[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician-committees:peter-j-roskam":4,"politician:peter-j-roskam":79,"user-watchlist":3},null,{"state":5,"congress":6,"pendingCongress":3,"asOf":7,"committees":8,"history":42},"former",115,"2026-11-04T18:42:47.000Z",[9],{"committeeId":10,"thomasId":11,"name":12,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":17,"startDate":18,"startDateKind":19,"subcommittees":20},21,"HSWM","Ways and Means",false,"house","member","majority",5,"2017-01-03","congress_start",[21,27,34,39],{"committeeId":22,"thomasId":23,"name":24,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":25,"startDate":18,"startDateKind":19,"subcommittees":26},153,"HSWM02","Health",4,[],{"committeeId":22,"thomasId":23,"name":24,"nameIsCurrent":13,"chamber":14,"role":28,"title":29,"partySide":16,"rank":30,"startDate":31,"startDateKind":32,"subcommittees":33},"chair","Chair",1,"2018-02-11","observed",[],{"committeeId":35,"thomasId":36,"name":37,"nameIsCurrent":13,"chamber":14,"role":28,"title":29,"partySide":16,"rank":30,"startDate":18,"startDateKind":19,"subcommittees":38},156,"HSWM05","Tax Policy",[],{"committeeId":35,"thomasId":36,"name":37,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":40,"startDate":31,"startDateKind":32,"subcommittees":41},2,[],[43,62],{"congress":44,"committees":45},114,[46,52],{"committeeId":47,"thomasId":48,"name":49,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":25,"startDate":50,"startDateKind":19,"subcommittees":51},5029,"HLZI","House Select Committee on the Events Surrounding the 2012 Terrorist Attack in Benghazi","2015-01-06",[],{"committeeId":10,"thomasId":11,"name":12,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":53,"startDate":50,"startDateKind":19,"subcommittees":54},7,[55,57],{"committeeId":22,"thomasId":23,"name":24,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":17,"startDate":50,"startDateKind":19,"subcommittees":56},[],{"committeeId":58,"thomasId":59,"name":60,"nameIsCurrent":13,"chamber":14,"role":28,"title":29,"partySide":16,"rank":30,"startDate":50,"startDateKind":19,"subcommittees":61},155,"HSWM06","Oversight",[],{"congress":63,"committees":64},113,[65,68],{"committeeId":47,"thomasId":48,"name":49,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":25,"startDate":66,"startDateKind":32,"subcommittees":67},"2014-09-12",[],{"committeeId":10,"thomasId":11,"name":12,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":69,"startDate":70,"startDateKind":19,"subcommittees":71},9,"2013-01-03",[72,74],{"committeeId":22,"thomasId":23,"name":24,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":17,"startDate":70,"startDateKind":19,"subcommittees":73},[],{"committeeId":75,"thomasId":76,"name":77,"nameIsCurrent":13,"chamber":14,"role":15,"title":3,"partySide":16,"rank":69,"startDate":70,"startDateKind":19,"subcommittees":78},158,"HSWM04","Trade",[],{"slug":80,"bioguideId":81,"hasPortfolioData":82,"name":83,"title":84,"party":85,"state":86,"district":87,"currentMember":13,"role":84,"committees":88,"photoUrl":90,"yearsInCongress":91,"age":92,"bio":93,"portfolio":94,"news":7671,"filingStats":7672,"portfolioSlug":3,"portfolioName":3,"portfolioValue":96},"peter-j-roskam","R000580",true,"Peter J. Roskam","Representative","Republican","Illinois","6",[89],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FR000580","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fr000580_200.jpg","2007 - 2019",65,"Peter J. Roskam is a Representative from Illinois.",{"totalValue":95,"cashValue":96,"monthlyChangePercent":97,"sectorDistribution":98,"topHoldings":102,"recentTrades":128,"performanceHistory":161},460229,0,-1.41,[99],{"sector":100,"percentage":101},"Financial Services",100,[103,108,113,118,123],{"ticker":104,"name":105,"value":106,"percentage":107},"SPYV","State Street SPDR Portfolio S&P 500 Value ETF",141803,30.81,{"ticker":109,"name":110,"value":111,"percentage":112},"SPYG","State Street SPDR Portfolio S&P 500 Growth ETF",139049,30.21,{"ticker":114,"name":115,"value":116,"percentage":117},"VNQ","Vanguard Real Estate ETF",28238,6.14,{"ticker":119,"name":120,"value":121,"percentage":122},"FLRN","State Street SPDR Bloomberg Investment Grade Floating Rate ETF",24004,5.22,{"ticker":124,"name":125,"value":126,"percentage":127},"SPSB","State Street SPDR Portfolio Short Term Corporate Bond ETF",23350,5.07,[129,136,138,143,146,149,151,154,156,158],{"date":130,"amount":131,"ticker":119,"filingStatus":3,"type":132,"notificationDate":3,"createdAt":133},"2018-10-22",8000.5,"Buy",{"_seconds":134,"_nanoseconds":135},1794450426,145000000,{"date":130,"amount":131,"ticker":119,"filingStatus":3,"type":132,"notificationDate":3,"createdAt":137},{"_seconds":134,"_nanoseconds":135},{"date":139,"amount":131,"ticker":140,"filingStatus":3,"type":141,"notificationDate":3,"createdAt":142},"2018-05-30","IEI","Sell",{"_seconds":134,"_nanoseconds":135},{"date":139,"amount":131,"ticker":144,"filingStatus":3,"type":141,"notificationDate":3,"createdAt":145},"FLOT",{"_seconds":134,"_nanoseconds":135},{"date":139,"amount":131,"ticker":147,"filingStatus":3,"type":132,"notificationDate":3,"createdAt":148},"VGIT",{"_seconds":134,"_nanoseconds":135},{"date":139,"amount":131,"ticker":140,"filingStatus":3,"type":141,"notificationDate":3,"createdAt":150},{"_seconds":134,"_nanoseconds":135},{"date":139,"amount":131,"ticker":152,"filingStatus":3,"type":132,"notificationDate":3,"createdAt":153},"VGSH",{"_seconds":134,"_nanoseconds":135},{"date":139,"amount":131,"ticker":119,"filingStatus":3,"type":132,"notificationDate":3,"createdAt":155},{"_seconds":134,"_nanoseconds":135},{"date":139,"amount":131,"ticker":147,"filingStatus":3,"type":132,"notificationDate":3,"createdAt":157},{"_seconds":134,"_nanoseconds":135},{"date":139,"amount":131,"ticker":159,"filingStatus":3,"type":141,"notificationDate":3,"createdAt":160},"SHY",{"_seconds":134,"_nanoseconds":135},[162,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,259,262,265,268,271,274,277,280,283,286,289,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3134,3137,3140,3143,3146,3149,3152,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3194,3197,3200,3203,3206,3209,3212,3215,3218,3221,3224,3227,3230,3233,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3326,3329,3332,3335,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3961,3964,3967,3970,3973,3976,3979,3982,3985,3988,3991,3994,3997,4000,4003,4006,4009,4012,4015,4018,4021,4024,4027,4030,4033,4036,4039,4042,4045,4048,4051,4054,4057,4060,4063,4066,4069,4072,4075,4078,4081,4084,4087,4090,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4943,4946,4949,4952,4955,4958,4961,4964,4967,4970,4973,4976,4979,4982,4985,4988,4991,4994,4997,5000,5003,5006,5009,5012,5015,5018,5021,5024,5027,5030,5033,5036,5039,5042,5045,5048,5051,5054,5057,5060,5063,5066,5069,5072,5075,5078,5081,5084,5087,5090,5093,5096,5099,5102,5105,5108,5111,5114,5117,5120,5123,5126,5129,5132,5135,5138,5141,5144,5147,5150,5153,5156,5159,5162,5165,5168,5171,5174,5177,5180,5183,5186,5189,5192,5195,5198,5201,5204,5207,5210,5213,5216,5219,5222,5225,5228,5231,5234,5237,5240,5243,5246,5249,5252,5255,5258,5261,5264,5267,5270,5273,5276,5279,5282,5285,5288,5290,5293,5296,5299,5302,5305,5308,5311,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5502,5505,5508,5511,5514,5517,5520,5523,5526,5529,5532,5535,5538,5541,5544,5547,5550,5553,5556,5559,5562,5565,5568,5571,5574,5577,5580,5583,5586,5589,5592,5595,5598,5601,5604,5607,5610,5613,5616,5619,5622,5625,5628,5631,5634,5637,5640,5643,5645,5648,5651,5654,5657,5660,5663,5666,5669,5672,5675,5678,5681,5684,5687,5690,5693,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723,5726,5729,5732,5735,5738,5741,5744,5747,5750,5753,5756,5759,5762,5765,5768,5771,5774,5777,5780,5783,5786,5789,5792,5795,5798,5801,5804,5807,5810,5813,5816,5819,5822,5825,5828,5831,5834,5837,5840,5843,5846,5849,5852,5855,5858,5861,5864,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894,5897,5900,5903,5906,5909,5912,5915,5918,5921,5924,5927,5930,5933,5936,5939,5942,5945,5948,5951,5954,5957,5960,5963,5966,5969,5972,5975,5978,5981,5984,5987,5990,5993,5996,5999,6002,6005,6008,6011,6014,6017,6020,6023,6026,6029,6032,6035,6038,6041,6044,6047,6050,6053,6056,6059,6062,6065,6068,6071,6074,6077,6080,6083,6086,6089,6092,6095,6098,6101,6104,6107,6110,6113,6116,6119,6122,6125,6128,6131,6134,6137,6140,6143,6146,6149,6152,6155,6158,6161,6164,6167,6170,6173,6176,6179,6182,6185,6188,6191,6194,6197,6200,6203,6206,6209,6212,6215,6218,6221,6224,6227,6230,6233,6236,6239,6242,6245,6248,6251,6254,6257,6260,6263,6266,6269,6272,6275,6278,6281,6284,6287,6290,6293,6296,6299,6302,6305,6308,6311,6314,6317,6320,6323,6326,6329,6332,6335,6338,6341,6344,6347,6350,6353,6356,6359,6362,6365,6368,6371,6374,6377,6380,6383,6386,6389,6392,6395,6398,6401,6404,6407,6410,6413,6416,6419,6422,6425,6428,6431,6434,6437,6440,6443,6446,6449,6452,6455,6458,6461,6464,6466,6469,6472,6475,6478,6481,6484,6487,6490,6493,6496,6499,6502,6505,6508,6511,6514,6517,6520,6523,6526,6529,6532,6535,6538,6541,6544,6547,6550,6553,6556,6559,6562,6565,6568,6571,6574,6577,6580,6583,6586,6589,6592,6595,6598,6601,6604,6607,6610,6613,6616,6619,6622,6625,6628,6631,6634,6637,6640,6643,6646,6649,6652,6655,6658,6661,6664,6667,6670,6673,6676,6679,6682,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6718,6721,6724,6727,6730,6733,6736,6739,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6892,6895,6898,6901,6904,6907,6910,6913,6916,6919,6922,6925,6928,6931,6934,6937,6940,6943,6946,6949,6952,6955,6958,6961,6964,6967,6970,6973,6976,6979,6982,6985,6988,6991,6994,6997,7000,7003,7006,7009,7012,7015,7018,7021,7024,7027,7030,7033,7036,7039,7042,7045,7048,7051,7054,7057,7060,7063,7066,7069,7072,7075,7078,7081,7084,7087,7090,7093,7096,7099,7102,7105,7108,7111,7114,7117,7120,7123,7126,7129,7132,7135,7138,7141,7144,7147,7150,7153,7156,7159,7162,7165,7168,7171,7174,7177,7180,7183,7186,7189,7192,7195,7198,7201,7204,7207,7210,7213,7216,7219,7222,7225,7228,7231,7234,7237,7240,7243,7246,7249,7252,7255,7258,7261,7264,7267,7270,7273,7276,7279,7282,7285,7288,7291,7294,7297,7300,7303,7306,7309,7312,7315,7318,7321,7324,7327,7330,7333,7336,7339,7342,7345,7348,7351,7354,7357,7360,7363,7366,7369,7372,7375,7378,7381,7384,7386,7389,7392,7395,7398,7401,7404,7407,7410,7413,7416,7419,7422,7425,7428,7431,7434,7437,7440,7443,7446,7449,7452,7455,7458,7461,7464,7467,7470,7473,7476,7479,7482,7485,7488,7491,7494,7497,7500,7503,7506,7509,7512,7515,7518,7521,7524,7527,7530,7533,7536,7539,7542,7545,7548,7551,7554,7557,7560,7563,7566,7569,7572,7575,7578,7581,7584,7587,7590,7593,7596,7599,7602,7605,7608,7611,7614,7617,7620,7623,7626,7629,7632,7635,7638,7641,7644,7647,7650,7653,7656,7659,7662,7665,7668],{"date":163,"value":96},"2016-11-15",{"date":165,"value":166},"2016-11-16",23754,{"date":168,"value":169},"2016-11-17",23720,{"date":171,"value":172},"2016-11-18",23600,{"date":174,"value":175},"2016-11-21",23775,{"date":177,"value":178},"2016-11-22",23844,{"date":180,"value":181},"2016-11-23",23639,{"date":183,"value":184},"2016-11-25",23648,{"date":186,"value":187},"2016-11-28",23755,{"date":189,"value":190},"2016-11-29",23782,{"date":192,"value":193},"2016-11-30",23708,{"date":195,"value":196},"2016-12-01",23570,{"date":198,"value":199},"2016-12-02",23628,{"date":201,"value":202},"2016-12-05",23752,{"date":204,"value":205},"2016-12-06",24017,{"date":207,"value":208},"2016-12-07",24270,{"date":210,"value":211},"2016-12-08",24205,{"date":213,"value":214},"2016-12-09",24162,{"date":216,"value":217},"2016-12-12",24257,{"date":219,"value":220},"2016-12-13",24324,{"date":222,"value":223},"2016-12-14",23949,{"date":225,"value":226},"2016-12-15",23802,{"date":228,"value":229},"2016-12-16",23843,{"date":231,"value":232},"2016-12-19",23903,{"date":234,"value":235},"2016-12-20",23904,{"date":237,"value":238},"2016-12-21",23959,{"date":240,"value":241},"2016-12-22",23928,{"date":243,"value":244},"2016-12-23",24009,{"date":246,"value":247},"2016-12-27",23968,{"date":249,"value":250},"2016-12-28",23899,{"date":252,"value":253},"2016-12-29",24044,{"date":255,"value":256},"2016-12-30",24048,{"date":18,"value":258},23989,{"date":260,"value":261},"2017-01-04",24191,{"date":263,"value":264},"2017-01-05",24340,{"date":266,"value":267},"2017-01-06",24282,{"date":269,"value":270},"2017-01-09",24273,{"date":272,"value":273},"2017-01-10",24204,{"date":275,"value":276},"2017-01-11",24226,{"date":278,"value":279},"2017-01-12",24411,{"date":281,"value":282},"2017-01-13",24466,{"date":284,"value":285},"2017-01-17",24524,{"date":287,"value":288},"2017-01-18",24367,{"date":290,"value":288},"2017-01-19",{"date":292,"value":293},"2017-01-20",24525,{"date":295,"value":296},"2017-01-23",24585,{"date":298,"value":299},"2017-01-24",24648,{"date":301,"value":302},"2017-01-25",24781,{"date":304,"value":305},"2017-01-26",24672,{"date":307,"value":308},"2017-01-27",24693,{"date":310,"value":311},"2017-01-30",24676,{"date":313,"value":314},"2017-01-31",24727,{"date":316,"value":317},"2017-02-01",24702,{"date":319,"value":320},"2017-02-02",24804,{"date":322,"value":323},"2017-02-03",24964,{"date":325,"value":326},"2017-02-06",24856,{"date":328,"value":329},"2017-02-07",24766,{"date":331,"value":332},"2017-02-08",24840,{"date":334,"value":335},"2017-02-09",24895,{"date":337,"value":338},"2017-02-10",25004,{"date":340,"value":341},"2017-02-13",25026,{"date":343,"value":344},"2017-02-14",25071,{"date":346,"value":347},"2017-02-15",25170,{"date":349,"value":350},"2017-02-16",25134,{"date":352,"value":353},"2017-02-17",25066,{"date":355,"value":356},"2017-02-21",57377,{"date":358,"value":359},"2017-02-22",57486,{"date":361,"value":362},"2017-02-23",57725,{"date":364,"value":365},"2017-02-24",57615,{"date":367,"value":368},"2017-02-27",57580,{"date":370,"value":371},"2017-02-28",57353,{"date":373,"value":374},"2017-03-01",57449,{"date":376,"value":377},"2017-03-02",56868,{"date":379,"value":380},"2017-03-03",57041,{"date":382,"value":383},"2017-03-06",56924,{"date":385,"value":386},"2017-03-07",56849,{"date":388,"value":389},"2017-03-08",56286,{"date":391,"value":392},"2017-03-09",55951,{"date":394,"value":395},"2017-03-10",56210,{"date":397,"value":398},"2017-03-13",56391,{"date":400,"value":401},"2017-03-14",56174,{"date":403,"value":404},"2017-03-15",57198,{"date":406,"value":356},"2017-03-16",{"date":408,"value":409},"2017-03-17",57576,{"date":411,"value":412},"2017-03-20",57662,{"date":414,"value":415},"2017-03-21",57425,{"date":417,"value":418},"2017-03-22",57419,{"date":420,"value":421},"2017-03-23",57644,{"date":423,"value":424},"2017-03-24",57726,{"date":426,"value":427},"2017-03-27",73486,{"date":429,"value":430},"2017-03-28",73592,{"date":432,"value":433},"2017-03-29",73789,{"date":435,"value":436},"2017-03-30",73743,{"date":438,"value":439},"2017-03-31",73694,{"date":441,"value":442},"2017-04-03",73674,{"date":444,"value":445},"2017-04-04",73768,{"date":447,"value":448},"2017-04-05",73704,{"date":450,"value":451},"2017-04-06",73867,{"date":453,"value":454},"2017-04-07",73856,{"date":456,"value":457},"2017-04-10",73902,{"date":459,"value":460},"2017-04-11",74154,{"date":462,"value":463},"2017-04-12",74304,{"date":465,"value":466},"2017-04-13",74050,{"date":468,"value":469},"2017-04-17",74729,{"date":471,"value":472},"2017-04-18",74654,{"date":474,"value":475},"2017-04-19",74353,{"date":477,"value":478},"2017-04-20",74686,{"date":480,"value":481},"2017-04-21",74562,{"date":483,"value":484},"2017-04-24",74925,{"date":486,"value":487},"2017-04-25",75190,{"date":489,"value":490},"2017-04-26",74898,{"date":492,"value":493},"2017-04-27",74843,{"date":495,"value":496},"2017-04-28",74577,{"date":498,"value":499},"2017-05-01",74725,{"date":501,"value":502},"2017-05-02",74987,{"date":504,"value":505},"2017-05-03",74566,{"date":507,"value":508},"2017-05-04",74366,{"date":510,"value":511},"2017-05-05",74871,{"date":513,"value":514},"2017-05-08",74594,{"date":516,"value":517},"2017-05-09",74484,{"date":519,"value":520},