,{"date":2272,"value":2273},"2025-12-16",65908,{"date":2275,"value":2276},"2025-12-17",65732,{"date":2278,"value":2279},"2025-12-18",65722,{"date":2281,"value":2282},"2025-12-19",65833,{"date":2284,"value":2285},"2025-12-22",65937,{"date":2287,"value":2288},"2025-12-23",66037,{"date":2290,"value":2291},"2025-12-24",66172,{"date":2293,"value":2294},"2025-12-26",66173,{"date":2296,"value":2297},"2025-12-29",66135,{"date":2299,"value":2300},"2025-12-30",66132,{"date":2302,"value":2303},"2025-12-31",65999,{"date":2305,"value":2306},"2026-01-02",66094,{"date":2308,"value":2309},"2026-01-05",66259,{"date":2311,"value":2312},"2026-01-06",66416,{"date":2314,"value":2315},"2026-01-07",66417,{"date":2317,"value":2318},"2026-01-08",66369,{"date":2320,"value":2321},"2026-01-09",66516,{"date":2323,"value":2324},"2026-01-12",66536,{"date":2326,"value":2327},"2026-01-13",66522,{"date":2329,"value":2330},"2026-01-14",66504,{"date":2332,"value":2333},"2026-01-15",66525,{"date":2335,"value":2336},"2026-01-16",66469,{"date":2338,"value":2339},"2026-01-20",66008,{"date":2341,"value":2342},"2026-01-21",66301,{"date":2344,"value":2345},"2026-01-22",66397,{"date":2347,"value":2348},"2026-01-23",66457,{"date":2350,"value":2351},"2026-01-26",66577,{"date":2353,"value":2354},"2026-01-27",66718,{"date":2356,"value":2357},"2026-01-28",66694,{"date":2359,"value":2360},"2026-01-29",66647,{"date":2362,"value":2363},"2026-01-30",66515,{"date":2365,"value":2366},"2026-02-02",66484,{"date":2368,"value":2369},"2026-02-03",66396,{"date":2371,"value":2372},"2026-02-04",66336,{"date":2374,"value":2375},"2026-02-05",66207,{"date":2377,"value":2378},"2026-02-06",66578,{"date":2380,"value":2381},"2026-02-09",66702,{"date":2383,"value":2384},"2026-02-10",66721,{"date":2386,"value":2387},"2026-02-11",66666,{"date":2389,"value":2390},"2026-02-12",66551,{"date":2392,"value":2360},"2026-02-13",{"date":2394,"value":2395},"2026-02-17",66701,{"date":2397,"value":2398},"2026-02-18",66734,{"date":2400,"value":2401},"2026-02-19",66687,{"date":2403,"value":2404},"2026-02-20",66859,{"date":2406,"value":2407},"2026-02-23",66745,{"date":2409,"value":2410},"2026-02-24",66903,{"date":2412,"value":2413},"2026-02-25",67087,{"date":2415,"value":2416},"2026-02-26",67060,{"date":2418,"value":2419},"2026-02-27",67001,{"date":2421,"value":2422},"2026-03-02",66627,{"date":2424,"value":2425},"2026-03-03",66163,{"date":2427,"value":2428},"2026-03-04",66290,{"date":2430,"value":2431},"2026-03-05",66144,{"date":2433,"value":2434},"2026-03-06",65869,{"date":2436,"value":2437},"2026-03-09",65996,{"date":2439,"value":2440},"2026-03-10",65916,{"date":2442,"value":2443},"2026-03-11",65763,{"date":2445,"value":2446},"2026-03-12",65300,{"date":2448,"value":2449},"2026-03-13",65222,{"date":2451,"value":2452},"2026-03-16",65490,{"date":2454,"value":2455},"2026-03-17",65550,{"date":2457,"value":2458},"2026-03-18",65191,{"date":2460,"value":2461},"2026-03-19",65185,{"date":2463,"value":2464},"2026-03-20",64491,{"date":2466,"value":