"2017-05-10",74779,{"date":522,"value":523},"2017-05-11",74703,{"date":525,"value":526},"2017-05-12",74772,{"date":528,"value":529},"2017-05-15",75144,{"date":531,"value":532},"2017-05-16",75203,{"date":534,"value":535},"2017-05-17",74735,{"date":537,"value":538},"2017-05-18",74386,{"date":540,"value":541},"2017-05-19",75077,{"date":543,"value":544},"2017-05-22",75346,{"date":546,"value":547},"2017-05-23",75339,{"date":549,"value":550},"2017-05-24",75760,{"date":552,"value":553},"2017-05-25",75842,{"date":555,"value":556},"2017-05-26",75774,{"date":558,"value":559},"2017-05-30",75652,{"date":561,"value":562},"2017-05-31",75735,{"date":564,"value":565},"2017-06-01",76159,{"date":567,"value":568},"2017-06-02",76707,{"date":570,"value":571},"2017-06-05",76550,{"date":573,"value":574},"2017-06-06",76542,{"date":576,"value":577},"2017-06-07",76647,{"date":579,"value":580},"2017-06-08",76553,{"date":582,"value":583},"2017-06-09",76486,{"date":585,"value":586},"2017-06-12",76579,{"date":588,"value":589},"2017-06-13",77017,{"date":591,"value":592},"2017-06-14",77073,{"date":594,"value":595},"2017-06-15",76817,{"date":597,"value":598},"2017-06-16",76952,{"date":600,"value":601},"2017-06-19",77040,{"date":603,"value":604},"2017-06-20",76440,{"date":606,"value":607},"2017-06-21",76227,{"date":609,"value":610},"2017-06-22",76331,{"date":612,"value":613},"2017-06-23",76389,{"date":615,"value":616},"2017-06-26",76650,{"date":618,"value":619},"2017-06-27",76141,{"date":621,"value":622},"2017-06-28",76406,{"date":624,"value":625},"2017-06-29",75820,{"date":627,"value":628},"2017-06-30",75874,{"date":630,"value":631},"2017-07-03",75878,{"date":633,"value":634},"2017-07-05",75608,{"date":636,"value":637},"2017-07-06",74979,{"date":639,"value":640},"2017-07-07",75154,{"date":642,"value":643},"2017-07-10",75108,{"date":645,"value":646},"2017-07-11",75141,{"date":648,"value":649},"2017-07-12",75831,{"date":651,"value":652},"2017-07-13",76006,{"date":654,"value":655},"2017-07-14",76698,{"date":657,"value":658},"2017-07-17",76791,{"date":660,"value":661},"2017-07-18",76954,{"date":663,"value":664},"2017-07-19",77316,{"date":666,"value":667},"2017-07-20",77386,{"date":669,"value":670},"2017-07-21",77319,{"date":672,"value":673},"2017-07-24",109675,{"date":675,"value":676},"2017-07-25",109644,{"date":678,"value":679},"2017-07-26",110079,{"date":681,"value":682},"2017-07-27",110063,{"date":684,"value":685},"2017-07-28",110148,{"date":687,"value":688},"2017-07-31",110223,{"date":690,"value":691},"2017-08-01",110321,{"date":693,"value":694},"2017-08-02",110201,{"date":696,"value":697},"2017-08-03",110171,{"date":699,"value":700},"2017-08-04",110238,{"date":702,"value":703},"2017-08-07",110236,{"date":705,"value":706},"2017-08-08",109959,{"date":708,"value":709},"2017-08-09",109889,{"date":711,"value":712},"2017-08-10",109095,{"date":714,"value":715},"2017-08-11",109071,{"date":717,"value":718},"2017-08-14",109730,{"date":720,"value":721},"2017-08-15",109591,{"date":723,"value":724},"2017-08-16",109968,{"date":726,"value":727},"2017-08-17",109243,{"date":729,"value":730},"2017-08-18",109228,{"date":732,"value":733},"2017-08-21",109483,{"date":735,"value":736},"2017-08-22",109756,{"date":738,"value":739},"2017-08-23",109922,{"date":741,"value":742},"2017-08-24",109807,{"date":744,"value":745},"2017-08-25",110132,{"date":747,"value":748},"2017-08-28",110072,{"date":750,"value":751},"2017-08-29",110016,{"date":753,"value":754},"2017-08-30",110159,{"date":756,"value":757},"2017-08-31",110651,{"date":759,"value":760},"2017-09-01",110688,{"date":762,"value":763},"2017-09-05",110411,{"date":765,"value":766},"2017-09-06",110737,{"date":768,"value":769},"2017-09-07",111237,{"date":771,"value":772},"2017-09-08",111238,{"date":774,"value":775},"2017-09-11",111676,{"date":777,"value":778},"2017-09-12",111454,{"date":780,"value":781},"2017-09-13",111236,{"date":783,"value":784},"2017-09-14",111512,{"date":786,"value":787},"2017-09-15",111755,{"date":789,"value":790},"2017-09-18",111685,{"date":792,"value":793},"2017-09-19",111635,{"date":795,"value":796},"2017-09-20",111435,{"date":798,"value":799},"2017-09-21",111327,{"date":801,"value":802},"2017-09-22",111113,{"date":804,"value":805},"2017-09-25",110743,{"date":807,"value":808},"2017-09-26",110554,{"date":810,"value":811},"2017-09-27",110167,{"date":813,"value":814},"2017-09-28",110330,{"date":816,"value":817},"2017-09-29",110715,{"date":819,"value":820},"2017-10-02",110582,{"date":822,"value":823},"2017-10-03",110786,{"date":825,"value":826},"2017-10-04",110948,{"date":828,"value":829},"2017-10-05",111045,{"date":831,"value":832},"2017-10-06",110871,{"date":834,"value":835},"2017-10-09",110716,{"date":837,"value":838},"2017-10-10",111159,{"date":840,"value":841},"2017-10-11",111296,{"date":843,"value":844},"2017-10-12",111455,{"date":846,"value":847},"2017-10-13",111763,{"date":849,"value":793},"2017-10-16",{"date":851,"value":852},"2017-10-17",111563,{"date":854,"value":855},"2017-10-18",111657,{"date":857,"value":858},"2017-10-19",111516,{"date":860,"value":861},"2017-10-20",111381,{"date":863,"value":864},"2017-10-23",110966,{"date":866,"value":867},"2017-10-24",110906,{"date":869,"value":870},"2017-10-25",110552,{"date":872,"value":873},"2017-10-26",110226,{"date":875,"value":876},"2017-10-27",110622,{"date":878,"value":879},"2017-10-30",110438,{"date":881,"value":882},"2017-10-31",110634,{"date":884,"value":885},"2017-11-01",110670,{"date":887,"value":888},"2017-11-02",111034,{"date":890,"value":891},"2017-11-03",110814,{"date":893,"value":894},"2017-11-06",111089,{"date":896,"value":897},"2017-11-07",111082,{"date":899,"value":900},"2017-11-08",111361,{"date":902,"value":903},"2017-11-09",111228,{"date":905,"value":906},"2017-11-10",111116,{"date":908,"value":909},"2017-11-13",111061,{"date":911,"value":864},"2017-11-14",{"date":913,"value":914},"2017-11-15",110593,{"date":916,"value":917},"2017-11-16",111272,{"date":919,"value":920},"2017-11-17",111145,{"date":922,"value":923},"2017-11-20",111114,{"date":925,"value":926},"2017-11-21",111687,{"date":928,"value":929},"2017-11-22",111891,{"date":931,"value":932},"2017-11-24",112105,{"date":934,"value":935},"2017-11-27",111862,{"date":937,"value":938},"2017-11-28",112145,{"date":940,"value":941},"2017-11-29",111836,{"date":943,"value":944},"2017-11-30",112064,{"date":946,"value":947},"2017-12-01",112009,{"date":949,"value":950},"2017-12-04",111831,{"date":952,"value":953},"2017-12-05",111691,{"date":955,"value":956},"2017-12-06",111540,{"date":958,"value":959},"2017-12-07",111572,{"date":961,"value":962},"2017-12-08",111981,{"date":964,"value":965},"2017-12-11",112036,{"date":967,"value":968},"2017-12-12",112107,{"date":970,"value":971},"2017-12-13",112473,{"date":973,"value":974},"2017-12-14",112282,{"date":976,"value":977},"2017-12-15",112602,{"date":979,"value":980},"2017-12-18",113131,{"date":982,"value":983},"2017-12-19",111905,{"date":985,"value":986},"2017-12-20",111663,{"date":988,"value":989},"2017-12-21",111338,{"date":991,"value":992},"2017-12-22",111615,{"date":994,"value":995},"2017-12-26",111728,{"date":997,"value":998},"2017-12-27",111989,{"date":1000,"value":1001},"2017-12-28",112268,{"date":1003,"value":1004},"2017-12-29",112255,{"date":1006,"value":1007},"2018-01-02",112817,{"date":1009,"value":980},"2018-01-03",{"date":1011,"value":980},"2018-01-04",{"date":1013,"value":1014},"2018-01-05",113491,{"date":1016,"value":1017},"2018-01-08",113653,{"date":1019,"value":1020},"2018-01-09",113415,{"date":1022,"value":1023},"2018-01-10",113099,{"date":1025,"value":1026},"2018-01-11",113422,{"date":1028,"value":1029},"2018-01-12",113738,{"date":1031,"value":1032},"2018-01-16",113719,{"date":1034,"value":1035},"2018-01-17",114151,{"date":1037,"value":1038},"2018-01-18",113877,{"date":1040,"value":1041},"2018-01-19",114207,{"date":1043,"value":1044},"2018-01-22",114698,{"date":1046,"value":1047},"2018-01-23",115149,{"date":1049,"value":1050},"2018-01-24",115420,{"date":1052,"value":1053},"2018-01-25",115366,{"date":1055,"value":1056},"2018-01-26",174272,{"date":1058,"value":1059},"2018-01-29",173299,{"date":1061,"value":1062},"2018-01-30",172682,{"date":1064,"value":1065},"2018-01-31",173281,{"date":1067,"value":1068},"2018-02-01",172382,{"date":1070,"value":1071},"2018-02-02",171178,{"date":1073,"value":1074},"2018-02-05",169442,{"date":1076,"value":1077},"2018-02-06",169844,{"date":1079,"value":1080},"2018-02-07",169102,{"date":1082,"value":1083},"2018-02-08",167425,{"date":1085,"value":1086},"2018-02-09",168053,{"date":1088,"value":1089},"2018-02-12",168392,{"date":1091,"value":1092},"2018-02-13",168689,{"date":1094,"value":1095},"2018-02-14",168844,{"date":1097,"value":1098},"2018-02-15",169609,{"date":1100,"value":1101},"2018-02-16",169976,{"date":1103,"value":1104},"2018-02-20",169175,{"date":1106,"value":1107},"2018-02-21",168356,{"date":1109,"value":1110},"2018-02-22",168707,{"date":1112,"value":1113},"2018-02-23",169767,{"date":1115,"value":1116},"2018-02-26",170187,{"date":1118,"value":1119},"2018-02-27",168696,{"date":1121,"value":1122},"2018-02-28",168444,{"date":1124,"value":1125},"2018-03-01",168075,{"date":1127,"value":1128},"2018-03-02",168175,{"date":1130,"value":1131},"2018-03-05",168589,{"date":1133,"value":1134},"2018-03-06",168860,{"date":1136,"value":1137},"2018-03-07",168970,{"date":1139,"value":1140},"2018-03-08",169166,{"date":1142,"value":1143},"2018-03-09",169473,{"date":1145,"value":1146},"2018-03-12",169624,{"date":1148,"value":1149},"2018-03-13",169498,{"date":1151,"value":1152},"2018-03-14",169677,{"date":1154,"value":1155},"2018-03-15",169615,{"date":1157,"value":1158},"2018-03-16",169797,{"date":1160,"value":1161},"2018-03-19",169189,{"date":1163,"value":1164},"2018-03-20",168991,{"date":1166,"value":1167},"2018-03-21",169093,{"date":1169,"value":1122},"2018-03-22",{"date":1171,"value":1172},"2018-03-23",167640,{"date":1174,"value":1175},"2018-03-26",168396,{"date":1177,"value":1178},"2018-03-27",176585,{"date":1180,"value":1181},"2018-03-28",177253,{"date":1183,"value":1184},"2018-03-29",177885,{"date":1186,"value":1187},"2018-04-02",176725,{"date":1189,"value":1190},"2018-04-03",177062,{"date":1192,"value":1193},"2018-04-04",177585,{"date":1195,"value":1196},"2018-04-05",177547,{"date":1198,"value":1199},"2018-04-06",177162,{"date":1201,"value":1202},"2018-04-09",177218,{"date":1204,"value":1205},"2018-04-10",177540,{"date":1207,"value":1208},"2018-04-11",177653,{"date":1210,"value":1211},"2018-04-12",177371,{"date":1213,"value":1214},"2018-04-13",177504,{"date":1216,"value":1217},"2018-04-16",177730,{"date":1219,"value":1220},"2018-04-17",178079,{"date":1222,"value":1223},"2018-04-18",177947,{"date":1225,"value":1226},"2018-04-19",177259,{"date":1228,"value":1229},"2018-04-20",176594,{"date":1231,"value":1232},"2018-04-23",176168,{"date":1234,"value":1235},"2018-04-24",271701,{"date":1237,"value":1238},"2018-04-25",271729,{"date":1240,"value":1241},"2018-04-26",273213,{"date":1243,"value":1244},"2018-04-27",274031,{"date":1246,"value":1247},"2018-04-30",272890,{"date":1249,"value":1250},"2018-05-01",272581,{"date":1252,"value":1253},"2018-05-02",271563,{"date":1255,"value":1256},"2018-05-03",271271,{"date":1258,"value":1259},"2018-05-04",272871,{"date":1261,"value":1262},"2018-05-07",273073,{"date":1264,"value":1265},"2018-05-08",272709,{"date":1267,"value":1268},"2018-05-09",273905,{"date":1270,"value":1271},"2018-05-10",275652,{"date":1273,"value":1274},"2018-05-11",275871,{"date":1276,"value":1277},"2018-05-14",275709,{"date":1279,"value":1280},"2018-05-15",273914,{"date":1282,"value":1283},"2018-05-16",274330,{"date":1285,"value":1286},"2018-05-17",273937,{"date":1288,"value":1289},"2018-05-18",273664,{"date":1291,"value":1292},"2018-05-21",274853,{"date":1294,"value":1295},"2018-05-22",274665,{"date":1297,"value":1298},"2018-05-23",275313,{"date":1300,"value":1301},"2018-05-24",275052,{"date":1303,"value":1304},"2018-05-25",274854,{"date":1306,"value":1307},"2018-05-29",273529,{"date":139,"value":1309},283522,{"date":1311,"value":1312},"2018-05-31",282528,{"date":1314,"value":1315},"2018-06-01",283203,{"date":1317,"value":1318},"2018-06-04",283945,{"date":1320,"value":1321},"2018-06-05",283999,{"date":1323,"value":1324},"2018-06-06",285017,{"date":1326,"value":1327},"2018-06-07",285024,{"date":1329,"value":1330},"2018-06-08",285476,{"date":1332,"value":1333},"2018-06-11",285411,{"date":1335,"value":1336},"2018-06-12",285489,{"date":1338,"value":1339},"2018-06-13",284411,{"date":1341,"value":1342},"2018-06-14",284806,{"date":1344,"value":1345},"2018-06-15",284751,{"date":1347,"value":1348},"2018-06-18",283549,{"date":1350,"value":1351},"2018-06-19",282906,{"date":1353,"value":1354},"2018-06-20",283226,{"date":1356,"value":1357},"2018-06-21",282591,{"date":1359,"value":1360},"2018-06-22",283376,{"date":1362,"value":1363},"2018-06-25",281691,{"date":1365,"value":1366},"2018-06-26",282011,{"date":1368,"value":1369},"2018-06-27",280834,{"date":1371,"value":1372},"2018-06-28",281396,{"date":1374,"value":1375},"2018-06-29",281751,{"date":1377,"value":1378},"2018-07-02",281194,{"date":1380,"value":1381},"2018-07-03",281269,{"date":1383,"value":1384},"2018-07-05",282754,{"date":1386,"value":1387},"2018-07-06",284017,{"date":1389,"value":1390},"2018-07-09",285018,{"date":1392,"value":1393},"2018-07-10",285418,{"date":1395,"value":1396},"2018-07-11",284073,{"date":1398,"value":1399},"2018-07-12",285222,{"date":1401,"value":1402},"2018-07-13",285412,{"date":1404,"value":1405},"2018-07-16",285086,{"date":1407,"value":1408},"2018-07-17",285256,{"date":1410,"value":1411},"2018-07-18",285396,{"date":1413,"value":1414},"2018-07-19",285087,{"date":1416,"value":1417},"2018-07-20",284891,{"date":1419,"value":1420},"2018-07-23",284770,{"date":1422,"value":1423},"2018-07-24",285480,{"date":1425,"value":1426},"2018-07-25",286974,{"date":1428,"value":1429},"2018-07-26",286751,{"date":1431,"value":1432},"2018-07-27",286041,{"date":1434,"value":1435},"2018-07-30",285699,{"date":1437,"value":1438},"2018-07-31",286765,{"date":1440,"value":1441},"2018-08-01",285883,{"date":1443,"value":1444},"2018-08-02",286040,{"date":1446,"value":1447},"2018-08-03",287207,{"date":1449,"value":1450},"2018-08-06",287362,{"date":1452,"value":1453},"2018-08-07",287835,{"date":1455,"value":1456},"2018-08-08",287478,{"date":1458,"value":1459},"2018-08-09",287160,{"date":1461,"value":1462},"2018-08-10",285798,{"date":1464,"value":1465},"2018-08-13",284931,{"date":1467,"value":1468},"2018-08-14",285897,{"date":1470,"value":1471},"2018-08-15",284960,{"date":1473,"value":1474},"2018-08-16",286402,{"date":1476,"value":1477},"2018-08-17",287247,{"date":1479,"value":1480},"2018-08-20",287830,{"date":1482,"value":1483},"2018-08-21",287987,{"date":1485,"value":1486},"2018-08-22",287944,{"date":1488,"value":1489},"2018-08-23",287377,{"date":1491,"value":1492},"2018-08-24",288501,{"date":1494,"value":1495},"2018-08-27",289452,{"date":1497,"value":1498},"2018-08-28",289403,{"date":1500,"value":1501},"2018-08-29",290009,{"date":1503,"value":1504},"2018-08-30",288925,{"date":1506,"value":1507},"2018-08-31",289029,{"date":1509,"value":1510},"2018-09-04",287558,{"date":1512,"value":1513},"2018-09-05",287424,{"date":1515,"value":1516},"2018-09-06",287350,{"date":1518,"value":1519},"2018-09-07",286459,{"date":1521,"value":1522},"2018-09-10",286900,{"date":1524,"value":1525},"2018-09-11",287114,{"date":1527,"value":1528},"2018-09-12",287470,{"date":1530,"value":1531},"2018-09-13",288457,{"date":1533,"value":1534},"2018-09-14",288172,{"date":1536,"value":1537},"2018-09-17",287819,{"date":1539,"value":1540},"2018-09-18",288352,{"date":1542,"value":1543},"2018-09-19",288269,{"date":1545,"value":1546},"2018-09-20",289717,{"date":1548,"value":1549},"2018-09-21",289699,{"date":1551,"value":1552},"2018-09-24",287567,{"date":1554,"value":1555},"2018-09-25",287262,{"date":1557,"value":1558},"2018-09-26",286770,{"date":1560,"value":1561},"2018-09-27",287213,{"date":1563,"value":1564},"2018-09-28",287290,{"date":1566,"value":1567},"2018-10-01",287162,{"date":1569,"value":1570},"2018-10-02",286912,{"date":1572,"value":1573},"2018-10-03",286215,{"date":1575,"value":1576},"2018-10-04",284699,{"date":1578,"value":1579},"2018-10-05",283997,{"date":1581,"value":1582},"2018-10-08",284440,{"date":1584,"value":1585},"2018-10-09",284508,{"date":1587,"value":1588},"2018-10-10",280121,{"date":1590,"value":1591},"2018-10-11",277149,{"date":1593,"value":1594},"2018-10-12",278493,{"date":1596,"value":1597},"2018-10-15",278068,{"date":1599,"value":1600},"2018-10-16",281257,{"date":1602,"value":1603},"2018-10-17",281029,{"date":1605,"value":1606},"2018-10-18",279318,{"date":1608,"value":1609},"2018-10-19",279586,{"date":130,"value":1611},294501,{"date":1613,"value":1614},"2018-10-23",293957,{"date":1616,"value":1617},"2018-10-24",290684,{"date":1619,"value":1620},"2018-10-25",292834,{"date":1622,"value":1623},"2018-10-26",290672,{"date":1625,"value":1626},"2018-10-29",290409,{"date":1628,"value":1629},"2018-10-30",292362,{"date":1631,"value":1632},"2018-10-31",292753,{"date":1634,"value":1635},"2018-11-01",294243,{"date":1637,"value":1638},"2018-11-02",293226,{"date":1640,"value":1641},"2018-11-05",294509,{"date":1643,"value":1644},"2018-11-06",295472,{"date":1646,"value":1647},"2018-11-07",298385,{"date":1649,"value":1650},"2018-11-08",297685,{"date":1652,"value":1653},"2018-11-09",296565,{"date":1655,"value":1656},"2018-11-12",294373,{"date":1658,"value":1659},"2018-11-13",294269,{"date":1661,"value":1662},"2018-11-14",293588,{"date":1664,"value":1665},"2018-11-15",294623,{"date":1667,"value":1668},"2018-11-16",295554,{"date":1670,"value":1671},"2018-11-19",294028,{"date":1673,"value":1674},"2018-11-20",291252,{"date":1676,"value":1677},"2018-11-21",292016,{"date":1679,"value":1680},"2018-11-23",291153,{"date":1682,"value":1683},"2018-11-26",292853,{"date":1685,"value":1686},"2018-11-27",293157,{"date":1688,"value":1689},"2018-11-28",296283,{"date":1691,"value":1692},"2018-11-29",295957,{"date":1694,"value":1695},"2018-11-30",296958,{"date":1697,"value":1698},"2018-12-03",298112,{"date":1700,"value":1701},"2018-12-04",293864,{"date":1703,"value":1704},"2018-12-06",294380,{"date":1706,"value":1707},"2018-12-07",291726,{"date":1709,"value":1710},"2018-12-10",291450,{"date":1712,"value":1713},"2018-12-11",291451,{"date":1715,"value":1716},"2018-12-12",291867,{"date":1718,"value":1719},"2018-12-13",291814,{"date":1721,"value":1722},"2018-12-14",289716,{"date":1724,"value":1725},"2018-12-17",286705,{"date":1727,"value":1728},"2018-12-18",286909,{"date":1730,"value":1731},"2018-12-19",284823,{"date":1733,"value":1734},"2018-12-20",282769,{"date":1736,"value":1737},"2018-12-21",280106,{"date":1739,"value":1740},"2018-12-24",275511,{"date":1742,"value":1743},"2018-12-26",281039,{"date":1745,"value":1746},"2018-12-27",281996,{"date":1748,"value":1749},"2018-12-28",282370,{"date":1751,"value":1752},"2018-12-31",283538,{"date":1754,"value":1755},"2019-01-02",283153,{"date":1757,"value":1758},"2019-01-03",281235,{"date":1760,"value":1761},"2019-01-04",285272,{"date":1763,"value":1764},"2019-01-07",286522,{"date":1766,"value":1767},"2019-01-08",288074,{"date":1769,"value":1770},"2019-01-09",288914,{"date":1772,"value":1773},"2019-01-10",289737,{"date":1775,"value":1776},"2019-01-11",289815,{"date":1778,"value":1779},"2019-01-14",289134,{"date":1781,"value":1782},"2019-01-15",290513,{"date":1784,"value":1785},"2019-01-16",291095,{"date":1787,"value":1788},"2019-01-17",292078,{"date":1790,"value":1791},"2019-01-18",293720,{"date":1793,"value":1794},"2019-01-22",292096,{"date":1796,"value":1797},"2019-01-23",292503,{"date":1799,"value":1800},"2019-01-24",292921,{"date":1802,"value":1803},"2019-01-25",294506,{"date":1805,"value":1806},"2019-01-28",293955,{"date":1808,"value":1809},"2019-01-29",294412,{"date":1811,"value":1812},"2019-01-30",297031,{"date":1814,"value":1815},"2019-01-31",298583,{"date":1817,"value":1818},"2019-02-01",297860,{"date":1820,"value":1821},"2019-02-04",298731,{"date":1823,"value":1824},"2019-02-05",299590,{"date":1826,"value":1827},"2019-02-06",299051,{"date":1829,"value":1830},"2019-02-07",298081,{"date":1832,"value":1833},"2019-02-08",298203,{"date":1835,"value":1836},"2019-02-11",298116,{"date":1838,"value":1839},"2019-02-12",299463,{"date":1841,"value":1842},"2019-02-13",299608,{"date":1844,"value":1845},"2019-02-14",299593,{"date":1847,"value":1848},"2019-02-15",301220,{"date":1850,"value":1851},"2019-02-19",301668,{"date":1853,"value":1854},"2019-02-20",301783,{"date":1856,"value":1857},"2019-02-21",301169,{"date":1859,"value":1860},"2019-02-22",302295,{"date":1862,"value":1863},"2019-02-25",302338,{"date":1865,"value":1866},"2019-02-26",302360,{"date":1868,"value":1869},"2019-02-27",301942,{"date":1871,"value":1872},"2019-02-28",301362,{"date":1874,"value":1875},"2019-03-01",301574,{"date":1877,"value":1878},"2019-03-04",301295,{"date":1880,"value":1881},"2019-03-05",301284,{"date":1883,"value":1884},"2019-03-06",300396,{"date":1886,"value":1887},"2019-03-07",299437,{"date":1889,"value":1890},"2019-03-08",299436,{"date":1892,"value":1893},"2019-03-11",301617,{"date":1895,"value":1896},"2019-03-12",302388,{"date":1898,"value":1899},"2019-03-13",303307,{"date":1901,"value":1902},"2019-03-14",303228,{"date":1904,"value":1905},"2019-03-15",304110,{"date":1907,"value":1908},"2019-03-18",304147,{"date":1910,"value":1911},"2019-03-19",304112,{"date":1913,"value":1914},"2019-03-20",304328,{"date":1916,"value":1917},"2019-03-21",306006,{"date":1919,"value":1920},"2019-03-22",303388,{"date":1922,"value":1923},"2019-03-25",303654,{"date":1925,"value":1926},"2019-03-26",304742,{"date":1928,"value":1929},"2019-03-27",304097,{"date":1931,"value":1932},"2019-03-28",304721,{"date":1934,"value":1935},"2019-03-29",305453,{"date":1937,"value":1938},"2019-04-01",306415,{"date":1940,"value":1941},"2019-04-02",306574,{"date":1943,"value":1944},"2019-04-03",306773,{"date":1946,"value":1947},"2019-04-04",307120,{"date":1949,"value":1950},"2019-04-05",307839,{"date":1952,"value":1953},"2019-04-08",307846,{"date":1955,"value":1956},"2019-04-09",307113,{"date":1958,"value":1959},"2019-04-10",308183,{"date":1961,"value":1962},"2019-04-11",307860,{"date":1964,"value":1965},"2019-04-12",308720,{"date":1967,"value":1968},"2019-04-15",308462,{"date":1970,"value":1971},"2019-04-16",307771,{"date":1973,"value":1974},"2019-04-17",307303,{"date":1976,"value":1977},"2019-04-18",307721,{"date":1979,"value":1980},"2019-04-22",307374,{"date":1982,"value":1983},"2019-04-23",308811,{"date":1985,"value":1986},"2019-04-24",308656,{"date":1988,"value":1989},"2019-04-25",308399,{"date":1991,"value":1992},"2019-04-26",309345,{"date":1994,"value":1995},"2019-04-29",309135,{"date":1997,"value":1998},"2019-04-30",309580,{"date":2000,"value":2001},"2019-05-01",308240,{"date":2003,"value":2004},"2019-05-02",307834,{"date":2006,"value":2007},"2019-05-03",309536,{"date":2009,"value":2010},"2019-05-06",308856,{"date":2012,"value":2013},"2019-05-07",306214,{"date":2015,"value":2016},"2019-05-08",305956,{"date":2018,"value":2019},"2019-05-09",305640,{"date":2021,"value":2022},"2019-05-10",306687,{"date":2024,"value":2025},"2019-05-13",303510,{"date":2027,"value":2028},"2019-05-14",304853,{"date":2030,"value":2031},"2019-05-15",305820,{"date":2033,"value":2034},"2019-05-16",306923,{"date":2036,"value":2037},"2019-05-17",305904,{"date":2039,"value":2040},"2019-05-20",304775,{"date":2042,"value":2043},"2019-05-21",306075,{"date":2045,"value":2046},"2019-05-22",305773,{"date":2048,"value":2049},"2019-05-23",304620,{"date":2051,"value":2052},"2019-05-24",305080,{"date":2054,"value":2055},"2019-05-28",303667,{"date":2057,"value":2058},"2019-05-29",302729,{"date":2060,"value":2061},"2019-05-30",303247,{"date":2063,"value":2064},"2019-05-31",302160,{"date":2066,"value":2067},"2019-06-03",301995,{"date":2069,"value":2070},"2019-06-04",304571,{"date":2072,"value":2073},"2019-06-05",305862,{"date":2075,"value":2076},"2019-06-06",306897,{"date":2078,"value":2079},"2019-06-07",308465,{"date":2081,"value":2082},"2019-06-10",308970,{"date":2084,"value":2085},"2019-06-11",309159,{"date":2087,"value":2088},"2019-06-12",308898,{"date":2090,"value":2091},"2019-06-13",309859,{"date":2093,"value":2094},"2019-06-14",309552,{"date":2096,"value":2097},"2019-06-17",309671,{"date":2099,"value":2100},"2019-06-18",311411,{"date":2102,"value":2103},"2019-06-19",312528,{"date":2105,"value":2106},"2019-06-20",314359,{"date":2108,"value":2109},"2019-06-21",313550,{"date":2111,"value":2112},"2019-06-24",312791,{"date":2114,"value":2115},"2019-06-25",311202,{"date":2117,"value":2118},"2019-06-26",310378,{"date":2120,"value":2121},"2019-06-27",311228,{"date":2123,"value":2124},"2019-06-28",312200,{"date":2126,"value":2127},"2019-07-01",312751,{"date":2129,"value":2130},"2019-07-02",313768,{"date":2132,"value":2133},"2019-07-03",315287,{"date":2135,"value":2136},"2019-07-05",314583,{"date":2138,"value":2139},"2019-07-08",313860,{"date":2141,"value":2142},"2019-07-09",313953,{"date":2144,"value":2145},"2019-07-10",314926,{"date":2147,"value":2136},"2019-07-11",{"date":2149,"value":2150},"2019-07-12",315466,{"date":2152,"value":2153},"2019-07-15",315495,{"date":2155,"value":2156},"2019-07-16",314739,{"date":2158,"value":2159},"2019-07-17",314061,{"date":2161,"value":2162},"2019-07-18",315032,{"date":2164,"value":2165},"2019-07-19",313624,{"date":2167,"value":2168},"2019-07-22",314016,{"date":2170,"value":2171},"2019-07-23",315095,{"date":2173,"value":2174},"2019-07-24",315836,{"date":2176,"value":2177},"2019-07-25",314767,{"date":2179,"value":2180},"2019-07-26",315721,{"date":2182,"value":2183},"2019-07-29",315490,{"date":2185,"value":2186},"2019-07-30",315365,{"date":2188,"value":2189},"2019-07-31",313681,{"date":2191,"value":2192},"2019-08-01",312424,{"date":2194,"value":2195},"2019-08-02",311784,{"date":2197,"value":2198},"2019-08-05",307310,{"date":2200,"value":2201},"2019-08-06",309495,{"date":2203,"value":2204},"2019-08-07",309857,{"date":2206,"value":2207},"2019-08-08",312808,{"date":2209,"value":2210},"2019-08-09",311788,{"date":2212,"value":2213},"2019-08-12",310262,{"date":2215,"value":2216},"2019-08-13",311878,{"date":2218,"value":2219},"2019-08-14",307561,{"date":2221,"value":2222},"2019-08-15",308778,{"date":2224,"value":2225},"2019-08-16",311186,{"date":2227,"value":2228},"2019-08-19",312576,{"date":2230,"value":2231},"2019-08-20",311775,{"date":2233,"value":2234},"2019-08-21",313006,{"date":2236,"value":2237},"2019-08-22",312819,{"date":2239,"value":2240},"2019-08-23",309534,{"date":2242,"value":2243},"2019-08-26",311075,{"date":2245,"value":2246},"2019-08-27",310669,{"date":2248,"value":2249},"2019-08-28",311674,{"date":2251,"value":2252},"2019-08-29",313284,{"date":2254,"value":2255},"2019-08-30",313388,{"date":2257,"value":2258},"2019-09-03",312438,{"date":2260,"value":2261},"2019-09-04",314661,{"date":2263,"value":2264},"2019-09-05",315680,{"date":2266,"value":2267},"2019-09-06",316014,{"date":2269,"value":2270},"2019-09-09",315830,{"date":2272,"value":2273},"2019-09-10",315234,{"date":2275,"value":2276},"2019-09-11",316162,{"date":2278,"value":2279},"2019-09-12",316667,{"date":2281,"value":2282},"2019-09-13",315898,{"date":2284,"value":2285},"2019-09-16",316025,{"date":2287,"value":2288},"2019-09-17",316761,{"date":2290,"value":2291},"2019-09-18",316722,{"date":2293,"value":2294},"2019-09-19",316937,{"date":2296,"value":2297},"2019-09-20",316726,{"date":2299,"value":2300},"2019-09-23",316217,{"date":2302,"value":2145},"2019-09-24",{"date":2304,"value":2305},"2019-09-25",315356,{"date":2307,"value":2308},"2019-09-26",315514,{"date":2310,"value":2311},"2019-09-27",314678,{"date":2313,"value":2314},"2019-09-30",315520,{"date":2316,"value":2317},"2019-10-01",313316,{"date":2319,"value":2320},"2019-10-02",311229,{"date":2322,"value":2323},"2019-10-03",312862,{"date":2325,"value":2326},"2019-10-04",315092,{"date":2328,"value":2329},"2019-10-07",314114,{"date":2331,"value":2332},"2019-10-08",312011,{"date":2334,"value":2335},"2019-10-09",313349,{"date":2337,"value":2338},"2019-10-10",314056,{"date":2340,"value":2341},"2019-10-11",315414,{"date":2343,"value":2344},"2019-10-14",315455,{"date":2346,"value":2347},"2019-10-15",316563,{"date":2349,"value":2350},"2019-10-16",316692,{"date":2352,"value":2353},"2019-10-17",317333,{"date":2355,"value":2356},"2019-10-18",317325,{"date":2358,"value":2359},"2019-10-21",318349,{"date":2361,"value":2362},"2019-10-22",318120,{"date":2364,"value":2365},"2019-10-23",318606,{"date":2367,"value":2368},"2019-10-24",318661,{"date":2370,"value":2371},"2019-10-25",318861,{"date":2373,"value":2374},"2019-10-28",319213,{"date":2376,"value":2377},"2019-10-29",319150,{"date":2379,"value":2380},"2019-10-30",319750,{"date":2382,"value":2383},"2019-10-31",319700,{"date":2385,"value":2386},"2019-11-01",320808,{"date":2388,"value":2389},"2019-11-04",321110,{"date":2391,"value":2392},"2019-11-05",320132,{"date":2394,"value":2395},"2019-11-06",320486,{"date":2397,"value":2398},"2019-11-07",320217,{"date":2400,"value":2401},"2019-11-08",320275,{"date":2403,"value":2404},"2019-11-11",319924,{"date":2406,"value":2407},"2019-11-12",319649,{"date":2409,"value":2410},"2019-11-13",319878,{"date":2412,"value":2413},"2019-11-14",320574,{"date":2415,"value":2416},"2019-11-15",321821,{"date":2418,"value":2419},"2019-11-18",322111,{"date":2421,"value":2422},"2019-11-19",322135,{"date":2424,"value":2425},"2019-11-20",321731,{"date":2427,"value":2428},"2019-11-21",320985,{"date":2430,"value":2431},"2019-11-22",321201,{"date":2433,"value":2434},"2019-11-25",322395,{"date":2436,"value":2437},"2019-11-26",323151,{"date":2439,"value":2440},"2019-11-27",323792,{"date":2442,"value":2443},"2019-11-29",323046,{"date":2445,"value":2446},"2019-12-02",321093,{"date":2448,"value":2449},"2019-12-03",320739,{"date":2451,"value":2452},"2019-12-04",321640,{"date":2454,"value":2455},"2019-12-05",321942,{"date":2457,"value":2458},"2019-12-06",323263,{"date":2460,"value":2461},"2019-12-09",322977,{"date":2463,"value":2464},"2019-12-10",322751,{"date":2466,"value":2467},"2019-12-11",323187,{"date":2469,"value":2470},"2019-12-12",323761,{"date":2472,"value":2473},"2019-12-13",324098,{"date":2475,"value":2476},"2019-12-16",325315,{"date":2478,"value":2479},"2019-12-17",325140,{"date":2481,"value":2482},"2019-12-18",324063,{"date":2484,"value":2485},"2019-12-19",324840,{"date":2487,"value":2488},"2019-12-20",325389,{"date":2490,"value":2491},"2019-12-23",324654,{"date":2493,"value":2494},"2019-12-24",324858,{"date":2496,"value":2497},"2019-12-26",325797,{"date":2499,"value":2500},"2019-12-27",326179,{"date":2502,"value":2503},"2019-12-30",325434,{"date":2505,"value":2506},"2019-12-31",326060,{"date":2508,"value":2509},"2020-01-02",327021,{"date":2511,"value":2512},"2020-01-03",326343,{"date":2514,"value":2515},"2020-01-06",326510,{"date":2517,"value":2518},"2020-01-07",325736,{"date":2520,"value":2521},"2020-01-08",326224,{"date":2523,"value":2524},"2020-01-09",327213,{"date":2526,"value":2527},"2020-01-10",327176,{"date":2529,"value":2530},"2020-01-13",328365,{"date":2532,"value":2533},"2020-01-14",328150,{"date":2535,"value":2536},"2020-01-15",328752,{"date":2538,"value":2539},"2020-01-16",330176,{"date":2541,"value":2542},"2020-01-17",330646,{"date":2544,"value":2545},"2020-01-21",330495,{"date":2547,"value":2548},"2020-01-22",330457,{"date":2550,"value":2551},"2020-01-23",330874,{"date":2553,"value":2554},"2020-01-24",329550,{"date":2556,"value":2557},"2020-01-27",327116,{"date":2559,"value":2560},"2020-01-28",328524,{"date":2562,"value":2563},"2020-01-29",328418,{"date":2565,"value":2566},"2020-01-30",328868,{"date":2568,"value":2569},"2020-01-31",326234,{"date":2571,"value":2572},"2020-02-03",326652,{"date":2574,"value":2575},"2020-02-04",328938,{"date":2577,"value":2578},"2020-02-05",330683,{"date":2580,"value":2581},"2020-02-06