2467},"2026-03-23",64876,{"date":2469,"value":2470},"2026-03-24",64509,{"date":2472,"value":2473},"2026-03-25",64701,{"date":2475,"value":2476},"2026-03-26",64250,{"date":2478,"value":2479},"2026-03-27",63981,{"date":2481,"value":1373},"2026-03-30",{"date":2483,"value":2484},"2026-03-31",64668,{"date":2486,"value":2487},"2026-04-01",64758,{"date":2489,"value":2490},"2026-04-02",64856,{"date":2492,"value":2493},"2026-04-06",64902,{"date":2495,"value":2496},"2026-04-07",64984,{"date":2498,"value":2085},"2026-04-08",{"date":2500,"value":2501},"2026-04-09",65790,{"date":2503,"value":2504},"2026-04-10",65752,{"date":2506,"value":2507},"2026-04-13",66002,{"date":2509,"value":2510},"2026-04-14",66267,{"date":2512,"value":2513},"2026-04-15",66312,{"date":2515,"value":2516},"2026-04-16",66325,{"date":2518,"value":2519},"2026-04-17",66719,{"date":2521,"value":2522},"2026-04-20",66704,{"date":2524,"value":2525},"2026-04-21",66444,{"date":2527,"value":2528},"2026-04-22",66631,{"date":2530,"value":2531},"2026-04-23",66526,{"date":2533,"value":2534},"2026-04-24",66681,{"date":2536,"value":2537},"2026-04-27",66650,{"date":2539,"value":2540},"2026-04-28",66506,{"date":2542,"value":2516},"2026-04-29",{"date":2544,"value":2545},"2026-04-30",66555,{"date":2547,"value":2548},"2026-05-01",66448,{"date":2550,"value":2551},"2026-05-04",66271,{"date":2553,"value":2554},"2026-05-05",66461,{"date":2556,"value":2557},"2026-05-06",66849,{"date":2559,"value":2560},"2026-05-07",66742,{"date":2562,"value":2563},"2026-05-08",66949,{"date":2565,"value":2566},"2026-05-11",66926,{"date":2568,"value":2569},"2026-05-12",66739,{"date":2571,"value":2572},"2026-05-13",66806,{"date":2574,"value":2575},"2026-05-14",66889,{"date":2577,"value":2578},"2026-05-15",66402,{"date":2580,"value":2581},"2026-05-18",66406,{"date":2583,"value":2264},"2026-05-19",{"date":2585,"value":2586},"2026-05-20",66479,{"date":2588,"value":2589},"2026-05-21",66554,{"date":2591,"value":2592},"2026-05-22",66648,{"date":2594,"value":2595},"2026-05-26",66976,{"date":2597,"value":2598},"2026-05-27",67077,{"date":2600,"value":2601},"2026-05-28",67267,{"date":2603,"value":2604},"2026-05-29",67371,{"date":2606,"value":2607},"2026-06-01",67291,{"date":2609,"value":2610},"2026-06-02",67367,{"date":2612,"value":2613},"2026-06-03",67169,{"date":2615,"value":2616},"2026-06-04",67315,{"date":2618,"value":2619},"2026-06-05",66679,{"date":2621,"value":2622},"2026-06-08",66725,{"date":2624,"value":2625},"2026-06-09",66800,{"date":2627,"value":2628},"2026-06-10",66447,{"date":2630,"value":2631},"2026-06-11",66911,{"date":2633,"value":2595},"2026-06-12",{"date":2635,"value":2636},"2026-06-15",67349,{"date":2638,"value":2639},"2026-06-16",67285,{"date":2641,"value":2642},"2026-06-17",66954,{"date":2644,"value":2645},"2026-06-18",67228,{"date":2647,"value":2648},"2026-06-22",67121,{"date":2650,"value":2651},"2026-06-23",66886,{"date":2653,"value":2654},"2026-06-24",66899,{"date":2656,"value":2642},"2026-06-25",{"date":2658,"value":2659},