",331098,{"date":2583,"value":2584},"2020-02-07",330415,{"date":2586,"value":2587},"2020-02-10",331806,{"date":2589,"value":2590},"2020-02-11",332398,{"date":2592,"value":2593},"2020-02-12",333446,{"date":2595,"value":2596},"2020-02-13",333452,{"date":2598,"value":2599},"2020-02-14",334188,{"date":2601,"value":2602},"2020-02-18",333623,{"date":2604,"value":2605},"2020-02-19",333864,{"date":2607,"value":2608},"2020-02-20",333682,{"date":2610,"value":2611},"2020-02-21",332741,{"date":2613,"value":2614},"2020-02-24",327546,{"date":2616,"value":2617},"2020-02-25",322706,{"date":2619,"value":2620},"2020-02-26",321604,{"date":2622,"value":2623},"2020-02-27",313923,{"date":2625,"value":2626},"2020-02-28",312648,{"date":2628,"value":2629},"2020-03-02",318964,{"date":2631,"value":2632},"2020-03-03",316379,{"date":2634,"value":2635},"2020-03-04",323029,{"date":2637,"value":2638},"2020-03-05",318038,{"date":2640,"value":2641},"2020-03-06",315054,{"date":2643,"value":2644},"2020-03-09",300025,{"date":2646,"value":2647},"2020-03-10",306215,{"date":2649,"value":2650},"2020-03-11",296416,{"date":2652,"value":2653},"2020-03-12",276612,{"date":2655,"value":2656},"2020-03-13",290589,{"date":2658,"value":2659},"2020-03-16",270335,{"date":2661,"value":2662},"2020-03-17",274937,{"date":2664,"value":2665},"2020-03-18",262446,{"date":2667,"value":2668},"2020-03-19",260556,{"date":2670,"value":2671},"2020-03-20",256925,{"date":2673,"value":2674},"2020-03-23",255925,{"date":2676,"value":2677},"2020-03-24",268696,{"date":2679,"value":2680},"2020-03-25",274101,{"date":2682,"value":2683},"2020-03-26",282833,{"date":2685,"value":2686},"2020-03-27",279511,{"date":2688,"value":2689},"2020-03-30",283781,{"date":2691,"value":2692},"2020-03-31",281845,{"date":2694,"value":2695},"2020-04-01",274243,{"date":2697,"value":2698},"2020-04-02",276793,{"date":2700,"value":2701},"2020-04-03",274337,{"date":2703,"value":2704},"2020-04-06",283803,{"date":2706,"value":2707},"2020-04-07",284836,{"date":2709,"value":2710},"2020-04-08",291221,{"date":2712,"value":2713},"2020-04-09",297036,{"date":2715,"value":2716},"2020-04-13",294274,{"date":2718,"value":2719},"2020-04-14",298061,{"date":2721,"value":2722},"2020-04-15",294299,{"date":2724,"value":2725},"2020-04-16",294033,{"date":2727,"value":2728},"2020-04-17",298337,{"date":2730,"value":2731},"2020-04-20",294759,{"date":2733,"value":2734},"2020-04-21",290474,{"date":2736,"value":2737},"2020-04-22",293227,{"date":2739,"value":2740},"2020-04-23",293276,{"date":2742,"value":2743},"2020-04-24",294590,{"date":2745,"value":2746},"2020-04-27",297204,{"date":2748,"value":2749},"2020-04-28",297444,{"date":2751,"value":2752},"2020-04-29",301508,{"date":2754,"value":2755},"2020-04-30",299520,{"date":2757,"value":2758},"2020-05-01",294635,{"date":2760,"value":2761},"2020-05-04",294886,{"date":2763,"value":2764},"2020-05-05",296154,{"date":2766,"value":2716},"2020-05-06",{"date":2768,"value":2769},"2020-05-07",296251,{"date":2771,"value":2772},"2020-05-08",299135,{"date":2774,"value":2775},"2020-05-11",298226,{"date":2777,"value":2778},"2020-05-12",295112,{"date":2780,"value":2781},"2020-05-13",292411,{"date":2783,"value":2784},"2020-05-14",293998,{"date":2786,"value":2787},"2020-05-15",294237,{"date":2789,"value":2790},"2020-05-18",300179,{"date":2792,"value":2793},"2020-05-19",298594,{"date":2795,"value":2796},"2020-05-20",301568,{"date":2798,"value":2799},"2020-05-21",300642,{"date":2801,"value":2802},"2020-05-22",300969,{"date":2804,"value":2805},"2020-05-26",304479,{"date":2807,"value":2808},"2020-05-27",306859,{"date":2810,"value":2811},"2020-05-28",306775,{"date":2813,"value":2814},"2020-05-29",307445,{"date":2816,"value":2817},"2020-06-01",308687,{"date":2819,"value":2820},"2020-06-02",310709,{"date":2822,"value":2823},"2020-06-03",313600,{"date":2825,"value":2826},"2020-06-04",312888,{"date":2828,"value":2829},"2020-06-05",317719,{"date":2831,"value":2832},"2020-06-08",320451,{"date":2834,"value":2835},"2020-06-09",318327,{"date":2837,"value":2838},"2020-06-10",316916,{"date":2840,"value":2841},"2020-06-11",306086,{"date":2843,"value":2844},"2020-06-12",309188,{"date":2846,"value":2847},"2020-06-15",311052,{"date":2849,"value":2850},"2020-06-16",313954,{"date":2852,"value":2853},"2020-06-17",312701,{"date":2855,"value":2856},"2020-06-18",312447,{"date":2858,"value":2859},"2020-06-19",311466,{"date":2861,"value":2862},"2020-06-22",311380,{"date":2864,"value":2865},"2020-06-23",311817,{"date":2867,"value":2868},"2020-06-24",307487,{"date":2870,"value":2871},"2020-06-25",308879,{"date":2873,"value":2874},"2020-06-26",305379,{"date":2876,"value":2877},"2020-06-29",307628,{"date":2879,"value":2880},"2020-06-30",309555,{"date":2882,"value":2883},"2020-07-01",310786,{"date":2885,"value":2886},"2020-07-02",311915,{"date":2888,"value":2889},"2020-07-06",314103,{"date":2891,"value":2892},"2020-07-07",311891,{"date":2894,"value":2895},"2020-07-08",312768,{"date":2897,"value":2898},"2020-07-09",311744,{"date":2900,"value":2901},"2020-07-10",313171,{"date":2903,"value":2904},"2020-07-13",311826,{"date":2906,"value":2907},"2020-07-14",314138,{"date":2909,"value":2910},"2020-07-15",315768,{"date":2912,"value":2913},"2020-07-16",315129,{"date":2915,"value":2916},"2020-07-17",315939,{"date":2918,"value":2919},"2020-07-20",316545,{"date":2921,"value":2922},"2020-07-21",317455,{"date":2924,"value":2925},"2020-07-22",318760,{"date":2927,"value":2928},"2020-07-23",317297,{"date":2930,"value":2300},"2020-07-24",{"date":2932,"value":2933},"2020-07-27",317220,{"date":2935,"value":2936},"2020-07-28",316982,{"date":2938,"value":2939},"2020-07-29",319474,{"date":2941,"value":2942},"2020-07-30",318595,{"date":2944,"value":2945},"2020-07-31",319151,{"date":2947,"value":2948},"2020-08-03",319374,{"date":2950,"value":2951},"2020-08-04",320680,{"date":2953,"value":2954},"2020-08-05",321355,{"date":2956,"value":2957},"2020-08-06",322164,{"date":2959,"value":2960},"2020-08-07",322560,{"date":2962,"value":2963},"2020-08-10",323108,{"date":2965,"value":2966},"2020-08-11",321634,{"date":2968,"value":2969},"2020-08-12",323588,{"date":2971,"value":2972},"2020-08-13",322488,{"date":2974,"value":2975},"2020-08-14",322440,{"date":2977,"value":2978},"2020-08-17",323071,{"date":2980,"value":2981},"2020-08-18",323342,{"date":2983,"value":2984},"2020-08-19",322008,{"date":2986,"value":2987},"2020-08-20",322811,{"date":2989,"value":2990},"2020-08-21",323181,{"date":2992,"value":2993},"2020-08-24",324894,{"date":2995,"value":2996},"2020-08-25",325145,{"date":2998,"value":2999},"2020-08-26",325982,{"date":3001,"value":3002},"2020-08-27",326291,{"date":3004,"value":3005},"2020-08-28",327973,{"date":3007,"value":3008},"2020-08-31",327123,{"date":3010,"value":3011},"2020-09-01",328089,{"date":3013,"value":3014},"2020-09-02",330753,{"date":3016,"value":3017},"2020-09-03",326027,{"date":3019,"value":3020},"2020-09-04",324532,{"date":3022,"value":3023},"2020-09-08",320748,{"date":3025,"value":3026},"2020-09-09",323606,{"date":3028,"value":3029},"2020-09-10",320899,{"date":3031,"value":3032},"2020-09-11",321125,{"date":3034,"value":3035},"2020-09-14",323544,{"date":3037,"value":3038},"2020-09-15",324617,{"date":3040,"value":3041},"2020-09-16",324681,{"date":3043,"value":3044},"2020-09-17",323204,{"date":3046,"value":3047},"2020-09-18",320986,{"date":3049,"value":3050},"2020-09-21",317305,{"date":3052,"value":3053},"2020-09-22",318539,{"date":3055,"value":3056},"2020-09-23",314297,{"date":3058,"value":3059},"2020-09-24",314732,{"date":3061,"value":3062},"2020-09-25",316740,{"date":3064,"value":3065},"2020-09-28",319703,{"date":3067,"value":3068},"2020-09-29",318813,{"date":3070,"value":3071},"2020-09-30",320096,{"date":3073,"value":3074},"2020-10-01",321212,{"date":3076,"value":3077},"2020-10-02",320743,{"date":3079,"value":3080},"2020-10-05",323155,{"date":3082,"value":3083},"2020-10-06",321193,{"date":3085,"value":3086},"2020-10-07",323551,{"date":3088,"value":3089},"2020-10-08",325444,{"date":3091,"value":3092},"2020-10-09",326478,{"date":3094,"value":3095},"2020-10-12",328764,{"date":3097,"value":3098},"2020-10-13",327098,{"date":3100,"value":3101},"2020-10-14",325945,{"date":3103,"value":3104},"2020-10-15",325850,{"date":3106,"value":3107},"2020-10-16",325513,{"date":3109,"value":3110},"2020-10-19",323053,{"date":3112,"value":3113},"2020-10-20",323905,{"date":3115,"value":3116},"2020-10-21",323490,{"date":3118,"value":3119},"2020-10-22",324352,{"date":3121,"value":3122},"2020-10-23",325098,{"date":3124,"value":3125},"2020-10-26",322053,{"date":3127,"value":3128},"2020-10-27",320994,{"date":3130,"value":3131},"2020-10-28",315248,{"date":3133,"value":2288},"2020-10-29",{"date":3135,"value":3136},"2020-10-30",315420,{"date":3138,"value":3139},"2020-11-02",317495,{"date":3141,"value":3142},"2020-11-03",320765,{"date":3144,"value":3145},"2020-11-04",324130,{"date":3147,"value":3148},"2020-11-05",327386,{"date":3150,"value":3151},"2020-11-06",326924,{"date":3153,"value":3154},"2020-11-09",330558,{"date":3156,"value":3157},"2020-11-10",331284,{"date":3159,"value":3160},"2020-11-11",332445,{"date":3162,"value":3163},"2020-11-12",330326,{"date":3165,"value":3166},"2020-11-13",333210,{"date":3168,"value":3169},"2020-11-16",335719,{"date":3171,"value":3172},"2020-11-17",335270,{"date":3174,"value":3175},"2020-11-18",333072,{"date":3177,"value":3178},"2020-11-19",333967,{"date":3180,"value":3181},"2020-11-20",332984,{"date":3183,"value":3184},"2020-11-23",333939,{"date":3186,"value":3187},"2020-11-24",336650,{"date":3189,"value":3190},"2020-11-25",336501,{"date":3192,"value":3193},"2020-11-27",336854,{"date":3195,"value":3196},"2020-11-30",335626,{"date":3198,"value":3199},"2020-12-01",337351,{"date":3201,"value":3202},"2020-12-02",337442,{"date":3204,"value":3205},"2020-12-03",338029,{"date":3207,"value":3208},"2020-12-04",339696,{"date":3210,"value":3211},"2020-12-07",339063,{"date":3213,"value":3214},"2020-12-08",339451,{"date":3216,"value":3217},"2020-12-09",338139,{"date":3219,"value":3220},"2020-12-10",338240,{"date":3222,"value":3223},"2020-12-11",338002,{"date":3225,"value":3226},"2020-12-14",337065,{"date":3228,"value":3229},"2020-12-15",339764,{"date":3231,"value":3232},"2020-12-16",339968,{"date":3234,"value":3235},"2020-12-17",341216,{"date":3237,"value":3238},"2020-12-18",339953,{"date":3240,"value":3241},"2020-12-21",337966,{"date":3243,"value":3244},"2020-12-22",337732,{"date":3246,"value":3247},"2020-12-23",337911,{"date":3249,"value":3250},"2020-12-24",338532,{"date":3252,"value":3253},"2020-12-28",339902,{"date":3255,"value":3256},"2020-12-29",339477,{"date":3258,"value":3259},"2020-12-30",340128,{"date":3261,"value":3262},"2020-12-31",341162,{"date":3264,"value":3265},"2021-01-04",338107,{"date":3267,"value":3268},"2021-01-05",339226,{"date":3270,"value":3271},"2021-01-06",340084,{"date":3273,"value":3274},"2021-01-07",341613,{"date":3276,"value":3277},"2021-01-08",342717,{"date":3279,"value":3280},"2021-01-11",340974,{"date":3282,"value":3283},"2021-01-12",341384,{"date":3285,"value":3286},"2021-01-13",342318,{"date":3288,"value":3289},"2021-01-14",342141,{"date":3291,"value":3292},"2021-01-15",341131,{"date":3294,"value":3295},"2021-01-19",342494,{"date":3297,"value":3298},"2021-01-20",345070,{"date":3300,"value":3301},"2021-01-21",344620,{"date":3303,"value":3304},"2021-01-22",343835,{"date":3306,"value":3307},"2021-01-25",344704,{"date":3309,"value":3310},"2021-01-26",344714,{"date":3312,"value":3313},"2021-01-27",340366,{"date":3315,"value":3316},"2021-01-28",341880,{"date":3318,"value":3319},"2021-01-29",338600,{"date":3321,"value":3322},"2021-02-01",341228,{"date":3324,"value":3325},"2021-02-02",343549,{"date":3327,"value":3328},"2021-02-03",343553,{"date":3330,"value":3331},"2021-02-04",345442,{"date":3333,"value":3334},"2021-02-05",346294,{"date":3336,"value":3337},"2021-02-08",347691,{"date":3339,"value":3340},"2021-02-09",347775,{"date":3342,"value":3343},"2021-02-10",348020,{"date":3345,"value":3346},"2021-02-11",348261,{"date":3348,"value":3349},"2021-02-12",348920,{"date":3351,"value":3352},"2021-02-16",348356,{"date":3354,"value":3355},"2021-02-17",348438,{"date":3357,"value":3358},"2021-02-18",347413,{"date":3360,"value":3361},"2021-02-19",347110,{"date":3363,"value":3364},"2021-02-22",346155,{"date":3366,"value":3367},"2021-02-23",347015,{"date":3369,"value":3370},"2021-02-24",349042,{"date":3372,"value":3373},"2021-02-25",343554,{"date":3375,"value":3376},"2021-02-26",342774,{"date":3378,"value":3379},"2021-03-01",346582,{"date":3381,"value":3382},"2021-03-02",345121,{"date":3384,"value":3385},"2021-03-03",342892,{"date":3387,"value":3388},"2021-03-04",340252,{"date":3390,"value":3391},"2021-03-05",343038,{"date":3393,"value":3394},"2021-03-08",342031,{"date":3396,"value":3397},"2021-03-09",344569,{"date":3399,"value":3400},"2021-03-10",346313,{"date":3402,"value":3403},"2021-03-11",348362,{"date":3405,"value":3406},"2021-03-12",348557,{"date":3408,"value":3409},"2021-03-15",350049,{"date":3411,"value":3412},"2021-03-16",349835,{"date":3414,"value":3415},"2021-03-17",350487,{"date":3417,"value":3418},"2021-03-18",347355,{"date":3420,"value":3421},"2021-03-19",347052,{"date":3423,"value":3424},"2021-03-22",347617,{"date":3426,"value":3427},"2021-03-23",346253,{"date":3429,"value":3430},"2021-03-24",345381,{"date":3432,"value":3433},"2021-03-25",346457,{"date":3435,"value":3436},"2021-03-26",349640,{"date":3438,"value":3439},"2021-03-29",349178,{"date":3441,"value":3442},"2021-03-30",348938,{"date":3444,"value":3445},"2021-03-31",349272,{"date":3447,"value":3448},"2021-04-01",351438,{"date":3450,"value":3451},"2021-04-05",353698,{"date":3453,"value":3454},"2021-04-06",353873,{"date":3456,"value":3457},"2021-04-07",354218,{"date":3459,"value":3460},"2021-04-08",355073,{"date":3462,"value":3463},"2021-04-09",355832,{"date":3465,"value":3466},"2021-04-12",355961,{"date":3468,"value":3469},"2021-04-13",356778,{"date":3471,"value":3472},"2021-04-14",356391,{"date":3474,"value":3475},"2021-04-15",359008,{"date":3477,"value":3478},"2021-04-16",359506,{"date":3480,"value":3481},"2021-04-19",358738,{"date":3483,"value":3484},"2021-04-20",357698,{"date":3486,"value":3487},"2021-04-21",359526,{"date":3489,"value":3490},"2021-04-22",357942,{"date":3492,"value":3493},"2021-04-23",359828,{"date":3495,"value":3496},"2021-04-26",360183,{"date":3498,"value":3499},"2021-04-27",359895,{"date":3501,"value":3502},"2021-04-28",360083,{"date":3504,"value":3505},"2021-04-29",361374,{"date":3507,"value":3508},"2021-04-30",360306,{"date":3510,"value":3511},"2021-05-03",360769,{"date":3513,"value":3514},"2021-05-04",359487,{"date":3516,"value":3517},"2021-05-05",359398,{"date":3519,"value":3520},"2021-05-06",361121,{"date":3522,"value":3523},"2021-05-07",363128,{"date":3525,"value":3526},"2021-05-10",361473,{"date":3528,"value":3529},"2021-05-11",359297,{"date":3531,"value":3532},"2021-05-12",354490,{"date":3534,"value":3535},"2021-05-13",356987,{"date":3537,"value":3538},"2021-05-14",360003,{"date":3540,"value":3541},"2021-05-17",359728,{"date":3543,"value":3544},"2021-05-18",358517,{"date":3546,"value":3547},"2021-05-19",357551,{"date":3549,"value":3550},"2021-05-20",359966,{"date":3552,"value":3553},"2021-05-21",359802,{"date":3555,"value":3556},"2021-05-24",361975,{"date":3558,"value":3559},"2021-05-25",361818,{"date":3561,"value":3562},"2021-05-26",362257,{"date":3564,"value":3562},"2021-05-27",{"date":3566,"value":3567},"2021-05-28",362872,{"date":3569,"value":3570},"2021-06-01",363266,{"date":3572,"value":3573},"2021-06-02",364197,{"date":3575,"value":3576},"2021-06-03",363104,{"date":3578,"value":3579},"2021-06-04",365032,{"date":3581,"value":3582},"2021-06-07",365276,{"date":3584,"value":3585},"2021-06-08",365702,{"date":3587,"value":3588},"2021-06-09",365632,{"date":3590,"value":3591},"2021-06-10",366896,{"date":3593,"value":3594},"2021-06-11",366849,{"date":3596,"value":3597},"2021-06-14",367027,{"date":3599,"value":3600},"2021-06-15",366291,{"date":3602,"value":3603},"2021-06-16",364538,{"date":3605,"value":3606},"2021-06-17",364179,{"date":3608,"value":3609},"2021-06-18",361308,{"date":3611,"value":3612},"2021-06-21",363724,{"date":3614,"value":3615},"2021-06-22",364621,{"date":3617,"value":3618},"2021-06-23",364190,{"date":3620,"value":3621},"2021-06-24",365072,{"date":3623,"value":3624},"2021-06-25",365821,{"date":3626,"value":3627},"2021-06-28",366021,{"date":3629,"value":3630},"2021-06-29",365857,{"date":3632,"value":3633},"2021-06-30",365913,{"date":3635,"value":3636},"2021-07-01",366558,{"date":3638,"value":3639},"2021-07-02",368216,{"date":3641,"value":3642},"2021-07-06",368089,{"date":3644,"value":3645},"2021-07-07",368832,{"date":3647,"value":3648},"2021-07-08",367333,{"date":3650,"value":3651},"2021-07-09",369837,{"date":3653,"value":3654},"2021-07-12",370757,{"date":3656,"value":3657},"2021-07-13",369264,{"date":3659,"value":3660},"2021-07-14",370011,{"date":3662,"value":3663},"2021-07-15",369539,{"date":3665,"value":3666},"2021-07-16",367949,{"date":3668,"value":3669},"2021-07-19",364669,{"date":3671,"value":3672},"2021-07-20",367867,{"date":3674,"value":3675},"2021-07-21",369330,{"date":3677,"value":3678},"2021-07-22",369606,{"date":3680,"value":3681},"2021-07-23",371478,{"date":3683,"value":3684},"2021-07-26",371781,{"date":3686,"value":3687},"2021-07-27",371406,{"date":3689,"value":3690},"2021-07-28",371509,{"date":3692,"value":3693},"2021-07-29",372257,{"date":3695,"value":3696},"2021-07-30",371395,{"date":3698,"value":3699},"2021-08-02",370899,{"date":3701,"value":3702},"2021-08-03",372428,{"date":3704,"value":3705},"2021-08-04",371304,{"date":3707,"value":3708},"2021-08-05",372579,{"date":3710,"value":3711},"2021-08-06",372336,{"date":3713,"value":3714},"2021-08-09",371751,{"date":3716,"value":3717},"2021-08-10",371537,{"date":3719,"value":3720},"2021-08-11",372659,{"date":3722,"value":3723},"2021-08-12",373130,{"date":3725,"value":3726},"2021-08-13",373999,{"date":3728,"value":3729},"2021-08-16",374393,{"date":3731,"value":3732},"2021-08-17",372838,{"date":3734,"value":3735},"2021-08-18",370737,{"date":3737,"value":3738},"2021-08-19",370872,{"date":3740,"value":3741},"2021-08-20",372344,{"date":3743,"value":3744},"2021-08-23",373835,{"date":3746,"value":3747},"2021-08-24",374096,{"date":3749,"value":3750},"2021-08-25",374331,{"date":3752,"value":3753},"2021-08-26",373301,{"date":3755,"value":3756},"2021-08-27",375846,{"date":3758,"value":3759},"2021-08-30",376863,{"date":3761,"value":3762},"2021-08-31",376718,{"date":3764,"value":3765},"2021-09-01",377169,{"date":3767,"value":3768},"2021-09-02",378000,{"date":3770,"value":3771},"2021-09-03",377926,{"date":3773,"value":3774},"2021-09-07",376445,{"date":3776,"value":3777},"2021-09-08",376316,{"date":3779,"value":3780},"2021-09-09",375345,{"date":3782,"value":3783},"2021-09-10",373320,{"date":3785,"value":3786},"2021-09-13",374231,{"date":3788,"value":3789},"2021-09-14",373227,{"date":3791,"value":3792},"2021-09-15",374706,{"date":3794,"value":3795},"2021-09-16",374123,{"date":3797,"value":3798},"2021-09-17",371948,{"date":3800,"value":3801},"2021-09-20",368040,{"date":3803,"value":3804},"2021-09-21",368132,{"date":3806,"value":3807},"2021-09-22",370121,{"date":3809,"value":3810},"2021-09-23",372034,{"date":3812,"value":3813},"2021-09-24",371193,{"date":3815,"value":3816},"2021-09-27",370434,{"date":3818,"value":3819},"2021-09-28",366306,{"date":3821,"value":3822},"2021-09-29",366699,{"date":3824,"value":3825},"2021-09-30",364135,{"date":3827,"value":3828},"2021-10-01",366684,{"date":3830,"value":3831},"2021-10-04",364560,{"date":3833,"value":3834},"2021-10-05",365719,{"date":3836,"value":3837},"2021-10-06",366470,{"date":3839,"value":3840},"2021-10-07",367960,{"date":3842,"value":3843},"2021-10-08",367022,{"date":3845,"value":3846},"2021-10-11",365742,{"date":3848,"value":3849},"2021-10-12",366030,{"date":3851,"value":3852},"2021-10-13",367319,{"date":3854,"value":3855},"2021-10-14",370807,{"date":3857,"value":3858},"2021-10-15",371949,{"date":3860,"value":3861},"2021-10-18",372202,{"date":3863,"value":3864},"2021-10-19",373414,{"date":3866,"value":3867},"2021-10-20",374721,{"date":3869,"value":3870},"2021-10-21",374835,{"date":3872,"value":3873},"2021-10-22",375077,{"date":3875,"value":3876},"2021-10-25",376168,{"date":3878,"value":3879},"2021-10-26",376406,{"date":3881,"value":3882},"2021-10-27",375347,{"date":3884,"value":3885},"2021-10-28",377393,{"date":3887,"value":3888},"2021-10-29",376951,{"date":3890,"value":3891},"2021-11-01",377164,{"date":3893,"value":3894},"2021-11-02",378119,{"date":3896,"value":3897},"2021-11-03",379472,{"date":3899,"value":3900},"2021-11-04",380058,{"date":3902,"value":3903},"2021-11-05",381454,{"date":3905,"value":3906},"2021-11-08",381489,{"date":3908,"value":3909},"2021-11-09",381134,{"date":3911,"value":3912},"2021-11-10",378827,{"date":3914,"value":3915},"2021-11-11",378930,{"date":3917,"value":3918},"2021-11-12",380076,{"date":3920,"value":3921},"2021-11-15",380085,{"date":3923,"value":3924},"2021-11-16",380354,{"date":3926,"value":3927},"2021-11-17",380044,{"date":3929,"value":3930},"2021-11-18",380522,{"date":3932,"value":3933},"2021-11-19",379815,{"date":3935,"value":3936},"2021-11-22",378523,{"date":3938,"value":3939},"2021-11-23",378951,{"date":3941,"value":3942},"2021-11-24",379860,{"date":3944,"value":3945},"2021-11-26",375029,{"date":3947,"value":3948},"2021-11-29",377153,{"date":3950,"value":3951},"2021-11-30",373052,{"date":3953,"value":3954},"2021-12-01",370195,{"date":3956,"value":3957},"2021-12-02",374124,{"date":3959,"value":3960},"2021-12-03",373024,{"date":3962,"value":3963},"2021-12-06",375548,{"date":3965,"value":3966},"2021-12-07",379788,{"date":3968,"value":3969},"2021-12-08",380400,{"date":3971,"value":3972},"2021-12-09",378514,{"date":3974,"value":3975},"2021-12-10",380393,{"date":3977,"value":3978},"2021-12-13",379112,{"date":3980,"value":3981},"2021-12-14",377221,{"date":3983,"value":3984},"2021-12-15",380431,{"date":3986,"value":3987},"2021-12-16",379161,{"date":3989,"value":3990},"2021-12-17",377178,{"date":3992,"value":3993},"2021-12-20",374040,{"date":3995,"value":3996},"2021-12-21",376710,{"date":3998,"value":3999},"2021-12-22",379041,{"date":4001,"value":4002},"2021-12-23",380062,{"date":4004,"value":4005},"2021-12-27",383048,{"date":4007,"value":4008},"2021-12-28",382982,{"date":4010,"value":4011},"2021-12-29",383227,{"date":4013,"value":4014},"2021-12-30",383085,{"date":4016,"value":4017},"2021-12-31",382698,{"date":4019,"value":4020},"2022-01-03",383071,{"date":4022,"value":4023},"2022-01-04",383210,{"date":4025,"value":4026},"2022-01-05",378109,{"date":4028,"value":4029},"2022-01-06",377851,{"date":4031,"value":4032},"2022-01-07",376870,{"date":4034,"value":4035},"2022-01-10",376319,{"date":4037,"value":4038},"2022-01-11",378320,{"date":4040,"value":4041},"2022-01-12",379039,{"date":4043,"value":4044},"2022-01-13",376644,{"date":4046,"value":4047},"2022-01-14",375882,{"date":4049,"value":4050},"2022-01-18",371571,{"date":4052,"value":4053},"2022-01-19",369801,{"date":4055,"value":4056},"2022-01-20",367314,{"date":4058,"value":4059},"2022-01-21",364441,{"date":4061,"value":4062},"2022-01-24",364915,{"date":4064,"value":4065},"2022-01-25",362704,{"date":4067,"value":4068},"2022-01-26",361134,{"date":4070,"value":4071},"2022-01-27",359712,{"date":4073,"value":4074},"2022-01-28",364860,{"date":4076,"value":4077},"2022-01-31",368463,{"date":4079,"value":4080},"2022-02-01",369416,{"date":4082,"value":4083},"2022-02-02",371546,{"date":4085,"value":4086},"2022-02-03",366826,{"date":4088,"value":4089},"2022-02-04",366612,{"date":4091,"value":3849},"2022-02-07",{"date":4093,"value":4094},"2022-02-08",367052,{"date":4096,"value":4097},"2022-02-09",370610,{"date":4099,"value":4100},"2022-02-10",365919,{"date":4102,"value":4103},"2022-02-11",362678,{"date":4105,"value":4106},"2022-02-14",361259,{"date":4108,"value":4109},"2022-02-15",364277,{"date":4111,"value":4112},"2022-02-16",365097,{"date":4114,"value":4115},"2022-02-17",361184,{"date":4117,"value":4118},"2022-02-18",359985,{"date":4120,"value":4121},"2022-02-22",357913,{"date":4123,"value":4124},"2022-02-23",354076,{"date":4126,"value":4127},"2022-02-24",356495,{"date":4129,"value":4130},"2022-02-25",361618,{"date":4132,"value":4133},"2022-02-28",360567,{"date":4135,"value":4136},"2022-03-01",357747,{"date":4138,"value":4139},"2022-03-02",360405,{"date":4141,"value":4142},"2022-03-03",360071,{"date":4144,"value":4145},"2022-03-04",358755,{"date":4147,"value":4148},"2022-03-07",352183,{"date":4150,"value":4151},"2022-03-08",350659,{"date":4153,"value":4154},"2022-03-09",355724,{"date":4156,"value":4157},"2022-03-10",354455,{"date":4159,"value":4160},"2022-03-11",351929,{"date":4162,"value":4163},"2022-03-14",349560,{"date":4165,"value":4166},"2022-03-15",353296,{"date":4168,"value":4169},"2022-03-16",358176,{"date":4171,"value":4172},"2022-03-17",361451,{"date":4174,"value":4175},"2022-03-18",363493,{"date":4177,"value":4178},"2022-03-21",361658,{"date":4180,"value":4181},"2022-03-22",363705,{"date":4183,"value":4184},"2022-03-23",361012,{"date":4186,"value":4187},"2022-03-24",363487,{"date":4189,"value":4190},"2022-03-25",364371,{"date":4192,"value":4193},"2022-03-28",365949,{"date":4195,"value":4196},"2022-03-29",369853,{"date":4198,"value":4199},"2022-03-30",368611,{"date":4201,"value":4202},"2022-03-31",365400,{"date":4204,"value":4205},"2022-04-01",366204,{"date":4207,"value":4208},"2022-04-04",367679,{"date":4210,"value":4211},"2022-04-05",364368,{"date":4213,"value":4214},"2022-04-06",362653,{"date":4216,"value":4217},"2022-04-07",362954,{"date":4219,"value":4220},"2022-04-08",362216,{"date":4222,"value":4223},"2022-04-11",358542,{"date":4225,"value":4226},"2022-04-12",358199,{"date":4228,"value":4229},"2022-04-13",360656,{"date":4231,"value":4232},"2022-04-14",357941,{"date":4234,"value":4235},"2022-04-18",357449,{"date":4237,"value":4238},"2022-04-19",360157,{"date":4240,"value":4241},"2022-04-20",361177,{"date":4243,"value":4244},"2022-04-21",357950,{"date":4246,"value":4247},"2022-04-22",352321,{"date":4249,"value":4250},"2022-04-25",353513,{"date":4252,"value":4253},"2022-04-26",348234,{"date":4255,"value":4256},"2022-04-27",348087,{"date":4258,"value":4259},"2022-04-28",352568,{"date":4261,"value":4262},"2022-04-29",344409,{"date":4264,"value":4265},"2022-05-02",343576,{"date":4267,"value":4268},"2022-05-03",345110,{"date":4270,"value":4271},"2022-05-04",351180,{"date":4273,"value":4274},"2022-05-05",343269,{"date":4276,"value":4277},"2022-05-06",341465,{"date":4279,"value":4280},"2022-05-09",334767,{"date":4282,"value":4283},"2022-05-10",334703,{"date":4285,"value":4286},"2022-05-11",332374,{"date":4288,"value":4289},"2022-05-12",332586,{"date":4291,"value":4292},"2022-05-13",336961,{"date":4294,"value":4295},"2022-05-16",336504,{"date":4297,"value":4298},"2022-05-17",339684,{"date":4300,"value":4301},"2022-05-18",332734,{"date":4303,"value":4304},"2022-05-19",332226,{"date":4306,"value":4307},"2022-05-20",332673,{"date":4309,"value":4310},"2022-05-23",335896,{"date":4312,"value":4313},"2022-05-24",335705,{"date":4315,"value":4316},"2022-05-25",337895,{"date":4318,"value":4319},"2022-05-26",341290,{"date":4321,"value":4322},"2022-05-27",346296,{"date":4324,"value":4325},"2022-05-31",344209,{"date":4327,"value":4328},"2022-06-01",341684,{"date":4330,"value":4331},"2022-06-02",345402,{"date":4333,"value":4334},"2022-06-03",342057,{"date":4336,"value":4337},"2022-06-06",341931,{"date":4339,"value":4340},"2022-06-07",343949,{"date":4342,"value":4343},"2022-06-08",341056,{"date":4345,"value":4346},"2022-06-09",336044,{"date":4348,"value":4349},"2022-06-10",329882,{"date":4351,"value":4352},"2022-06-13",320438,{"date":4354,"value":4355},"2022-06-14",319329,{"date":4357,"value":4358},"2022-06-15",323273,{"date":4360,"value":4361},"2022-06-16",317764,{"date":4363,"value":4364},"2022-06-17",318097,{"date":4366,"value":4367},"2022-06-21",321147,{"date":4369,"value":4370},"2022-06-22",321637,{"date":4372,"value":4373},"2022-06-23",323852,{"date":4375,"value":4376},"2022-06-24",329209,{"date":4378,"value":4379},"2022-06-27",328147,{"date":4381,"value":4382},"2022-06-28",324881,{"date":4384,"value":4385},"2022-06-29",324544,{"date":4387,"value":4388},"2022-06-30",323500,{"date":4390,"value":4391},"2022-07-01",325969,{"date":4393,"value":4394},"2022-07-05",325628,{"date":4396,"value":4397},"2022-07-06",325500,{"date":4399,"value":4400},"2022-07-07",327970,{"date":4402,"value":4403},"2022-07-08",327626,{"date":4405,"value":4406},"2022-07-11",325696,{"date":4408,"value":4409},"2022-07-12",324316,{"date":4411,"value":4412},"2022-07-13",323817,{"date":4414,"value":4415},"2022-07-14",322534,{"date":4417,"value":4418},"2022-07-15",326372,{"date":4420,"value":4421},"2022-07-18",324899,{"date":4423,"value":4424},"2022-07-19",329975,{"date":4426,"value":4427},"2022-07-20",330582,{"date":4429,"value":4430},"2022-07-21",333185,{"date":4432,"value":4433},"2022-07-22",332661,{"date":4435,"value":4436},"2022-07-25",332751,{"date":4438,"value":4439},"2022-07-26",330799,{"date":4441,"value":4442},"2022-07-27",335502,{"date":4444,"value":4445},"2022-07-28",339279,{"date":4447,"value":4448},"2022-07-29",341897,{"date":4450,"value":4451},"2022-08-01",340833,{"date":4453,"value":4454},"2022-08-02",338268,{"date":4456,"value":4457},"2022-08-03",341245,{"date":4459,"value":4460},"2022-08-04",341464,{"date":4462,"value":4463},"2022-08-05",340267,{"date":4465,"value":4466},"2022-08-08",340728,{"date":4468,"value":4469},"2022-08-09",339909,{"date":4471,"value":4472},"2022-08-10",344607,{"date":4474,"value":4475},"2022-08-11",344192,{"date":4477,"value":4478},"2022-08-12",348054,{"date":4480,"value":4481},"2022-08-15",348705,{"date":4483,"value":4484},"2022-08-16",348680,{"date":4486,"value":4487},"2022-08-17",346668,{"date":4489,"value":4490},"2022-08-18",346950,{"date":4492,"value":4493},"2022-08-19",343714,{"date":4495,"value":4496},"2022-08-22",339062,{"date":4498,"value":4499},"2022-08-23",338486,{"date":4501,"value":4502},"2022-08-24",338987,{"date":4504,"value":4505},"2022-08-25",342319,{"date":4507,"value":4508},"2022-08-26",335622,{"date":4510,"value":4511},"2022-08-29",333980,{"date":4513,"value":4514},"2022-08-30",331693,{"date":4516,"value":4517},"2022-08-31",329925,{"date":4519,"value":4520},"2022-09-01",329431,{"date":4522,"value":4523},"2022-09-02",327729,{"date":4525,"value":4526},"2022-09-06",326588,{"date":4528,"value":4529},"2022-09-07",330639,{"date":4531,"value":4532},"2022-09-08",331470,{"date":4534,"value":4535},"2022-09-09",334549,{"date":4537,"value":4538},"2022-09-12",336668,{"date":4540,"value":4541},"2022-09-13",327619,{"date":4543,"value":4544},"2022-09-14",327855,{"date":4546,"value":4547},"2022-09-15",325287,{"date":4549,"value":4550},"2022-09-16",324164,{"date":4552,"value":4553},"2022-09-19",324574,{"date":4555,"value":4556},"2022-09-20",321435,{"date":4558,"value":4559},"2022-09-21",318483,{"date":4561,"value":4562},"2022-09-22",316077,{"date":4564,"value":4565},"2022-09-23",312132,{"date":4567,"value":4568},"2022-09-26",308422,{"date":4570,"value":4571},"2022-09-27",307101,{"date":4573,"value":4574},"2022-09-28",311854,{"date":4576,"value":4577},"2022-09-29",307463,{"date":4579,"value":4580},"2022-09-30",305613,{"date":4582,"value":4583},"2022-10-03",310332,{"date":4585,"value":4586},"2022-10-04",316106,{"date":4588,"value":4589},"2022-10-05",314525,{"date":4591,"value":4592},"2022-10-06",311934,{"date":4594,"value":4595},"2022-10-07",306887,{"date":4597,"value":4598},"2022-10-10",305077,{"date":4600,"value":4601},"2022-10-11",304232,{"date":4603,"value":4604},"2022-10-12",303577,{"date":4606,"value":4607},"2022-10-13",307484,{"date":4609,"value":4610},"2022-10-14",303209,{"date":4612,"value":4613},"2022-10-17",308278,{"date":4615,"value":4616},"2022-10-18",310458,{"date":4618,"value":4619},"2022-10-19",307824,{"date