"2026-06-26",66962,{"date":2661,"value":2601},"2026-06-29",{"date":2663,"value":2664},"2026-06-30",67284,{"date":2666,"value":2667},"2026-07-01",67079,{"date":2669,"value":2670},"2026-07-02",67190,{"date":2672,"value":2673},"2026-07-06",67359,{"date":2675,"value":2676},"2026-07-07",67129,{"date":2678,"value":2679},"2026-07-08",66929,{"date":2681,"value":2682},"2026-07-09",67106,{"date":2684,"value":2685},"2026-07-10",67210,{"date":2687,"value":2688},"2026-07-13",66987,{"date":2690,"value":2413},"2026-07-14",{"date":2692,"value":2693},"2026-07-15",67136,{"date":2695,"value":2696},"2026-07-16",67005,{"date":2698,"value":2699},"2026-07-17",66807,{"date":2701,"value":2702},"2026-07-20",66710,{"date":2704,"value":2705},"2026-07-21",66735,{"date":2707,"value":2708},"2026-07-22",66581,{"date":2710,"value":2711},"2026-07-23",66113,{"date":2713,"value":2714},"2026-07-24",66237,{"date":2716,"value":2717},"2026-07-27",66361,{"date":2719,"value":2720},"2026-07-28",66513,{"date":2722,"value":2723},"2026-07-29",66179,{"date":2725,"value":2726},"2026-07-30",66471,{"date":2728,"value":2729},"2026-07-31",66502,{"date":2731,"value":2592},"2026-08-03",{"date":2733,"value":2734},"2026-08-04",67119,{"date":2736,"value":2737},"2026-08-05",67122,{"date":2739,"value":2740},"2026-08-06",67046,{"date":2742,"value":2743},"2026-08-07",67343,{"date":2745,"value":2746},"2026-08-10",67248,{"date":2748,"value":2749},"2026-08-11",67225,{"date":2751,"value":2752},"2026-08-12",67260,{"date":2754,"value":2755},"2026-08-13",67484,{"date":2757,"value":2758},"2026-08-14",67316,{"date":2760,"value":2761},"2026-08-17",67133,{"date":2763,"value":2764},"2026-08-18",66934,{"date":2766,"value":2767},"2026-08-19",67160,{"date":2769,"value":2770},"2026-08-20",66904,{"date":2772,"value":2773},"2026-08-21",66977,{"date":2775,"value":2642},"2026-08-24",{"date":2777,"value":2778},"2026-08-25",67088,{"date":2780,"value":2781},"2026-08-26",67009,{"date":2783,"value":2784},"2026-08-27",67080,{"date":2786,"value":2787},"2026-08-28",66915,{"date":2789,"value":2790},"2026-08-31",66811,{"date":2792,"value":2793},"2026-09-01",66329,{"date":2795,"value":2581},"2026-09-02",{"date":2797,"value":2798},"2026-09-03",66592,{"date":2800,"value":2801},"2026-09-04",66523,{"date":2803,"value":2315},"2026-09-08",{"date":2805,"value":2806},"2026-09-09",66126,{"date":2808,"value":2809},"2026-09-10",65673,{"date":2811,"value":2812},"2026-09-11",65926,{"date":2814,"value":2815},"2026-09-14",65795,{"date":2817,"value":2818},"2026-09-15",65555,{"date":2820,"value":2821},"2026-09-16",65464,{"date":2823,"value":2824},"2026-09-17",65841,{"date":2826,"value":2827},"2026-09-18",65718,{"date":2829,"value":2830},"2026-09-21",66016,{"date":2832,"value":2833},"2026-09-22",66006,{"date":2835,"value":2836},"2026-09-23",65463,{"date":2838,"value":2839},"2026-09-24",65229,{"date":2841,"value":20},"2026-09-25",[],{"averageReportingTimeDays":3,"averageTimeBetweenFilingsDays":3,"daysSinceLastFiling":3,"totalFilings":21,"totalTransactions":21}]