":4621,"value":4622},"2022-10-20",306343,{"date":4624,"value":4625},"2022-10-21",310440,{"date":4627,"value":4628},"2022-10-24",311737,{"date":4630,"value":4631},"2022-10-25",315912,{"date":4633,"value":4634},"2022-10-26",315424,{"date":4636,"value":4637},"2022-10-27",315215,{"date":4639,"value":4640},"2022-10-28",319177,{"date":4642,"value":4643},"2022-10-31",317400,{"date":4645,"value":4646},"2022-11-01",316863,{"date":4648,"value":4649},"2022-11-02",312150,{"date":4651,"value":4652},"2022-11-03",310408,{"date":4654,"value":4655},"2022-11-04",313401,{"date":4657,"value":4658},"2022-11-07",314562,{"date":4660,"value":4661},"2022-11-08",315847,{"date":4663,"value":4664},"2022-11-09",312420,{"date":4666,"value":4667},"2022-11-10",324602,{"date":4669,"value":4670},"2022-11-11",326276,{"date":4672,"value":4673},"2022-11-14",324025,{"date":4675,"value":4676},"2022-11-15",326247,{"date":4678,"value":4679},"2022-11-16",325110,{"date":4681,"value":4682},"2022-11-17",323960,{"date":4684,"value":4685},"2022-11-18",324988,{"date":4687,"value":4688},"2022-11-21",324515,{"date":4690,"value":4691},"2022-11-22",327225,{"date":4693,"value":4694},"2022-11-23",328660,{"date":4696,"value":4697},"2022-11-25",329096,{"date":4699,"value":4700},"2022-11-28",325499,{"date":4702,"value":4703},"2022-11-29",325831,{"date":4705,"value":4706},"2022-11-30",331963,{"date":4708,"value":4709},"2022-12-01",332150,{"date":4711,"value":4712},"2022-12-02",332196,{"date":4714,"value":4715},"2022-12-05",328039,{"date":4717,"value":4718},"2022-12-06",325768,{"date":4720,"value":4721},"2022-12-07",326137,{"date":4723,"value":4724},"2022-12-08",327343,{"date":4726,"value":4727},"2022-12-09",326047,{"date":4729,"value":4730},"2022-12-12",328118,{"date":4732,"value":4733},"2022-12-13",330717,{"date":4735,"value":4736},"2022-12-14",329766,{"date":4738,"value":4739},"2022-12-15",325442,{"date":4741,"value":4742},"2022-12-16",322498,{"date":4744,"value":4745},"2022-12-19",319601,{"date":4747,"value":4748},"2022-12-20",319226,{"date":4750,"value":4751},"2022-12-21",322177,{"date":4753,"value":4754},"2022-12-22",319462,{"date":4756,"value":4757},"2022-12-23",320396,{"date":4759,"value":4760},"2022-12-27",319304,{"date":4762,"value":4763},"2022-12-28",316621,{"date":4765,"value":4766},"2022-12-29",320447,{"date":4768,"value":4769},"2022-12-30",319571,{"date":4771,"value":4772},"2023-01-03",319747,{"date":4774,"value":4775},"2023-01-04",322216,{"date":4777,"value":4778},"2023-01-05",319608,{"date":4780,"value":4781},"2023-01-06",324977,{"date":4783,"value":4784},"2023-01-09",325250,{"date":4786,"value":4787},"2023-01-10",326183,{"date":4789,"value":4790},"2023-01-11",329600,{"date":4792,"value":4793},"2023-01-12",331271,{"date":4795,"value":4796},"2023-01-13",331500,{"date":4798,"value":2581},"2023-01-17",{"date":4800,"value":4801},"2023-01-18",328756,{"date":4803,"value":4804},"2023-01-19",327365,{"date":4806,"value":4807},"2023-01-20",330285,{"date":4809,"value":4810},"2023-01-23",332184,{"date":4812,"value":4813},"2023-01-24",332435,{"date":4815,"value":4816},"2023-01-25",332678,{"date":4818,"value":4819},"2023-01-26",334574,{"date":4821,"value":4822},"2023-01-27",335093,{"date":4824,"value":4825},"2023-01-30",332411,{"date":4827,"value":4828},"2023-01-31",335536,{"date":4830,"value":4831},"2023-02-01",337866,{"date":4833,"value":4834},"2023-02-02",341129,{"date":4836,"value":4837},"2023-02-03",337642,{"date":4839,"value":4840},"2023-02-06",335665,{"date":4842,"value":4843},"2023-02-07",337575,{"date":4845,"value":4846},"2023-02-08",335797,{"date":4848,"value":4849},"2023-02-09",333583,{"date":4851,"value":4852},"2023-02-10",333593,{"date":4854,"value":4855},"2023-02-13",335844,{"date":4857,"value":4858},"2023-02-14",335308,{"date":4860,"value":4861},"2023-02-15",335547,{"date":4863,"value":4864},"2023-02-16",332769,{"date":4866,"value":4867},"2023-02-17",332623,{"date":4869,"value":4870},"2023-02-21",327905,{"date":4872,"value":4873},"2023-02-22",327608,{"date":4875,"value":4876},"2023-02-23",329022,{"date":4878,"value":4879},"2023-02-24",326284,{"date":4881,"value":4882},"2023-02-27",327158,{"date":4884,"value":4885},"2023-02-28",326625,{"date":4887,"value":4888},"2023-03-01",324959,{"date":4890,"value":4891},"2023-03-02",326317,{"date":4893,"value":4894},"2023-03-03",329991,{"date":4896,"value":4897},"2023-03-06",329834,{"date":4899,"value":4900},"2023-03-07",326089,{"date":4902,"value":4903},"2023-03-08",326454,{"date":4905,"value":4906},"2023-03-09",322964,{"date":4908,"value":4909},"2023-03-10",320732,{"date":4911,"value":4912},"2023-03-13",320729,{"date":4914,"value":4915},"2023-03-14",323477,{"date":4917,"value":4918},"2023-03-15",322586,{"date":4920,"value":4921},"2023-03-16",324980,{"date":4923,"value":4924},"2023-03-17",322954,{"date":4926,"value":4927},"2023-03-20",323828,{"date":4929,"value":4930},"2023-03-21",325900,{"date":4932,"value":4933},"2023-03-22",322974,{"date":4935,"value":4936},"2023-03-23",323450,{"date":4938,"value":4939},"2023-03-24",324747,{"date":4941,"value":4942},"2023-03-27",324418,{"date":4944,"value":4945},"2023-03-28",324126,{"date":4947,"value":4948},"2023-03-29",327283,{"date":4950,"value":4951},"2023-03-30",328822,{"date":4953,"value":4954},"2023-03-31",332103,{"date":4956,"value":4957},"2023-04-03",332423,{"date":4959,"value":4960},"2023-04-04",331723,{"date":4962,"value":4963},"2023-04-05",331142,{"date":4965,"value":4966},"2023-04-06",331915,{"date":4968,"value":4969},"2023-04-10",331715,{"date":4971,"value":4972},"2023-04-11",332140,{"date":4974,"value":4975},"2023-04-12",331528,{"date":4977,"value":4978},"2023-04-13",333731,{"date":4980,"value":4981},"2023-04-14",332633,{"date":4983,"value":4984},"2023-04-17",333467,{"date":4986,"value":4987},"2023-04-18",333627,{"date":4989,"value":4990},"2023-04-19",333373,{"date":4992,"value":4993},"2023-04-20",332521,{"date":4995,"value":4996},"2023-04-21",332764,{"date":4998,"value":4999},"2023-04-24",333059,{"date":5001,"value":5002},"2023-04-25",330511,{"date":5004,"value":5005},"2023-04-26",329446,{"date":5007,"value":5008},"2023-04-27",333112,{"date":5010,"value":5011},"2023-04-28",335334,{"date":5013,"value":5014},"2023-05-01",333585,{"date":5016,"value":5017},"2023-05-02",331805,{"date":5019,"value":5020},"2023-05-03",331080,{"date":5022,"value":5023},"2023-05-04",330095,{"date":5025,"value":5026},"2023-05-05",333340,{"date":5028,"value":5029},"2023-05-08",332801,{"date":5031,"value":5032},"2023-05-09",331791,{"date":5034,"value":5035},"2023-05-10",333259,{"date":5037,"value":5038},"2023-05-11",332708,{"date":5040,"value":5041},"2023-05-12",331816,{"date":5043,"value":5044},"2023-05-15",332553,{"date":5046,"value":5047},"2023-05-16",330322,{"date":5049,"value":5050},"2023-05-17",332558,{"date":5052,"value":5053},"2023-05-18",333268,{"date":5055,"value":5056},"2023-05-19",332946,{"date":5058,"value":5059},"2023-05-22",333154,{"date":5061,"value":5062},"2023-05-23",331176,{"date":5064,"value":5065},"2023-05-24",329004,{"date":5067,"value":5068},"2023-05-25",329538,{"date":5070,"value":5071},"2023-05-26",332172,{"date":5073,"value":5074},"2023-05-30",332732,{"date":5076,"value":5077},"2023-05-31",332149,{"date":5079,"value":5080},"2023-06-01",333490,{"date":5082,"value":5083},"2023-06-02",336521,{"date":5085,"value":5086},"2023-06-05",336079,{"date":5088,"value":5089},"2023-06-06",336992,{"date":5091,"value":5092},"2023-06-07",336457,{"date":5094,"value":5095},"2023-06-08",337752,{"date":5097,"value":5098},"2023-06-09",337654,{"date":5100,"value":5101},"2023-06-12",339188,{"date":5103,"value":5104},"2023-06-13",340232,{"date":5106,"value":5107},"2023-06-14",340748,{"date":5109,"value":5110},"2023-06-15",343624,{"date":5112,"value":5113},"2023-06-16",342789,{"date":5115,"value":5116},"2023-06-20",340814,{"date":5118,"value":5119},"2023-06-21",339889,{"date":5121,"value":5122},"2023-06-22",339469,{"date":5124,"value":5125},"2023-06-23",337814,{"date":5127,"value":5128},"2023-06-26",338026,{"date":5130,"value":5131},"2023-06-27",340143,{"date":5133,"value":5134},"2023-06-28",340497,{"date":5136,"value":5137},"2023-06-29",340674,{"date":5139,"value":5140},"2023-06-30",343166,{"date":5142,"value":5143},"2023-07-03",343089,{"date":5145,"value":5146},"2023-07-05",342477,{"date":5148,"value":5149},"2023-07-06",340045,{"date":5151,"value":5152},"2023-07-07",339896,{"date":5154,"value":5155},"2023-07-10",340868,{"date":5157,"value":5158},"2023-07-11",342844,{"date":5160,"value":5161},"2023-07-12",345268,{"date":5163,"value":5164},"2023-07-13",347599,{"date":5166,"value":5167},"2023-07-14",346609,{"date":5169,"value":5170},"2023-07-17",347124,{"date":5172,"value":5173},"2023-07-18",348286,{"date":5175,"value":5176},"2023-07-19",349342,{"date":5178,"value":5179},"2023-07-20",347909,{"date":5181,"value":5182},"2023-07-21",348127,{"date":5184,"value":5185},"2023-07-24",348903,{"date":5187,"value":5188},"2023-07-25",349095,{"date":5190,"value":5191},"2023-07-26",349617,{"date":5193,"value":5194},"2023-07-27",347214,{"date":5196,"value":5197},"2023-07-28",349303,{"date":5199,"value":5200},"2023-07-31",350003,{"date":5202,"value":5203},"2023-08-01",348168,{"date":5205,"value":5206},"2023-08-02",345297,{"date":5208,"value":5209},"2023-08-03",344063,{"date":5211,"value":5212},"2023-08-04",343837,{"date":5214,"value":5215},"2023-08-07",345756,{"date":5217,"value":5218},"2023-08-08",344871,{"date":5220,"value":5221},"2023-08-09",343670,{"date":5223,"value":5224},"2023-08-10",343362,{"date":5226,"value":5227},"2023-08-11",342958,{"date":5229,"value":5230},"2023-08-14",343270,{"date":5232,"value":5233},"2023-08-15",340700,{"date":5235,"value":5236},"2023-08-16",338831,{"date":5238,"value":5239},"2023-08-17",337178,{"date":5241,"value":5242},"2023-08-18",337495,{"date":5244,"value":5245},"2023-08-21",337796,{"date":5247,"value":5248},"2023-08-22",337527,{"date":5250,"value":5251},"2023-08-23",340676,{"date":5253,"value":5254},"2023-08-24",338058,{"date":5256,"value":5257},"2023-08-25",339296,{"date":5259,"value":5260},"2023-08-28",340862,{"date":5262,"value":5263},"2023-08-29",344225,{"date":5265,"value":5266},"2023-08-30",344854,{"date":5268,"value":5269},"2023-08-31",344563,{"date":5271,"value":5272},"2023-09-01",344037,{"date":5274,"value":5275},"2023-09-05",342394,{"date":5277,"value":5278},"2023-09-06",341146,{"date":5280,"value":5281},"2023-09-07",341096,{"date":5283,"value":5284},"2023-09-08",341220,{"date":5286,"value":5287},"2023-09-11",342412,{"date":5289,"value":4277},"2023-09-12",{"date":5291,"value":5292},"2023-09-13",341500,{"date":5294,"value":5295},"2023-09-14",343438,{"date":5297,"value":5298},"2023-09-15",341125,{"date":5300,"value":5301},"2023-09-18",340333,{"date":5303,"value":5304},"2023-09-19",339620,{"date":5306,"value":5307},"2023-09-20",338074,{"date":5309,"value":5310},"2023-09-21",333970,{"date":5312,"value":5313},"2023-09-22",333709,{"date":5315,"value":5316},"2023-09-25",333722,{"date":5318,"value":5319},"2023-09-26",330514,{"date":5321,"value":5322},"2023-09-27",329989,{"date":5324,"value":5325},"2023-09-28",331275,{"date":5327,"value":5328},"2023-09-29",330920,{"date":5330,"value":5331},"2023-10-02",329099,{"date":5333,"value":5334},"2023-10-03",325662,{"date":5336,"value":5337},"2023-10-04",327489,{"date":5339,"value":5340},"2023-10-05",327708,{"date":5342,"value":5343},"2023-10-06",329582,{"date":5345,"value":5346},"2023-10-09",331506,{"date":5348,"value":5349},"2023-10-10",332743,{"date":5351,"value":5352},"2023-10-11",334079,{"date":5354,"value":5355},"2023-10-12",331965,{"date":5357,"value":5358},"2023-10-13",331227,{"date":5360,"value":5361},"2023-10-16",333082,{"date":5363,"value":5364},"2023-10-17",332575,{"date":5366,"value":5367},"2023-10-18",329205,{"date":5369,"value":3098},"2023-10-19",{"date":5371,"value":5372},"2023-10-20",325173,{"date":5374,"value":5375},"2023-10-23",324996,{"date":5377,"value":5378},"2023-10-24",326739,{"date":5380,"value":5381},"2023-10-25",323502,{"date":5383,"value":5384},"2023-10-26",322632,{"date":5386,"value":5387},"2023-10-27",321645,{"date":5389,"value":5390},"2023-10-30",323621,{"date":5392,"value":5393},"2023-10-31",325108,{"date":5395,"value":5396},"2023-11-01",327313,{"date":5398,"value":5399},"2023-11-02",331896,{"date":5401,"value":5402},"2023-11-03",335115,{"date":5404,"value":5405},"2023-11-06",334498,{"date":5407,"value":5408},"2023-11-07",334931,{"date":5410,"value":5411},"2023-11-08",335225,{"date":5413,"value":5414},"2023-11-09",332867,{"date":5416,"value":5417},"2023-11-10",335860,{"date":5419,"value":5420},"2023-11-13",335438,{"date":5422,"value":5423},"2023-11-14",341697,{"date":5425,"value":5426},"2023-11-15",341773,{"date":5428,"value":5429},"2023-11-16",342334,{"date":5431,"value":5432},"2023-11-17",342722,{"date":5434,"value":5435},"2023-11-20",344502,{"date":5437,"value":5438},"2023-11-21",343874,{"date":5440,"value":5441},"2023-11-22",344840,{"date":5443,"value":5444},"2023-11-24",344960,{"date":5446,"value":5447},"2023-11-27",345103,{"date":5449,"value":5450},"2023-11-28",345833,{"date":5452,"value":5453},"2023-11-29",346323,{"date":5455,"value":5456},"2023-11-30",346938,{"date":5458,"value":5459},"2023-12-01",349142,{"date":5461,"value":5462},"2023-12-04",348084,{"date":5464,"value":5465},"2023-12-05",348005,{"date":5467,"value":5468},"2023-12-06",347503,{"date":5470,"value":5471},"2023-12-07",349039,{"date":5473,"value":5474},"2023-12-08",349257,{"date":5476,"value":5477},"2023-12-11",350032,{"date":5479,"value":5480},"2023-12-12",351156,{"date":5482,"value":5483},"2023-12-13",356132,{"date":5485,"value":5486},"2023-12-14",358460,{"date":5488,"value":5489},"2023-12-15",357468,{"date":5491,"value":5492},"2023-12-18",356649,{"date":5494,"value":5495},"2023-12-19",358295,{"date":5497,"value":5498},"2023-12-20",355345,{"date":5500,"value":5501},"2023-12-21",357239,{"date":5503,"value":5504},"2023-12-22",357765,{"date":5506,"value":5507},"2023-12-26",358799,{"date":5509,"value":5510},"2023-12-27",359775,{"date":5512,"value":5513},"2023-12-28",359877,{"date":5515,"value":5516},"2023-12-29",359009,{"date":5518,"value":5519},"2024-01-02",358004,{"date":5521,"value":5522},"2024-01-03",355703,{"date":5524,"value":5525},"2024-01-04",354827,{"date":5527,"value":5528},"2024-01-05",355015,{"date":5530,"value":5531},"2024-01-08",358082,{"date":5533,"value":5534},"2024-01-09",357433,{"date":5536,"value":5537},"2024-01-10",358321,{"date":5539,"value":5540},"2024-01-11",358442,{"date":5542,"value":5543},"2024-01-12",358999,{"date":5545,"value":5546},"2024-01-16",357039,{"date":5548,"value":5549},"2024-01-17",355006,{"date":5551,"value":5552},"2024-01-18",356340,{"date":5554,"value":5555},"2024-01-19",358848,{"date":5557,"value":5558},"2024-01-22",359583,{"date":5560,"value":5561},"2024-01-23",359627,{"date":5563,"value":5564},"2024-01-24",359268,{"date":5566,"value":5567},"2024-01-25",361171,{"date":5569,"value":5570},"2024-01-26",360850,{"date":5572,"value":5573},"2024-01-29",362717,{"date":5575,"value":5576},"2024-01-30",362436,{"date":5578,"value":5579},"2024-01-31",359723,{"date":5581,"value":5582},"2024-02-01",362382,{"date":5584,"value":5585},"2024-02-02",362675,{"date":5587,"value":5588},"2024-02-05",360762,{"date":5590,"value":5591},"2024-02-06",362240,{"date":5593,"value":5594},"2024-02-07",363325,{"date":5596,"value":5597},"2024-02-08",363447,{"date":5599,"value":5600},"2024-02-09",364313,{"date":5602,"value":5603},"2024-02-12",364563,{"date":5605,"value":5606},"2024-02-13",360336,{"date":5608,"value":5609},"2024-02-14",362672,{"date":5611,"value":5612},"2024-02-15",365148,{"date":5614,"value":5615},"2024-02-16",363795,{"date":5617,"value":5618},"2024-02-20",363095,{"date":5620,"value":5621},"2024-02-21",363442,{"date":5623,"value":5624},"2024-02-22",366992,{"date":5626,"value":5627},"2024-02-23",367283,{"date":5629,"value":5630},"2024-02-26",366074,{"date":5632,"value":5633},"2024-02-27",366491,{"date":5635,"value":5636},"2024-02-28",366476,{"date":5638,"value":5639},"2024-02-29",367542,{"date":5641,"value":5642},"2024-03-01",369381,{"date":5644,"value":4080},"2024-03-04",{"date":5646,"value":5647},"2024-03-05",367664,{"date":5649,"value":5650},"2024-03-06",368984,{"date":5652,"value":5653},"2024-03-07",371025,{"date":5655,"value":5656},"2024-03-08",370649,{"date":5658,"value":5659},"2024-03-11",370372,{"date":5661,"value":5662},"2024-03-12",371971,{"date":5664,"value":5665},"2024-03-13",371619,{"date":5667,"value":5668},"2024-03-14",370105,{"date":5670,"value":5671},"2024-03-15",368829,{"date":5673,"value":5674},"2024-03-18",369073,{"date":5676,"value":5677},"2024-03-19",370455,{"date":5679,"value":5680},"2024-03-20",372787,{"date":5682,"value":5683},"2024-03-21",373714,{"date":5685,"value":5686},"2024-03-22",372854,{"date":5688,"value":5689},"2024-03-25",372088,{"date":5691,"value":5692},"2024-03-26",371541,{"date":5694,"value":5695},"2024-03-27",374579,{"date":5697,"value":5698},"2024-03-28",374833,{"date":5700,"value":5701},"2024-04-01",372730,{"date":5703,"value":5704},"2024-04-02",371007,{"date":5706,"value":5707},"2024-04-03",371222,{"date":5709,"value":5710},"2024-04-04",368875,{"date":5712,"value":5713},"2024-04-05",370714,{"date":5715,"value":5716},"2024-04-08",371162,{"date":5718,"value":5719},"2024-04-09",372067,{"date":5721,"value":5722},"2024-04-10",367634,{"date":5724,"value":5725},"2024-04-11",368869,{"date":5727,"value":5728},"2024-04-12",365708,{"date":5730,"value":5731},"2024-04-15",362541,{"date":5733,"value":5734},"2024-04-16",361269,{"date":5736,"value":5737},"2024-04-17",360558,{"date":5739,"value":5740},"2024-04-18",360213,{"date":5742,"value":5743},"2024-04-19",359400,{"date":5745,"value":5746},"2024-04-22",361546,{"date":5748,"value":5749},"2024-04-23",364146,{"date":5751,"value":5752},"2024-04-24",363761,{"date":5754,"value":5755},"2024-04-25",362756,{"date":5757,"value":5758},"2024-04-26",364505,{"date":5760,"value":5761},"2024-04-29",365860,{"date":5763,"value":5764},"2024-04-30",362013,{"date":5766,"value":5767},"2024-05-01",361272,{"date":5769,"value":5770},"2024-05-02",364084,{"date":5772,"value":5773},"2024-05-03",366979,{"date":5775,"value":5776},"2024-05-06",368853,{"date":5778,"value":5779},"2024-05-07",369451,{"date":5781,"value":5782},"2024-05-08",369072,{"date":5784,"value":5785},"2024-05-09",371019,{"date":5787,"value":5788},"2024-05-10",371057,{"date":5790,"value":5791},"2024-05-13",371154,{"date":5793,"value":5794},"2024-05-14",372450,{"date":5796,"value":5797},"2024-05-15",375824,{"date":5799,"value":5800},"2024-05-16",375399,{"date":5802,"value":5803},"2024-05-17",375651,{"date":5805,"value":5806},"2024-05-20",375346,{"date":5808,"value":5809},"2024-05-21",375877,{"date":5811,"value":5812},"2024-05-22",374751,{"date":5814,"value":5815},"2024-05-23",372004,{"date":5817,"value":5818},"2024-05-24",373571,{"date":5820,"value":5821},"2024-05-28",372841,{"date":5823,"value":5824},"2024-05-29",370595,{"date":5826,"value":5827},"2024-05-30",370632,{"date":5829,"value":5830},"2024-05-31",373359,{"date":5832,"value":5833},"2024-06-03",373144,{"date":5835,"value":5836},"2024-06-04",373657,{"date":5838,"value":5839},"2024-06-05",376003,{"date":5841,"value":5842},"2024-06-06",375949,{"date":5844,"value":5845},"2024-06-07",374637,{"date":5847,"value":5848},"2024-06-10",375252,{"date":5850,"value":5851},"2024-06-11",375434,{"date":5853,"value":5854},"2024-06-12",377323,{"date":5856,"value":5857},"2024-06-13",377853,{"date":5859,"value":5860},"2024-06-14",377736,{"date":5862,"value":5863},"2024-06-17",378910,{"date":5865,"value":5866},"2024-06-18",380039,{"date":5868,"value":5869},"2024-06-20",379509,{"date":5871,"value":5872},"2024-06-21",379192,{"date":5874,"value":5875},"2024-06-24",378655,{"date":5877,"value":5878},"2024-06-25",378581,{"date":5880,"value":5881},"2024-06-26",378264,{"date":5883,"value":5884},"2024-06-27",378783,{"date":5886,"value":5887},"2024-06-28",377891,{"date":5889,"value":5890},"2024-07-01",376908,{"date":5892,"value":5893},"2024-07-02",378629,{"date":5895,"value":5896},"2024-07-03",379931,{"date":5898,"value":5899},"2024-07-05",381561,{"date":5901,"value":5902},"2024-07-08",381844,{"date":5904,"value":5905},"2024-07-09",381960,{"date":5907,"value":5908},"2024-07-10",384408,{"date":5910,"value":5911},"2024-07-11",384648,{"date":5913,"value":5914},"2024-07-12",386615,{"date":5916,"value":5917},"2024-07-15",387148,{"date":5919,"value":5920},"2024-07-16",389430,{"date":5922,"value":5923},"2024-07-17",387420,{"date":5925,"value":5926},"2024-07-18",385071,{"date":5928,"value":5929},"2024-07-19",383442,{"date":5931,"value":5932},"2024-07-22",385660,{"date":5934,"value":5935},"2024-07-23",385070,{"date":5937,"value":5938},"2024-07-24",380293,{"date":5940,"value":5941},"2024-07-25",379619,{"date":5943,"value":5944},"2024-07-26",382903,{"date":5946,"value":5947},"2024-07-29",383147,{"date":5949,"value":5950},"2024-07-30",382815,{"date":5952,"value":5953},"2024-07-31",385931,{"date":5955,"value":5956},"2024-08-01",383079,{"date":5958,"value":5959},"2024-08-02",380302,{"date":5961,"value":5962},"2024-08-05",373261,{"date":5964,"value":5965},"2024-08-06",375555,{"date":5967,"value":5968},"2024-08-07",373952,{"date":5970,"value":5971},"2024-08-08",378662,{"date":5973,"value":5974},"2024-08-09",379967,{"date":5976,"value":5977},"2024-08-12",379769,{"date":5979,"value":5980},"2024-08-13",383769,{"date":5982,"value":5983},"2024-08-14",384685,{"date":5985,"value":5986},"2024-08-15",387615,{"date":5988,"value":5989},"2024-08-16",388377,{"date":5991,"value":5992},"2024-08-19",390824,{"date":5994,"value":5995},"2024-08-20",390446,{"date":5997,"value":5998},"2024-08-21",391660,{"date":6000,"value":6001},"2024-08-22",389982,{"date":6003,"value":6004},"2024-08-23",393621,{"date":6006,"value":6007},"2024-08-26",393276,{"date":6009,"value":6010},"2024-08-27",393733,{"date":6012,"value":6013},"2024-08-28",392333,{"date":6015,"value":6016},"2024-08-29",392298,{"date":6018,"value":6019},"2024-08-30",394442,{"date":6021,"value":6022},"2024-09-03",389899,{"date":6024,"value":6025},"2024-09-04",390145,{"date":6027,"value":6028},"2024-09-05",389729,{"date":6030,"value":6031},"2024-09-06",386572,{"date":6033,"value":6034},"2024-09-09",389315,{"date":6036,"value":6037},"2024-09-10",390542,{"date":6039,"value":6040},"2024-09-11",392085,{"date":6042,"value":6043},"2024-09-12",393917,{"date":6045,"value":6046},"2024-09-13",395793,{"date":6048,"value":6049},"2024-09-16",396883,{"date":6051,"value":6052},"2024-09-17",396545,{"date":6054,"value":6055},"2024-09-18",395628,{"date":6057,"value":6058},"2024-09-19",399277,{"date":6060,"value":6061},"2024-09-20",398680,{"date":6063,"value":6064},"2024-09-23",398907,{"date":6066,"value":6067},"2024-09-24",399716,{"date":6069,"value":6070},"2024-09-25",398554,{"date":6072,"value":6073},"2024-09-26",399542,{"date":6075,"value":6076},"2024-09-27",399539,{"date":6078,"value":6079},"2024-09-30",400373,{"date":6081,"value":6082},"2024-10-01",398048,{"date":6084,"value":6085},"2024-10-02",398040,{"date":6087,"value":6088},"2024-10-03",396642,{"date":6090,"value":6091},"2024-10-04",397797,{"date":6093,"value":6094},"2024-10-07",395247,{"date":6096,"value":6097},"2024-10-08",396948,{"date":6099,"value":6100},"2024-10-09",398232,{"date":6102,"value":6103},"2024-10-10",397508,{"date":6105,"value":6106},"2024-10-11",399563,{"date":6108,"value":6109},"2024-10-14",401280,{"date":6111,"value":6112},"2024-10-15",400186,{"date":6114,"value":6115},"2024-10-16",401863,{"date":6117,"value":6118},"2024-10-17",401129,{"date":6120,"value":6121},"2024-10-18",402240,{"date":6123,"value":6124},"2024-10-21",400223,{"date":6126,"value":6127},"2024-10-22",399983,{"date":6129,"value":6130},"2024-10-23",398195,{"date":6132,"value":6133},"2024-10-24",398633,{"date":6135,"value":6136},"2024-10-25",397839,{"date":6138,"value":6139},"2024-10-28",398761,{"date":6141,"value":6142},"2024-10-29",398458,{"date":6144,"value":6145},"2024-10-30",397918,{"date":6147,"value":6148},"2024-10-31",393664,{"date":6150,"value":6151},"2024-11-01",393269,{"date":6153,"value":6154},"2024-11-04",393464,{"date":6156,"value":6157},"2024-11-05",396687,{"date":6159,"value":6160},"2024-11-06",400812,{"date":6162,"value":6163},"2024-11-07",403331,{"date":6165,"value":6166},"2024-11-08",404637,{"date":6168,"value":6169},"2024-11-11",404514,{"date":6171,"value":6172},"2024-11-12",402523,{"date":6174,"value":6175},"2024-11-13",402773,{"date":6177,"value":6178},"2024-11-14",400964,{"date":6180,"value":6181},"2024-11-15",398614,{"date":6183,"value":6184},"2024-11-18",399955,{"date":6186,"value":6187},"2024-11-19",400765,{"date":6189,"value":6190},"2024-11-20",400731,{"date":6192,"value":6193},"2024-11-21",402228,{"date":6195,"value":6196},"2024-11-22",403409,{"date":6198,"value":6199},"2024-11-25",405445,{"date":6201,"value":6202},"2024-11-26",406323,{"date":6204,"value":6205},"2024-11-27",406431,{"date":6207,"value":6208},"2024-11-29",407926,{"date":6210,"value":6211},"2024-12-02",406902,{"date":6213,"value":6214},"2024-12-03",406537,{"date":6216,"value":6217},"2024-12-04",407748,{"date":6219,"value":6220},"2024-12-05",407269,{"date":6222,"value":6223},"2024-12-06",407760,{"date":6225,"value":6226},"2024-12-09",406471,{"date":6228,"value":6229},"2024-12-10",405156,{"date":6231,"value":6232},"2024-12-11",406291,{"date":6234,"value":6235},"2024-12-12",404778,{"date":6237,"value":6238},"2024-12-13",404181,{"date":6240,"value":6241},"2024-12-16",404675,{"date":6243,"value":6244},"2024-12-17",403449,{"date":6246,"value":6247},"2024-12-18",394712,{"date":6249,"value":6250},"2024-12-19",393654,{"date":6252,"value":6253},"2024-12-20",396530,{"date":6255,"value":6256},"2024-12-23",396474,{"date":6258,"value":6259},"2024-12-24",399139,{"date":6261,"value":6262},"2024-12-26",399431,{"date":6264,"value":6265},"2024-12-27",396637,{"date":6267,"value":6268},"2024-12-30",394239,{"date":6270,"value":6271},"2024-12-31",393548,{"date":6273,"value":6274},"2025-01-02",392691,{"date":6276,"value":6277},"2025-01-03",395819,{"date":6279,"value":6280},"2025-01-06",396700,{"date":6282,"value":6283},"2025-01-07",393858,{"date":6285,"value":6286},"2025-01-08",394137,{"date":6288,"value":6289},"2025-01-10",389589,{"date":6291,"value":6292},"2025-01-13",390141,{"date":6294,"value":6295},"2025-01-14",390838,{"date":6297,"value":6298},"2025-01-15",395822,{"date":6300,"value":6301},"2025-01-16",396117,{"date":6303,"value":6304},"2025-01-17",398317,{"date":6306,"value":6307},"2025-01-21",401194,{"date":6309,"value":6310},"2025-01-22",401701,{"date":6312,"value":6313},"2025-01-23",403269,{"date":6315,"value":6316},"2025-01-24",403000,{"date":6318,"value":6319},"2025-01-27",400905,{"date":6321,"value":6322},"2025-01-28",402206,{"date":6324,"value":6325},"2025-01-29",400879,{"date":6327,"value":6328},"2025-01-30",402637,{"date":6330,"value":6331},"2025-01-31",401187,{"date":6333,"value":6334},"2025-02-03",399057,{"date":6336,"value":6337},"2025-02-04",400828,{"date":6339,"value":6340},"2025-02-05",402516,{"date":6342,"value":6343},"2025-02-06",403271,{"date":6345,"value":6346},"2025-02-07",400759,{"date":6348,"value":6349},"2025-02-10",402167,{"date":6351,"value":6352},"2025-02-11",402458,{"date":6354,"value":6355},"2025-02-12",401208,{"date":6357,"value":6358},"2025-02-13",404434,{"date":6360,"value":6361},"2025-02-14",404616,{"date":6363,"value":6364},"2025-02-18",405138,{"date":6366,"value":6367},"2025-02-19",405688,{"date":6369,"value":6370},"2025-02-20",405258,{"date":6372,"value":6373},"2025-02-21",401420,{"date":6375,"value":6376},"2025-02-24",400622,{"date":6378,"value":6379},"2025-02-25",400422,{"date":6381,"value":6382},"2025-02-26",400435,{"date":6384,"value":6385},"2025-02-27",397004,{"date":6387,"value":6388},"2025-02-28",400811,{"date":6390,"value":6391},"2025-03-03",396949,{"date":6393,"value":6394},"2025-03-04",393920,{"date":6396,"value":6397},"2025-03-05",396466,{"date":6399,"value":6400},"2025-03-06",391826,{"date":6402,"value":6403},"2025-03-07",393344,{"date":6405,"value":6406},"2025-03-10",387502,{"date":6408,"value":6409},"2025-03-11",385109,{"date":6411,"value":6412},"2025-03-12",385871,{"date":6414,"value":6415},"2025-03-13",382672,{"date":6417,"value":6418},"2025-03-14",387630,{"date":6420,"value":6421},"2025-03-17",389810,{"date":6423,"value":6424},"2025-03-18",387657,{"date":6426,"value":6427},"2025-03-19",390143,{"date":6429,"value":6430},"2025-03-20",389574,{"date":6432,"value":6433},"2025-03-21",389183,{"date":6435,"value":6436},"2025-03-24",392508,{"date":6438,"value":6439},"2025-03-25",392501,{"date":6441,"value":6442},"2025-03-26",390151,{"date":6444,"value":6445},"2025-03-27",389461,{"date":6447,"value":6448},"2025-03-28",385585,{"date":6450,"value":6451},"2025-03-31",387170,{"date":6453,"value":6454},"2025-04-01",387463,{"date":6456,"value":6457},"2025-04-02",389016,{"date":6459,"value":6460},"2025-04-03",378405,{"date":6462,"value":6463},"2025-04-04",364141,{"date":6465,"value":4178},"2025-04-07",{"date":6467,"value":6468},"2025-04-08",357673,{"date":6470,"value":6471},"2025-04-09",377712,{"date":6473,"value":6474},"2025-04-10",369441,{"date":6476,"value":6477},"2025-04-11",373513,{"date":6479,"value":6480},"2025-04-14",376462,{"date":6482,"value":6483},"2025-04-15",376369,{"date":6485,"value":6486},"2025-04-16",372427,{"date":6488,"value":6489},"2025-04-17",373406,{"date":6491,"value":6492},"2025-04-21",367864,{"date":6494,"value":6495},"2025-04-22",373549,{"date":6497,"value":6498},"2025-04-23",376745,{"date":6500,"value":6501},"2025-04-24",381547,{"date":6503,"value":6504},"2025-04-25",383103,{"date":6506,"value":6507},"2025-04-28",383768,{"date":6509,"value":6510},"2025-04-29",385309,{"date":6512,"value":6513},"2025-04-30",385493,{"date":6515,"value":6516},"2025-05-01",386137,{"date":6518,"value":6519},"2025-05-02",389307,{"date":6521,"value":6522},"2025-05-05",388078,{"date":6524,"value":6525},"2025-05-06",386483,{"date":6527,"value":6528},"2025-05-07",387462,{"date":6530,"value":6531},"2025-05-08",388160,{"date":6533,"value":6534},"2025-05-09",388264,{"date":6536,"value":6537},"2025-05-12",394999,{"date":6539,"value":6540},"2025-05-13",396082,{"date":6542,"value":6543},"2025-05-14",395568,{"date":6545,"value":6546},"2025-05-15",397674,{"date":6548,"value":6549},"2025-05-16",399741,{"date":6551,"value":6552},"2025-05-19",400086,{"date":6554,"value":6555},"2025-05-20",399111,{"date":6557,"value":6558},"2025-05-21",394135,{"date":6560,"value":6561},"2025-05-22",394173,{"date":6563,"value":6564},"2025-05-23",393122,{"date":6566,"value":6567},"2025-05-27",398320,{"date":6569,"value":6570},"2025-05-28",396906,{"date":6572,"value":6573},"2025-05-29",398373,{"date":6575,"value":6576},"2025-05-30",398258,{"date":6578,"value":6579},"2025-06-02",399050,{"date":6581,"value":6582},"2025-06-03",400175,{"date":6584,"value":6585},"2025-06-04",400607,{"date":6587,"value":6588},"2025-06-05",399346,{"date":6590,"value":6591},"2025-06-06",401440,{"date":6593,"value":6594},"2025-06-09",401838,{"date":6596,"value":6597},"2025-06-10",403508,{"date":6599,"value":6600},"2025-06-11",403023,{"date":6602,"value":6603},"2025-06-12",404325,{"date":6605,"value":6606},"2025-06-13",401098,{"date":6608,"value":6609},"2025-06-16",403270,{"date":6611,"value":6612},"2025-06-17",401371,{"date":6614,"value":6615},"2025-06-18",401559,{"date":6617,"value":6618},"2025-06-20",401134,{"date":6620,"value":6621},"2025-06-23",403394,{"date":6623,"value":6624},"2025-06-24",406370,{"date":6626,"value":6627},"2025-06-25",405850,{"date":6629,"value":6630},"2025-06-26",407680,{"date":6632,"value":6633},"2025-06-27",408676,{"date":6635,"value":6636},"2025-06-30",410416,{"date":6638,"value":6639},"2025-07-01",410018,{"date":6641,"value":6642},"2025-07-02",411180,{"date":6644,"value":6645},"2025-07-03",412864,{"date":6647,"value":6648},"2025-07-07",410495,{"date":6650,"value":6651},"2025-07-08",410192,{"date":6653,"value":6654},"2025-07-09",411945,{"date":6656,"value":6657},"2025-07-10",412782,{"date":6659,"value":6660},"2025-07-11",411646,{"date":6662,"value":6663},"2025-07-14",412166,{"date":6665,"value":6666},"2025-07-15",410320,{"date":6668,"value":6669},"2025-07-16",411760,{"date":6671,"value":6672},"2025-07-17",413200,{"date":6674,"value":6675},"2025-07-18",413227,{"date":6677,"value":6678},"2025-07-21",414096,{"date":6680,"value":6681},"2025-07-22",415075,{"date":6683,"value":6684},"2025-07-23",416921,{"date":6686,"value":6687},"2025-07-24",416700,{"date":6689,"value":6690},"2025-07-25",417763,{"date":6692,"value":6693},"2025-07-28",416953,{"date":6695,"value":6696},"2025-07-29",417094,{"date":6698,"value":6699},"2025-07-30",416016,{"date":6701,"value":6702},"2025-07-31",414443,{"date":6704,"value":6705},"2025-08-01",410946,{"date":6707,"value":6708},"2025-08-04",414934,{"date":6710,"value":6711},"2025-08-05",413956,{"date":6713,"value":6714},"2025-08-06",415703,{"date":6716,"value":6717},"2025-08-07",415706,{"date":6719,"value":6720},"2025-08-08",417169,{"date":6722,"value":6723},"2025-08-11",416522,{"date":6725,"value":6726},"2025-08-12",419431,{"date":6728,"value":6729},"2025-08-13",420905,{"date":6731,"value":6732},"2025-08-14",420494,{"date":6734,"value":6735},"2025-08-15",420086,{"date":6737,"value":6738},"2025-08-18",419681,{"date":6740,"value":6741},"2025-08-19",419031,{"date":6743,"value":6744},"2025-08-20",418595,{"date":6746,"value":6747},"2025-08-21",417343,{"date":6749,"value":6750},"2025-08-22",422330,{"date":6752,"value":6753},"2025-08-25",420772,{"date":6755,"value":6756},"2025-08-26",421822,{"date":6758,"value":6759},"2025-08-27",422617,{"date":6761,"value":6762},"2025-08-28",423398,{"date":6764,"value":6765},"2025-08-29",422063,{"date":6767,"value":6768},"2025-09-02",419047,{"date":6770,"value":6771},"2025-09-03",420378,{"date":6773,"value":6774},"2025-09-04",422872,{"date":6776,"value":6777},"2025-09-05",423014,{"date":6779,"value":6780},"2025-09-08",423745,{"date":6782,"value":6783},"2025-09-09",424082,{"date":6785,"value":6786},"2025-09-10",424743,{"date":6788,"value":6789},"2025-09-11",427669,{"date":6791,"value":6792},"2025-09-12",427307,{"date":6794,"value":6795},"2025-09-15",428808,{"date":6797,"value":6798},"2025-09-16",428307,{"date":6800,"value":6801},"2025-09-17",427903,{"date":6803,"value":6804},"2025-09-18",428919,{"date":6806,"value":6807},"2025-09-19",429870,{"date":6809,"value":6810},"2025-09-22",430046,{"date":6812,"value":6813},"2025-09-23",429237,{"date":6815,"value":6816},"2025-09-24",427523,{"date":6818,"value":6819},"2025-09-25",425971,{"date":6821,"value":6822},"2025-09-26",427893,{"date":6824,"value":6825},"2025-09-29",428838,{"date":6827,"value":6828},"2025-09-30",429950,{"date":6830,"value":6831},"2025-10-01",430611,{"date":6833,"value":6834},"2025-10-02",430664,{"date":6836,"value":6837},"2025-10-03",430878,{"date":6839,"value":6840},"2025-10-06",431334,{"date":6842,"value":6843},"2025-10-07",430349,{"date":6845,"value":6846},"2025-10-08",431475,{"date":6848,"value":6849},"2025-10-09",430342,{"date":6851,"value":6852},"2025-10-10",423344,{"date":6854,"value":6855},"2025-10-13",427481,{"date":6857,"value":6858},"2025-10-14",427896,{"date":6860,"value":6861},"2025-10-15",429390,{"date":6863,"value":6864},"2025-10-16",427879,{"date":6866,"value":6867},"2025-10-17",429510,{"date":6869,"value":6870},"2025-10-20",432489,{"date":6872,"value":6873},"2025-10-21",432368,{"date":6875,"value":6876},"2025-10-22",431271,{"date":6878,"value":6879},"2025-10-23",432698,{"date":6881,"value":6882},"2025-10-24",434910,{"date":6884,"value":6885},"2025-10-27",437945,{"date":6887,"value":6888},"2025-10-28",437927,{"date":6890,"value":6891},"2025-10-29",436706,{"date":6893,"value":6894},"2025-10-30",433951,{"date":6896,"value":6897},"2025-10-31",434664,{"date":6899,"value":6900},"2025-11-03",434301,{"date":6902,"value":6903},"2025-11-04",431373,{"date":6905,"value":6906},"2025-11-05",432203,{"date":6908,"value":6909},"2025-11-06",429767,{"date":6911,"value":6912},"2025-11-07",430657,{"date":6914,"value":6915},"2025-11-10",434486,{"date":6917,"value":6918},"2025-11-11",435825,{"date":6920,"value":6921},"2025-11-12",435841,{"date":6923,"value":6924},"2025-11-13",431089,{"date":6926,"value":6927},"2025-11-14",430921,{"date":6929,"value":6930},"2025-11-17",428297,{"date":6932,"value":6933},"2025-11-18",426865,{"date":6935,"value":6936},"2025-11-19",426920,{"date":6938,"value":6939},"2025-11-20",423076,{"date":6941,"value":6942},"2025-11-21",426349,{"date":6944,"value":6945},"2025-11-24",432606,{"date":6947,"value":6948},"2025-11-25",433120,{"date":6950,"value":6951},"2025-11-26",435217,{"date":6953,"value":6954},"2025-11-28",436548,{"date":6956,"value":6957},"2025-12-01",434156,{"date":6959,"value":6960},"2025-12-02",434629,{"date":6962,"value":6963},"2025-12-03",435844,{"date":6965,"value":6966},"2025-12-04",435806,{"date":6968,"value":6969},"2025-12-05",436077,{"date":6971,"value":6972},"2025-12-08",434841,{"date":6974,"value":6975},"2025-12-09",434377,{"date":6977,"value":6978},"2025-12-10",436677,{"date":6980,"value":6981},"2025-12-11",437493,{"date":6983,"value":6984},"2025-12-12",434655,{"date":6986,"value":6987},"2025-12-15",434515,{"date":6989,"value":6990},"2025-12-16",433662,{"date":6992,"value":6993},"2025-12-17",431032,{"date":6995,"value":6996},"2025-12-18",432753,{"date":6998,"value":6999},"2025-12-19",433908,{"date":7001,"value":7002},"2025-12-22",434499,{"date":7004,"value":7005},"2025-12-23",435692,{"date":7007,"value":7008},"2025-12-24",437047,{"date":7010,"value":7011},"2025-12-26",437127,{"date":7013,"value":7014},"2025-12-29",436208,{"date":7016,"value":7017},"2025-12-30",435958,{"date":7019,"value":7020},"2025-12-31",433766,{"date":7022,"value":7023},"2026-01-02",434252,{"date":7025,"value":7026},"2026-01-05",436340,{"date":7028,"value":7029},"2026-01-06",438194,{"date":7031,"value":7032},"2026-01-07",437117,{"date":7034,"value":7035},"2026-01-08",437341,{"date":7037,"value":7038},"2026-01-09",439259,{"date":7040,"value":7041},"2026-01-12",439684,{"date":7043,"value":7044},"2026-01-13",439315,{"date":7046,"value":7047},"2026-01-14",438512,{"date":7049,"value":7050},"2026-01-15",439367,{"date":7052,"value":7053},"2026-01-16",439390,{"date":7055,"value":7056},"2026-01-20",433355,{"date":7058,"value":7059},"2026-01-21",436656,{"date":7061,"value":7062},"2026-01-22",437965,{"date":7064,"value":7065},"2026-01-23",438102,{"date":7067,"value":7068},"2026-01-26",439600,{"date":7070,"value":7071},"2026-01-27",440767,{"date":7073,"value":7074},"2026-01-28",440340,{"date":7076,"value":7077},"2026-01-29",440554,{"date":7079,"value":7080},"2026-01-30",439380,{"date":7082,"value":7083},"2026-02-02",440109,{"date":7085,"value":7086},"2026-02-03",438116,{"date":7088,"value":7089},"2026-02-04",437450,{"date":7091,"value":7092},"2026-02-05",434409,{"date":7094,"value":7095},"2026-02-06",439988,{"date":7097,"value":7098},"2026-02-09",441576,{"date":7100,"value":7101},"2026-02-10",441527,{"date":7103,"value":7104},"2026-02-11",441327,{"date":7106,"value":7107},"2026-02-12",437585,{"date":7109,"value":7110},"2026-02-13",438350,{"date":7112,"value":7113},"2026-02-17",439023,{"date":7115,"value":7116},"2026-02-18",439832,{"date":7118,"value":7119},"2026-02-19",439080,{"date":7121,"value":7122},"2026-02-20",441359,{"date":7124,"value":7125},"2026-02-23",438816,{"date":7127,"value":7128},"2026-02-24",440673,{"date":7130,"value":7131},"2026-02-25",442762,{"date":7133,"value":7134},"2026-02-26",441751,{"date":7136,"value":7137},"2026-02-27",440829,{"date":7139,"value":7140},"2026-03-02",439788,{"date":7142,"value":7143},"2026-03-03",436617,{"date":7145,"value":7146},"2026-03-04",438575,{"date":7148,"value":7149},"2026-03-05",436392,{"date":7151,"value":7152},"2026-03-06",432601,{"date":7154,"value":7155},"2026-03-09",434958,{"date":7157,"value":7158},"2026-03-10",434177,{"date":7160,"value":7161},"2026-03-11",433084,{"date":7163,"value":7164},"2026-03-12",428254,{"date":7166,"value":7167},"2026-03-13",426556,{"date":7169,"value":7170},"2026-03-16",429899,{"date":7172,"value":7173},"2026-03-17",431109,{"date":7175,"value":7176},"2026-03-18",426620,{"date":7178,"value":7179},"2026-03-19",425953,{"date":7181,"value":7182},"2026-03-20",420394,{"date":7184,"value":7185},"2026-03-23",423237,{"date":7187,"value":7188},"2026-03-24",421613,{"date":7190,"value":7191},"2026-03-25",423357,{"date":7193,"value":7194},"2026-03-26",418361,{"date":7196,"value":7197},"2026-03-27",413967,{"date":7199,"value":7200},"2026-03-30",413626,{"date":7202,"value":7203},"2026-03-31",421463,{"date":7205,"value":7206},"2026-04-01",423054,{"date":7208,"value":7209},"2026-04-02",423823,{"date":7211,"value":7212},"2026-04-06",424941,{"date":7214,"value":7215},"2026-04-07",425236,{"date":7217,"value":7218},"2026-04-08",432926,{"date":7220,"value":7221},"2026-04-09",434565,{"date":7223,"value":7224},"2026-04-10",434129,{"date":7226,"value":7227},"2026-04-13",437056,{"date":7229,"value":7230},"2026-04-14",440700,{"date":7232,"value":7233},"2026-04-15",442633,{"date":7235,"value":7236},"2026-04-16",443302,{"date":7238,"value":7239},"2026-04-17",447485,{"date":7241,"value":7242},"2026-04-20",446934,{"date":7244,"value":7245},"2026-04-21",444176,{"date":7247,"value":7248},"2026-04-22",446665,{"date":7250,"value":7251},"2026-04-23",445715,{"date":7253,"value":7254},"2026-04-24",447806,{"date":7256,"value":7257},"2026-04-27",447879,{"date":7259,"value":7260},"2026-04-28",446777,{"date":7262,"value":7263},"2026-04-29",445984,{"date":7265,"value":7266},"2026-04-30",449592,{"date":7268,"value":7269},"2026-05-01",449736,{"date":7271,"value":7272},"2026-05-04",448106,{"date":7274,"value":7275},"2026-05-05",450569,{"date":7277,"value":7278},"2026-05-06",455346,{"date":7280,"value":7281},"2026-05-07",453756,{"date":7283,"value":7284},"2026-05-08",456335,{"date":7286,"value":7287},"2026-05-11",456741,{"date":7289,"value":7290},"2026-05-12",456062,{"date":7292,"value":7293},"2026-05-13",457304,{"date":7295,"value":7296},"2026-05-14",458929,{"date":7298,"value":7299},"2026-05-15",454564,{"date":7301,"value":7302},"2026-05-18",454671,{"date":7304,"value":7305},"2026-05-19",452633,{"date":7307,"value":7308},"2026-05-20",456447,{"date":7310,"value":7311},"2026-05-21",457124,{"date":7313,"value":7314},"2026-05-22",458124,{"date":7316,"value":7317},"2026-05-26",460410,{"date":7319,"value":7320},"2026-05-27",460360,{"date":7322,"value":7323},"2026-05-28",461944,{"date":7325,"value":7326},"2026-05-29",462416,{"date":7328,"value":7329},"2026-06-01",461686,{"date":7331,"value":7332},"2026-06-02",462247,{"date":7334,"value":7335},"2026-06-03",459890,{"date":7337,"value":7338},"2026-06-04",461760,{"date":7340,"value":7341},"2026-06-05",454096,{"date":7343,"value":7344},"2026-06-08",454347,{"date":7346,"value":7347},"2026-06-09",454634,{"date":7349,"value":7350},"2026-06-10",450418,{"date":7352,"value":7353},"2026-06-11",455628,{"date":7355,"value":7356},"2026-06-12",457452,{"date":7358,"value":7359},"2026-06-15",462004,{"date":7361,"value":7362},"2026-06-16",460688,{"date":7364,"value":7365},"2026-06-17",455789,{"date":7367,"value":7368},"2026-06-18",458636,{"date":7370,"value":7371},"2026-06-22",457197,{"date":7373,"value":7374},"2026-06-23",453661,{"date":7376,"value":7377},"2026-06-24",453552,{"date":7379,"value":7380},"2026-06-25",453749,{"date":7382,"value":7383},"2026-06-26",453556,{"date":7385,"value":7371},"2026-06-29",{"date":7387,"value":7388},"2026-06-30",458191,{"date":7390,"value":7391},"2026-07-01",457356,{"date":7393,"value":7394},"2026-07-02",457946,{"date":7396,"value":7397},"2026-07-06",460252,{"date":7399,"value":7400},"2026-07-07",458989,{"date":7402,"value":7403},"2026-07-08",457273,{"date":7405,"value":7406},"2026-07-09",459800,{"date":7408,"value":7409},"2026-07-10",461077,{"date":7411,"value":7412},"2026-07-13",458728,{"date":7414,"value":7415},"2026-07-14",459875,{"date":7417,"value":7418},"2026-07-15",461302,{"date":7420,"value":7421},"2026-07-16",460669,{"date":7423,"value":7424},"2026-07-17",457882,{"date":7426,"value":7427},"2026-07-20",457063,{"date":7429,"value":7430},"2026-07-21",459219,{"date":7432,"value":7433},"2026-07-22",458567,{"date":7435,"value":7436},"2026-07-23",454692,{"date":7438,"value":7439},"2026-07-24",455860,{"date":7441,"value":7442},"2026-07-27",456208,{"date":7444,"value":7445},"2026-07-28",457390,{"date":7447,"value":7448},"2026-07-29",453052,{"date":7450,"value":7451},"2026-07-30",457341,{"date":7453,"value":7454},"2026-07-31",458672,{"date":7456,"value":7457},"2026-08-03",462035,{"date":7459,"value":7460},"2026-08-04",467394,{"date":7462,"value":7463},"2026-08-05",466846,{"date":7465,"value":7466},"2026-08-06",465846,{"date":7468,"value":7469},"2026-08-07",468003,{"date":7471,"value":7472},"2026-08-10",467109,{"date":7474,"value":7475},"2026-08-11",466055,{"date":7477,"value":7478},"2026-08-12",467181,{"date":7480,"value":7481},"2026-08-13",469659,{"date":7483,"value":7484},"2026-08-14",469130,{"date":7486,"value":7487},"2026-08-17",467243,{"date":7489,"value":7490},"2026-08-18",465249,{"date":7492,"value":7493},"2026-08-19",466825,{"date":7495,"value":7496},"2026-08-20",464205,{"date":7498,"value":7499},"2026-08-21",465307,{"date":7501,"value":7502},"2026-08-24",464913,{"date":7504,"value":7505},"2026-08-25",466114,{"date":7507,"value":7508},"2026-08-26",465818,{"date":7510,"value":7511},"2026-08-27",467155,{"date":7513,"value":7514},"2026-08-28",466041,{"date":7516,"value":7517},"2026-08-31",464803,{"date":7519,"value":7520},"2026-09-01",461968,{"date":7522,"value":7523},"2026-09-02",463269,{"date":7525,"value":7526},"2026-09-03",466757,{"date":7528,"value":7529},"2026-09-04",465487,{"date":7531,"value":7532},"2026-09-08",463775,{"date":7534,"value":7535},"2026-09-09",461841,{"date":7537,"value":7538},"2026-09-10",459270,{"date":7540,"value":7541},"2026-09-11",461726,{"date":7543,"value":7544},"2026-09-14",460199,{"date":7546,"value":7547},"2026-09-15",458663,{"date":7549,"value":7550},"2026-09-16",457083,{"date":7552,"value":7553},"2026-09-17",460774,{"date":7555,"value":7556},"2026-09-18",460301,{"date":7558,"value":7559},"2026-09-21",464368,{"date":7561,"value":7562},"2026-09-22",464300,{"date":7564,"value":7565},"2026-09-23",460689,{"date":7567,"value":7568},"2026-09-24",459994,{"date":7570,"value":7571},"2026-09-25",461577,{"date":7573,"value":7574},"2026-09-28",458834,{"date":7576,"value":7577},"2026-09-29",458152,{"date":7579,"value":7580},"2026-09-30",457082,{"date":7582,"value":7583},"2026-10-01",457055,{"date":7585,"value":7586},"2026-10-02",459048,{"date":7588,"value":7589},"2026-10-05",460901,{"date":7591,"value":7592},"2026-10-06",462988,{"date":7594,"value":7595},"2026-10-07",461769,{"date":7597,"value":7598},"2026-10-08",461131,{"date":7600,"value":7601},"2026-10-09",463308,{"date":7603,"value":7604},"2026-10-12",463423,{"date":7606,"value":7607},"2026-10-13",463347,{"date":7609,"value":7610},"2026-10-14",460205,{"date":7612,"value":7613},"2026-10-15",461994,{"date":7615,"value":7616},"2026-10-16",459067,{"date":7618,"value":7619},"2026-10-19",459610,{"date":7621,"value":7622},"2026-10-20",461366,{"date":7624,"value":7625},"2026-10-21",462600,{"date":7627,"value":7628},"2026-10-22",460408,{"date":7630,"value":7631},"2026-10-23",458771,{"date":7633,"value":7634},"2026-10-26",460915,{"date":7636,"value":7637},"2026-10-27",462320,{"date":7639,"value":7640},"2026-10-28",462902,{"date":7642,"value":7643},"2026-10-29",462882,{"date":7645,"value":7646},"2026-10-30",458143,{"date":7648,"value":7649},"2026-11-02",456712,{"date":7651,"value":7652},"2026-11-03",457300,{"date":7654,"value":7655},"2026-11-04",463617,{"date":7657,"value":7658},"2026-11-05",451061,{"date":7660,"value":7661},"2026-11-06",451365,{"date":7663,"value":7664},"2026-11-09",458533,{"date":7666,"value":7667},"2026-11-10",456788,{"date":7669,"value":7670},"2026-11-11",456785,[],{"averageReportingTimeDays":3,"averageTimeBetweenFilingsDays":3,"daysSinceLastFiling":3,"totalFilings":40,"totalTransactions":7673},404]